SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SPCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 123.00 | 143.60 | 143.60 | 112.10 | 8400 | 2.50% |
| 01 Apr 2026 | 120.00 | 118.00 | 120.00 | 117.00 | 3600 | 10.09% |
| 30 Mar 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | 9.00% |
| 25 Mar 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 18000 | -1.72% |
| 24 Mar 2026 | 101.75 | 102.05 | 102.05 | 101.50 | 13200 | -0.29% |
| 20 Mar 2026 | 102.05 | 100.25 | 102.05 | 100.00 | 13200 | 0.05% |
| 19 Mar 2026 | 102.00 | 102.05 | 102.05 | 102.00 | 2400 | -2.39% |
| 18 Mar 2026 | 104.50 | 101.00 | 104.50 | 99.00 | 22800 | 1.46% |
| 17 Mar 2026 | 103.00 | 105.00 | 106.05 | 103.00 | 32400 | -2.65% |
| 16 Mar 2026 | 105.80 | 100.15 | 106.05 | 100.15 | 57600 | 1.34% |
