SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SPEB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 2000 | -4.49% |
| 27 Mar 2026 | 53.50 | 53.00 | 54.00 | 53.00 | 14000 | 3.38% |
| 25 Mar 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 264000 | 2.78% |
| 23 Mar 2026 | 50.35 | 52.00 | 52.00 | 50.10 | 10000 | -3.27% |
| 20 Mar 2026 | 52.05 | 52.10 | 52.10 | 52.00 | 4000 | 0.10% |
| 19 Mar 2026 | 52.00 | 53.50 | 53.50 | 52.00 | 4000 | -5.45% |
| 17 Mar 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 16 Mar 2026 | 55.00 | 55.25 | 56.55 | 55.00 | 30000 | -2.74% |
| 13 Mar 2026 | 56.55 | 54.95 | 57.00 | 54.05 | 282000 | 7.10% |
| 12 Mar 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | 0.00% |
| 06 Mar 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | 3.53% |
| 05 Mar 2026 | 51.00 | 52.95 | 52.95 | 51.00 | 4000 | -1.92% |
| 26 Feb 2026 | 52.00 | 52.90 | 52.90 | 52.00 | 88000 | 0.00% |
| 24 Feb 2026 | 52.00 | 56.95 | 56.95 | 51.05 | 20000 | -7.14% |
| 23 Feb 2026 | 56.00 | 49.60 | 56.00 | 49.60 | 14000 | 0.00% |
| 20 Feb 2026 | 56.00 | 50.05 | 56.00 | 50.05 | 4000 | 5.07% |
| 11 Feb 2026 | 53.30 | 53.40 | 53.40 | 53.30 | 4000 | -4.82% |
| 10 Feb 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 4000 | 0.36% |
| 06 Feb 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 4000 | 0.00% |
| 05 Feb 2026 | 55.80 | 56.90 | 57.30 | 55.80 | 12000 | 3.05% |
| 04 Feb 2026 | 54.15 | 56.00 | 56.50 | 52.35 | 20000 | -3.30% |
| 03 Feb 2026 | 56.00 | 57.00 | 57.00 | 52.00 | 36000 | 6.77% |
| 02 Feb 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 2000 | 3.25% |
| 01 Feb 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 2000 | 1.91% |
| 30 Jan 2026 | 49.85 | 50.00 | 50.00 | 49.50 | 8000 | -3.20% |
| 29 Jan 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | 0.00% |
| 23 Jan 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | -0.96% |
| 19 Jan 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 16 Jan 2026 | 52.00 | 53.00 | 53.00 | 52.00 | 6000 | -3.70% |
| 14 Jan 2026 | 54.00 | 55.00 | 55.00 | 54.00 | 4000 | 1.12% |
| 12 Jan 2026 | 53.40 | 54.00 | 54.00 | 53.00 | 8000 | -2.02% |
| 09 Jan 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -0.91% |
| 08 Jan 2026 | 55.00 | 56.25 | 56.25 | 55.00 | 6000 | -2.22% |
| 07 Jan 2026 | 56.25 | 56.50 | 56.50 | 55.25 | 22000 | 0.27% |
| 06 Jan 2026 | 56.10 | 53.00 | 57.00 | 53.00 | 294000 | 3.41% |
| 05 Jan 2026 | 54.25 | 51.05 | 54.75 | 51.00 | 12000 | 7.32% |
| 02 Jan 2026 | 50.55 | 51.80 | 51.80 | 50.55 | 6000 | -2.41% |
| 01 Jan 2026 | 51.80 | 46.55 | 51.80 | 46.55 | 44000 | -4.07% |
| 29 Dec 2025 | 54.00 | 55.50 | 55.50 | 54.00 | 8000 | -0.09% |
| 26 Dec 2025 | 54.05 | 54.10 | 54.10 | 54.00 | 4000 | -3.31% |
| 24 Dec 2025 | 55.90 | 57.15 | 57.15 | 55.00 | 56000 | 1.64% |
| 23 Dec 2025 | 55.00 | 54.70 | 56.45 | 48.05 | 38000 | 1.85% |
| 22 Dec 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -2.88% |
| 19 Dec 2025 | 55.60 | 54.10 | 55.70 | 53.40 | 22000 | -0.71% |
| 18 Dec 2025 | 56.00 | 54.10 | 56.00 | 54.10 | 6000 | -0.88% |
| 17 Dec 2025 | 56.50 | 55.00 | 56.50 | 55.00 | 12000 | -1.99% |
| 16 Dec 2025 | 57.65 | 56.45 | 57.65 | 56.45 | 18000 | 4.44% |
| 15 Dec 2025 | 55.20 | 54.60 | 57.00 | 54.60 | 48000 | -3.83% |
| 12 Dec 2025 | 57.40 | 59.30 | 59.30 | 54.70 | 32000 | 1.32% |
| 11 Dec 2025 | 56.65 | 55.00 | 56.70 | 54.00 | 108000 | 4.91% |
| 10 Dec 2025 | 54.00 | 56.00 | 56.95 | 54.00 | 90000 | -3.23% |
| 09 Dec 2025 | 55.80 | 55.50 | 56.00 | 54.15 | 120000 | -2.11% |
