EquityPandit

CLC Industries Ltd

NSE :SPENTEX  BSE :521082  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SPENTEX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jan 20242.802.802.802.803487571.82%
10 Jan 20242.752.752.752.657990791.85%
09 Jan 20242.702.702.702.702627951.89%
08 Jan 20242.652.652.652.651375191.92%
05 Jan 20242.602.602.602.60202341.96%
04 Jan 20242.552.552.552.55106792.00%
03 Jan 20242.502.502.502.50937952.04%
02 Jan 20242.452.452.452.4514562.08%
01 Jan 20242.402.402.402.40129652.13%
29 Dec 20232.352.352.352.3535182.17%
28 Dec 20232.302.302.302.30211652.22%
27 Dec 20232.252.202.252.2066322.27%
26 Dec 20232.202.152.202.1584630.00%
22 Dec 20232.202.202.202.201702-2.22%
21 Dec 20232.252.252.252.25305-2.17%
20 Dec 20232.302.302.302.30573-2.13%
19 Dec 20232.352.402.402.357717-2.08%
18 Dec 20232.402.602.602.4078046-4.00%
15 Dec 20232.502.552.602.40624880.00%
14 Dec 20232.502.402.552.402041102.04%
13 Dec 20232.452.452.452.30364634.26%
12 Dec 20232.352.302.352.20322554.44%
11 Dec 20232.252.202.252.15476104.65%
08 Dec 20232.152.252.252.1524178-4.44%
07 Dec 20232.252.352.452.2549624-4.26%
06 Dec 20232.352.452.452.354556-4.08%
05 Dec 20232.452.452.652.4510366-3.92%
04 Dec 20232.552.702.702.50226822-1.92%
01 Dec 20232.602.552.602.55548590.00%
30 Nov 20232.602.602.602.6040340-1.89%
29 Nov 20232.652.652.652.6520155-1.85%
28 Nov 20232.702.702.702.70106511.89%
24 Nov 20232.652.552.652.557551.92%
23 Nov 20232.602.602.602.55498450.00%
22 Nov 20232.602.602.602.60206000.00%
21 Nov 20232.602.552.652.55295010.00%
20 Nov 20232.602.652.652.60135850.00%
17 Nov 20232.602.552.602.55410871.96%
16 Nov 20232.552.502.552.50290292.00%
15 Nov 20232.502.452.502.4574520.00%
13 Nov 20232.502.552.552.5029000-1.96%
12 Nov 20232.552.552.552.55992.00%
10 Nov 20232.502.502.502.501107-1.96%
09 Nov 20232.552.552.552.5511000-1.92%
08 Nov 20232.602.602.602.6015-1.89%
07 Nov 20232.652.652.652.651875-1.85%
06 Nov 20232.702.752.752.7032500.00%
03 Nov 20232.702.702.702.651064811.89%
02 Nov 20232.652.652.652.65904451.92%
01 Nov 20232.602.602.602.60230261.96%
31 Oct 20232.552.552.552.55120072.00%
30 Oct 20232.502.502.502.5052002.04%
27 Oct 20232.452.452.452.45152.08%
26 Oct 20232.402.402.402.4048422.13%
25 Oct 20232.352.352.352.35274572.17%
23 Oct 20232.302.302.302.3063972.22%
20 Oct 20232.252.252.252.251002.27%
19 Oct 20232.202.202.202.2017502.33%
18 Oct 20232.152.152.152.1520102.38%
17 Oct 20232.102.102.102.1074350.00%
16 Oct 20232.102.102.102.10117990.00%
13 Oct 20232.102.052.102.0528680.00%
12 Oct 20232.102.102.102.1035610-2.33%
11 Oct 20232.152.152.152.15210-2.27%
10 Oct 20232.202.202.202.209210.00%
09 Oct 20232.202.252.252.2020200-2.22%
06 Oct 20232.252.252.252.20361112.27%
05 Oct 20232.202.102.202.10399432.33%
04 Oct 20232.152.152.152.15350102.38%
03 Oct 20232.102.102.102.10101522.44%
29 Sep 20232.052.052.052.05189042.50%
28 Sep 20232.002.002.002.0033112.56%
27 Sep 20231.951.951.951.95197762.63%
26 Sep 20231.901.901.901.9013192.70%
25 Sep 20231.851.851.851.85224632.78%
22 Sep 20231.801.801.801.8071202.86%
21 Sep 20231.751.701.751.651987352.94%
20 Sep 20231.701.601.701.60948973.03%
18 Sep 20231.651.651.651.6515471-2.94%
15 Sep 20231.701.751.751.7022460-2.86%
14 Sep 20231.751.751.751.759115-2.78%
13 Sep 20231.801.801.801.809858-5.26%
12 Sep 20231.901.901.901.901773-5.00%
11 Sep 20232.002.002.002.0013454-4.76%
08 Sep 20232.102.102.102.1015719-4.55%
07 Sep 20232.202.202.202.2021688-4.35%
06 Sep 20232.302.452.452.308050-4.17%
05 Sep 20232.402.452.452.253109992.13%
04 Sep 20232.352.152.352.155064504.44%
01 Sep 20232.252.252.252.255654-2.17%
31 Aug 20232.302.302.302.3024-2.13%
30 Aug 20232.352.352.352.35107076-2.08%
29 Aug 20232.402.452.452.406596-2.04%
28 Aug 20232.452.452.452.45334-2.00%
25 Aug 20232.502.502.502.50605-1.96%
24 Aug 20232.552.552.552.5516138-1.92%
23 Aug 20232.602.602.602.601003-1.89%
22 Aug 20232.652.652.652.65602-1.85%
21 Aug 20232.702.752.752.701375-1.82%
18 Aug 20232.752.752.752.7523004-1.79%
17 Aug 20232.802.802.802.806800-1.75%
16 Aug 20232.852.852.852.8510200-1.72%
14 Aug 20232.902.952.952.9015345-1.69%
11 Aug 20232.952.952.952.9530212-1.67%
10 Aug 20233.002.903.002.903350731.69%
09 Aug 20232.952.952.952.951652131.72%
08 Aug 20232.902.902.902.90126751.75%
07 Aug 20232.852.852.852.85604741.79%
04 Aug 20232.802.802.802.8031451.82%
03 Aug 20232.752.752.752.755011.85%
02 Aug 20232.702.702.702.7061.89%
01 Aug 20232.652.652.652.656051.92%
31 Jul 20232.602.602.602.60332351.96%
28 Jul 20232.552.502.552.5085642.00%
27 Jul 20232.502.502.502.5061232.04%
26 Jul 20232.452.452.452.4541012.08%
25 Jul 20232.402.402.402.4050574.35%
24 Jul 20232.302.302.302.3058254.55%
21 Jul 20232.202.202.202.2064974.76%
20 Jul 20232.102.102.102.1021605.00%
19 Jul 20232.002.002.002.0030912.56%
18 Jul 20231.951.951.951.95121982.63%
17 Jul 20231.901.851.901.8548782.70%
14 Jul 20231.851.801.851.80143792.78%
13 Jul 20231.801.801.801.804142.86%
12 Jul 20231.751.751.751.75322502.94%
11 Jul 20231.701.701.701.7027693.03%
10 Jul 20231.651.651.651.6539143.12%
07 Jul 20231.601.601.601.6054003.23%
06 Jul 20231.551.551.551.55175573.33%
05 Jul 20231.501.501.501.5025913.45%
04 Jul 20231.451.451.451.45255393.57%
03 Jul 20231.401.401.401.352743023.70%
26 Jun 20231.351.351.451.3525000-3.57%
19 Jun 20231.401.351.401.35298733.70%
12 Jun 20231.351.351.351.3550463.85%
05 Jun 20231.301.351.351.3015479-3.70%
29 May 20231.351.351.351.35250380.00%
22 May 20231.351.351.451.35136468-3.57%
15 May 20231.401.451.451.405-3.45%
08 May 20231.451.501.501.4524-3.33%
03 May 20231.501.501.501.4083533.45%
02 May 20231.451.451.451.35264553.57%
28 Apr 20231.401.401.401.30257123.70%
27 Apr 20231.351.351.351.25332613.85%
26 Apr 20231.301.301.301.2099674.00%
25 Apr 20231.251.151.251.15468904.17%
24 Apr 20231.201.201.251.20111070.00%
21 Apr 20231.201.301.301.201244-4.00%
20 Apr 20231.251.351.351.259421-3.85%
19 Apr 20231.301.301.301.201328024.00%
18 Apr 20231.251.301.301.20141720.00%
17 Apr 20231.251.201.251.20137764.17%
13 Apr 20231.201.201.201.106424.35%
12 Apr 20231.151.051.151.0528424.55%
11 Apr 20231.101.101.201.1018608-4.35%
10 Apr 20231.151.151.151.10222114.55%
06 Apr 20231.101.051.101.00357034.76%
05 Apr 20231.051.001.050.95328085.00%
03 Apr 20231.001.001.050.95152960.00%
31 Mar 20231.001.001.000.9530610.00%
29 Mar 20231.001.001.000.90103195.26%
28 Mar 20230.950.950.950.90346070.00%
27 Mar 20230.950.900.950.85999985.56%
24 Mar 20230.901.001.000.908237-5.26%
23 Mar 20230.951.001.050.955254-5.00%
22 Mar 20231.001.001.051.0018516-4.76%
21 Mar 20231.051.001.050.95414145.00%
20 Mar 20231.001.001.001.002280-4.76%
17 Mar 20231.051.001.051.005690.00%
16 Mar 20231.051.001.050.95269945.00%
15 Mar 20231.001.001.000.9589750.00%
14 Mar 20231.001.001.001.0011310-4.76%
13 Mar 20231.051.151.151.0520584-4.55%
10 Mar 20231.101.101.101.00311774.76%
09 Mar 20231.051.051.051.0070815.00%
08 Mar 20231.001.051.050.95615520.00%
06 Mar 20231.001.001.001.0079765.26%
03 Mar 20230.950.950.950.9544515.56%
02 Mar 20230.900.800.900.80356075.88%
01 Mar 20230.850.850.850.8522025-5.56%
28 Feb 20230.900.900.900.909178-5.26%
27 Feb 20230.951.051.050.956653-5.00%
24 Feb 20231.001.001.001.005001-4.76%
23 Feb 20231.051.051.051.0524602-4.55%
22 Feb 20231.101.101.101.1014305-4.35%
21 Feb 20231.151.151.151.156727-4.17%
20 Feb 20231.201.201.301.2013357-4.00%
17 Feb 20231.251.201.251.20303660.00%
16 Feb 20231.251.351.351.2519501-3.85%
15 Feb 20231.301.301.301.3020100-3.70%
14 Feb 20231.351.351.451.3522104-3.57%
13 Feb 20231.401.451.451.3519190.00%
10 Feb 20231.401.301.401.30373533.70%
09 Feb 20231.351.401.401.352941-3.57%
08 Feb 20231.401.501.501.406314-3.45%
07 Feb 20231.451.501.551.457260-3.33%
06 Feb 20231.501.451.551.4540460.00%
03 Feb 20231.501.551.551.45288670.00%
02 Feb 20231.501.551.601.5013999-3.23%
01 Feb 20231.551.601.601.55132850.00%
30 Jan 20231.551.601.601.555372-3.13%
23 Jan 20231.601.601.651.605888-3.03%
16 Jan 20231.651.651.651.651500-2.94%
09 Jan 20231.701.701.701.703910-2.86%
02 Jan 20231.751.751.751.75500-2.78%
26 Dec 20221.801.801.801.807700-2.70%
19 Dec 20221.851.851.851.85615-2.63%
12 Dec 20221.901.901.901.90100-5.00%
08 Dec 20222.002.002.101.90378000.00%
07 Dec 20222.001.952.001.9529512.56%
06 Dec 20221.951.901.951.90110202.63%
05 Dec 20221.901.901.901.9070002.70%
02 Dec 20221.851.801.851.75243892.78%
01 Dec 20221.801.801.801.80129162.86%
30 Nov 20221.751.751.751.75435612.94%
29 Nov 20221.701.601.701.60484073.03%
28 Nov 20221.651.601.651.55569173.12%
25 Nov 20221.601.601.601.50447223.23%
24 Nov 20221.551.551.551.55196073.33%
23 Nov 20221.501.501.501.50467993.45%
22 Nov 20221.451.451.451.401015863.57%
21 Nov 20221.401.401.401.30441013.70%
18 Nov 20221.351.351.401.30239170.00%
17 Nov 20221.351.301.351.25538073.85%
16 Nov 20221.301.351.401.3071178-3.70%
15 Nov 20221.351.401.401.3521098-3.57%
14 Nov 20221.401.451.451.4018752-3.45%
11 Nov 20221.451.451.451.4511610-3.33%
10 Nov 20221.501.551.601.5013677-3.23%
09 Nov 20221.551.551.551.5512372-3.13%
07 Nov 20221.601.601.601.608489-3.03%
04 Nov 20221.651.651.651.654605-2.94%
03 Nov 20221.701.701.701.70110-2.86%
02 Nov 20221.751.751.751.75750-2.78%
01 Nov 20221.801.801.801.8016400-2.70%
31 Oct 20221.851.851.851.8510000-2.63%
24 Oct 20221.901.901.901.9020-5.00%
17 Oct 20222.002.002.002.00525-4.76%
10 Oct 20222.102.102.102.102025-4.55%
19 Sep 20222.202.202.202.2010450-4.35%
12 Sep 20222.302.302.302.306827-4.17%
06 Sep 20222.402.402.402.4092604.35%
05 Sep 20222.302.302.302.25574724.55%
02 Sep 20222.202.202.202.2014.76%
01 Sep 20222.102.102.102.10104005.00%
30 Aug 20222.002.002.002.0030502.56%
29 Aug 20221.951.951.951.9021252.63%
26 Aug 20221.901.901.901.9012512.70%
25 Aug 20221.851.851.851.85962.78%
24 Aug 20221.801.801.801.75114012.86%
23 Aug 20221.751.751.751.7551442.94%
22 Aug 20221.701.651.701.65483003.03%
19 Aug 20221.651.601.651.6086513.12%
18 Aug 20221.601.651.651.5574860.00%
17 Aug 20221.601.651.651.55338910.00%
16 Aug 20221.601.601.601.605680.00%
12 Aug 20221.601.701.701.6028520-3.03%
11 Aug 20221.651.651.701.60576490.00%
10 Aug 20221.651.701.701.6035860.00%
08 Aug 20221.651.651.651.6071730.00%
05 Aug 20221.651.601.651.60277843.12%
04 Aug 20221.601.601.601.6017102-3.03%
03 Aug 20221.651.651.651.659636-2.94%
02 Aug 20221.701.701.701.7011005-2.86%
01 Aug 20221.751.751.751.753800-2.78%
29 Jul 20221.801.801.801.804456-2.70%
28 Jul 20221.851.801.851.75118262.78%
27 Jul 20221.801.801.851.808594-2.70%
26 Jul 20221.851.851.851.857810-2.63%
25 Jul 20221.901.901.901.908225-2.56%
22 Jul 20221.951.902.001.9039470.00%
21 Jul 20221.951.901.951.9047012.63%
20 Jul 20221.902.052.051.9033078-5.00%
19 Jul 20222.001.902.001.9091612.56%
18 Jul 20221.952.002.001.9028976-2.50%
15 Jul 20222.002.002.002.0022770.00%
14 Jul 20222.002.002.102.004675-4.76%
13 Jul 20222.102.052.152.00103400.00%
12 Jul 20222.102.152.152.056520-2.33%
11 Jul 20222.152.302.302.156630-4.44%
08 Jul 20222.252.252.252.257844.65%
07 Jul 20222.152.052.152.0582364.88%
06 Jul 20222.052.102.102.0532167-4.65%
05 Jul 20222.152.152.352.158258-4.44%
04 Jul 20222.252.352.352.25854-4.26%
01 Jul 20222.352.302.352.3051042.17%
30 Jun 20222.302.302.302.1026204.55%
29 Jun 20222.202.052.252.05121952.33%
28 Jun 20222.152.302.302.1022760-2.27%
27 Jun 20222.202.102.202.00265024.76%
24 Jun 20222.102.102.102.1093555.00%
23 Jun 20222.001.902.101.90119130.00%
22 Jun 20222.002.002.202.003372-4.76%
21 Jun 20222.102.102.202.051435-2.33%
20 Jun 20222.152.152.202.151750-4.44%
17 Jun 20222.252.352.352.252300-4.26%
16 Jun 20222.352.352.352.2529872.17%
15 Jun 20222.302.402.402.3031111-4.17%
14 Jun 20222.402.502.502.403630-4.00%
13 Jun 20222.502.502.502.40108800.00%
10 Jun 20222.502.502.552.5017532-3.85%
09 Jun 20222.602.652.652.5041610.00%
08 Jun 20222.602.552.652.50232111.96%
07 Jun 20222.552.602.702.5518533-1.92%
06 Jun 20222.602.702.702.557024-1.89%
03 Jun 20222.652.752.752.55217130.00%
02 Jun 20222.652.652.652.6530643.92%
01 Jun 20222.552.552.552.5532624.08%
31 May 20222.452.402.502.35219092.08%
30 May 20222.402.302.402.20100154.35%
27 May 20222.302.302.452.3027094-4.17%
26 May 20222.402.402.402.403065-4.00%
25 May 20222.502.652.652.5014187-3.85%
24 May 20222.602.602.652.60204251.96%
23 May 20222.552.552.552.5520914.08%
20 May 20222.452.452.452.4582254.26%
19 May 20222.352.452.552.356590-4.08%
18 May 20222.452.402.452.4062512.08%
17 May 20222.402.302.402.30204064.35%
16 May 20222.302.302.352.2064230.00%
13 May 20222.302.402.402.3046677-4.17%
12 May 20222.402.402.402.4068235-4.00%
11 May 20222.502.402.602.40444550.00%
10 May 20222.502.452.602.4532478-1.96%
09 May 20222.552.652.702.5516123-3.77%
06 May 20222.652.652.652.6556808-3.64%
05 May 20222.752.752.752.7512750-3.51%
04 May 20222.852.852.902.85390350.00%
02 May 20222.852.852.952.853306-3.39%
29 Apr 20222.953.203.202.9053961-3.28%
28 Apr 20223.053.253.252.9555258-1.61%
27 Apr 20223.103.253.253.0529935-1.59%
26 Apr 20223.152.953.202.90676553.28%
25 Apr 20223.053.103.103.0512997-4.69%
22 Apr 20223.203.203.203.2012697-4.48%
21 Apr 20223.353.603.603.3560420-4.29%
20 Apr 20223.503.503.503.50799114.48%
19 Apr 20223.353.353.353.35218514.69%
18 Apr 20223.203.203.203.20559714.92%
13 Apr 20223.053.003.053.00105373.39%
12 Apr 20222.952.952.952.95102493.51%
11 Apr 20222.852.852.852.85257013.64%
08 Apr 20222.752.752.752.75263753.77%
07 Apr 20222.652.652.652.6531523.92%
06 Apr 20222.552.552.552.5583584.08%
05 Apr 20222.452.452.452.454974.26%
04 Apr 20222.352.152.352.15976724.44%
01 Apr 20222.252.252.252.2554150-4.26%
31 Mar 20222.352.352.552.35176503-4.08%
30 Mar 20222.452.452.602.4543048-3.92%
29 Mar 20222.552.552.552.556714-3.77%
28 Mar 20222.652.652.652.656573-3.64%
25 Mar 20222.752.752.752.754996-3.51%
24 Mar 20222.852.852.852.855489-5.00%
23 Mar 20223.003.003.003.001990-4.76%
22 Mar 20223.153.153.153.159397-4.55%
21 Mar 20223.303.303.303.305525-4.35%
17 Mar 20223.453.453.603.454391-4.17%
16 Mar 20223.603.753.753.451337930.00%
15 Mar 20223.603.603.603.6054084.35%
14 Mar 20223.453.453.453.45162014.55%
11 Mar 20223.303.303.303.3038914.76%
10 Mar 20223.153.153.153.15128545.00%
09 Mar 20223.003.003.003.001076713.45%
08 Mar 20222.902.902.902.9025003.57%
07 Mar 20222.802.702.802.7045633.70%
04 Mar 20222.702.602.702.55255783.85%
03 Mar 20222.602.602.602.50258704.00%
02 Mar 20222.502.502.502.35413484.17%
28 Feb 20222.402.402.402.20141714.35%
25 Feb 20222.302.102.302.1079114.55%
24 Feb 20222.202.302.402.2071693-4.35%
23 Feb 20222.302.302.302.20263554.55%
22 Feb 20222.202.202.202.2020438-4.35%
21 Feb 20222.302.452.452.2552752-2.13%
18 Feb 20222.352.402.402.25232152.17%
17 Feb 20222.302.302.302.101033254.55%
16 Feb 20222.202.402.402.2041194-4.35%
15 Feb 20222.302.352.452.253329-2.13%
14 Feb 20222.352.352.452.35647100.00%
11 Feb 20222.352.352.352.3520464.44%
10 Feb 20222.252.252.252.2527054.65%
09 Feb 20222.152.102.302.1020882-2.27%
08 Feb 20222.202.402.402.2023536-4.35%
07 Feb 20222.302.302.302.3031164.55%
04 Feb 20222.202.202.202.209904.76%
03 Feb 20222.101.902.101.9070635.00%
02 Feb 20222.002.002.102.0026405-4.76%
01 Feb 20222.102.152.152.101400-4.55%
31 Jan 20222.202.302.302.206642-4.35%
28 Jan 20222.302.402.402.304133-4.17%
27 Jan 20222.402.402.402.407470-4.00%
25 Jan 20222.502.502.502.502659-3.85%
24 Jan 20222.602.602.602.60200-3.70%
21 Jan 20222.702.702.702.70800-3.57%
20 Jan 20222.802.802.952.8019895-3.45%
19 Jan 20222.903.053.102.9020704-4.92%
18 Jan 20223.052.853.052.85314583.39%
17 Jan 20222.952.853.052.851253590.00%
14 Jan 20222.952.952.952.9515400-4.84%
13 Jan 20223.103.103.103.10971-4.62%
12 Jan 20223.253.253.253.251890-4.41%
11 Jan 20223.403.403.403.4018545-4.23%
10 Jan 20223.553.703.703.5533096-4.05%
07 Jan 20223.703.704.003.70260537-3.90%
06 Jan 20223.854.004.003.855189-4.94%
05 Jan 20224.053.904.303.90286335-1.22%
04 Jan 20224.104.504.504.10321079-4.65%
03 Jan 20224.304.304.304.30140944.88%
31 Dec 20214.104.104.104.1084003.80%
30 Dec 20213.953.953.953.95227273.95%
29 Dec 20213.803.803.803.80170914.11%
28 Dec 20213.653.653.653.65117334.29%
27 Dec 20213.503.503.503.50102454.48%
24 Dec 20213.353.353.353.3551954.69%
23 Dec 20213.203.203.203.2019354.92%
22 Dec 20213.053.053.053.0533753.39%
21 Dec 20212.952.952.952.85423743.51%
20 Dec 20212.852.852.852.80230083.64%
17 Dec 20212.752.752.752.601698643.77%
16 Dec 20212.652.652.652.65117613.92%
15 Dec 20212.552.552.552.55112054.08%
14 Dec 20212.452.402.452.35334254.26%
13 Dec 20212.352.302.402.3087391-2.08%
10 Dec 20212.402.402.402.4034118-4.00%
09 Dec 20212.502.702.702.5088001-3.85%
08 Dec 20212.602.602.652.551278161.96%
07 Dec 20212.552.702.702.50165994-1.92%
06 Dec 20212.602.602.602.60106124.00%
03 Dec 20212.502.502.502.5017274.17%
02 Dec 20212.402.402.402.40324104.35%
01 Dec 20212.302.302.302.3074254.55%
30 Nov 20212.202.202.202.101238464.76%
29 Nov 20212.102.102.102.10106705.00%
26 Nov 20212.002.002.002.0041712.56%
25 Nov 20211.951.951.951.9572642.63%
24 Nov 20211.901.901.901.90238002.70%
23 Nov 20211.851.851.851.85478102.78%
22 Nov 20211.801.801.801.8055792.86%
18 Nov 20211.751.751.751.755002.94%
17 Nov 20211.701.651.701.6517323.03%
16 Nov 20211.651.651.651.6542193.12%
15 Nov 20211.601.601.601.60157283.23%
12 Nov 20211.551.551.551.55362953.33%
11 Nov 20211.501.501.501.5040763.45%
10 Nov 20211.451.451.451.45136903.57%
09 Nov 20211.401.401.401.40323853.70%
08 Nov 20211.351.351.351.3523343.85%
04 Nov 20211.301.301.301.3025804.00%
03 Nov 20211.251.251.251.2547504.17%
02 Nov 20211.201.201.251.205391-4.00%
01 Nov 20211.251.201.301.2054600.00%
29 Oct 20211.251.151.251.15323634.17%
28 Oct 20211.201.251.251.2017154-4.00%
27 Oct 20211.251.301.301.2075150.00%
26 Oct 20211.251.151.251.15124254.17%
25 Oct 20211.201.201.301.201794-4.00%
22 Oct 20211.251.251.301.2540793-3.85%
21 Oct 20211.301.301.301.30140-3.70%
20 Oct 20211.351.301.401.30297700.00%
19 Oct 20211.351.301.351.30133923.85%
18 Oct 20211.301.351.401.307906-3.70%
14 Oct 20211.351.451.451.3519546-3.57%
13 Oct 20211.401.401.451.405411-3.45%
12 Oct 20211.451.451.451.35819733.57%
11 Oct 20211.401.351.401.30612323.70%
08 Oct 20211.351.351.351.30290993.85%
07 Oct 20211.301.301.301.25198864.00%
06 Oct 20211.251.201.251.20185624.17%
05 Oct 20211.201.151.201.1531900.00%
04 Oct 20211.201.101.201.10857564.35%
01 Oct 20211.151.101.151.10736290.00%
30 Sep 20211.151.201.201.1516368-4.17%
29 Sep 20211.201.151.201.10482924.35%
28 Sep 20211.151.151.151.05727794.55%
27 Sep 20211.101.101.151.0568200.00%
24 Sep 20211.101.101.151.0520920.00%
23 Sep 20211.101.151.151.10360900.00%
22 Sep 20211.101.151.151.1087927-4.35%
21 Sep 20211.151.151.201.152050-4.17%
20 Sep 20211.201.251.251.2031178-4.00%
17 Sep 20211.251.301.301.2516379-3.85%
16 Sep 20211.301.301.301.2568504.00%
15 Sep 20211.251.351.351.2525313-3.85%
14 Sep 20211.301.401.401.3051848-3.70%
13 Sep 20211.351.401.401.30295820.00%
09 Sep 20211.351.301.351.25352423.85%
08 Sep 20211.301.301.301.25816760.00%
07 Sep 20211.301.301.301.25276254.00%
06 Sep 20211.251.301.301.20474490.00%
03 Sep 20211.251.351.351.2521852-3.85%
02 Sep 20211.301.351.351.25354080.00%
01 Sep 20211.301.301.401.3013759-3.70%
31 Aug 20211.351.451.451.3540241-3.57%
30 Aug 20211.401.401.401.40103303.70%
27 Aug 20211.351.351.351.359083.85%
26 Aug 20211.301.301.301.3084184.00%
25 Aug 20211.251.251.251.2564780.00%
24 Aug 20211.251.251.251.2087340.00%
23 Aug 20211.251.251.251.251832-3.85%
20 Aug 20211.301.301.301.30414-3.70%
18 Aug 20211.351.351.351.351960-3.57%
17 Aug 20211.401.401.401.401310.00%
16 Aug 20211.401.401.501.4010895-3.45%
13 Aug 20211.451.501.501.4559388-3.33%
12 Aug 20211.501.501.501.5017206-3.23%
11 Aug 20211.551.601.601.559202-3.13%
10 Aug 20211.601.601.601.601042-3.03%
09 Aug 20211.651.651.651.6524744-2.94%
06 Aug 20211.701.751.751.70129853-2.86%
05 Aug 20211.751.851.851.75239245-2.78%
04 Aug 20211.801.801.801.751546532.86%
03 Aug 20211.751.751.751.7556292.94%
02 Aug 20211.701.701.701.70181963.03%
30 Jul 20211.651.651.651.65148513.12%
29 Jul 20211.601.601.601.6012203.23%
28 Jul 20211.551.551.551.55266533.33%
27 Jul 20211.501.501.501.5051903.45%
26 Jul 20211.451.451.451.4515813.57%
23 Jul 20211.401.401.401.40609793.70%
22 Jul 20211.351.351.351.3580833.85%
20 Jul 20211.301.301.301.30775614.00%
19 Jul 20211.251.251.251.25286514.17%
16 Jul 20211.201.201.201.20583764.35%
15 Jul 20211.151.151.151.15217894.55%
14 Jul 20211.101.101.101.10166074.76%
13 Jul 20211.051.051.051.0577275.00%
12 Jul 20211.001.001.001.00383535.26%
09 Jul 20210.950.900.950.90172455.56%
08 Jul 20210.900.850.900.8525075.88%
07 Jul 20210.850.800.850.80233886.25%
06 Jul 20210.800.800.800.8029690.00%
05 Jul 20210.800.850.900.80278350-5.88%
02 Jul 20210.850.850.900.8553196-5.56%
01 Jul 20210.900.900.900.85356820.00%
30 Jun 20210.900.950.950.85788710.00%
29 Jun 20210.900.950.950.90108656-5.26%
28 Jun 20210.950.900.950.85385275.56%
25 Jun 20210.900.950.950.9074288-5.26%
24 Jun 20210.951.001.000.9595527-5.00%
23 Jun 20211.001.001.050.95655910.00%
22 Jun 20211.001.001.000.95309060.00%
21 Jun 20211.001.051.051.0018258-4.76%
18 Jun 20211.051.051.101.0529199-4.55%
17 Jun 20211.101.101.151.1027685-4.35%
16 Jun 20211.151.201.201.1550692-4.17%
15 Jun 20211.201.201.201.15900694.35%
14 Jun 20211.151.151.151.10953034.55%
11 Jun 20211.101.101.101.05483764.76%
10 Jun 20211.051.051.051.002683305.00%
09 Jun 20211.001.001.001.00423905.26%
08 Jun 20210.950.950.950.95382815.56%
07 Jun 20210.900.850.900.85567945.88%
04 Jun 20210.850.800.850.801074026.25%
03 Jun 20210.800.800.850.80334720.00%
02 Jun 20210.800.800.900.8025414-5.88%
01 Jun 20210.850.850.900.8528973-5.56%
31 May 20210.900.900.900.85141110.00%
28 May 20210.900.950.950.85156270.00%
27 May 20210.900.900.950.90249100.00%
26 May 20210.900.850.900.801843995.88%
25 May 20210.850.900.900.8520110-5.56%
24 May 20210.900.900.950.9066089-5.26%
21 May 20210.951.001.000.9530095-5.00%
20 May 20211.001.051.050.95849820.00%
19 May 20211.001.001.000.90106855.26%
18 May 20210.950.950.950.90581905.56%
17 May 20210.900.850.900.851239305.88%
14 May 20210.850.850.900.80553760.00%
12 May 20210.850.800.850.751886816.25%
11 May 20210.800.750.800.75242026.67%
10 May 20210.750.800.800.7515833-6.25%
07 May 20210.800.800.800.75217340.00%
06 May 20210.800.800.800.7514986.67%
05 May 20210.750.700.750.70729127.14%
04 May 20210.700.700.750.70277510.00%
03 May 20210.700.700.750.7025120.00%
30 Apr 20210.700.700.750.70203500.00%
29 Apr 20210.700.700.700.7038990.00%
28 Apr 20210.700.700.700.70111810.00%
27 Apr 20210.700.700.700.702030.00%
26 Apr 20210.700.750.750.701056-6.67%
23 Apr 20210.750.750.850.751252-6.25%
22 Apr 20210.800.800.800.75313166.67%
20 Apr 20210.750.750.850.7510133-6.25%
19 Apr 20210.800.850.850.8060280.00%
16 Apr 20210.800.750.800.70201016.67%
15 Apr 20210.750.700.750.703517.14%
13 Apr 20210.700.700.700.7062710.00%
12 Apr 20210.700.750.800.7090670-6.67%
09 Apr 20210.750.750.750.7534107.14%
08 Apr 20210.700.800.800.708026-6.67%
07 Apr 20210.750.700.750.704607.14%
06 Apr 20210.700.700.700.7061050.00%
05 Apr 20210.700.750.750.7067-6.67%
01 Apr 20210.750.750.750.7021810.00%
31 Mar 20210.750.700.750.70197910.00%
30 Mar 20210.750.800.800.759557-6.25%
26 Mar 20210.800.700.800.70113476.67%
25 Mar 20210.750.800.800.7091000.00%
24 Mar 20210.750.800.800.753925-6.25%
23 Mar 20210.800.800.850.75709570.00%
22 Mar 20210.800.900.900.808426-5.88%
19 Mar 20210.850.800.850.807776.25%
18 Mar 20210.800.800.800.8096686.67%
17 Mar 20210.750.850.850.753841-6.25%
16 Mar 20210.800.750.800.70192506.67%
15 Mar 20210.750.800.800.751241-6.25%
12 Mar 20210.800.700.800.7061106.67%
10 Mar 20210.750.750.750.70186070.00%
09 Mar 20210.750.700.750.7081840.00%
08 Mar 20210.750.750.750.7073217.14%
05 Mar 20210.700.750.750.701820-6.67%
04 Mar 20210.750.750.750.70182897.14%
03 Mar 20210.700.750.750.7068200-6.67%
02 Mar 20210.750.750.750.701917760.00%
01 Mar 20210.750.750.800.7523334-6.25%
26 Feb 20210.800.800.800.809420-5.88%
25 Feb 20210.850.900.900.8513651-5.56%
24 Feb 20210.900.850.900.808925.88%
23 Feb 20210.850.850.850.80432626.25%
22 Feb 20210.800.750.850.75109920.00%
19 Feb 20210.800.750.850.75553900.00%
18 Feb 20210.800.800.800.75731520.00%
17 Feb 20210.800.750.800.70196626.67%
16 Feb 20210.750.750.750.7541815-6.25%
15 Feb 20210.800.800.800.8050270.00%
12 Feb 20210.800.900.900.8015975-5.88%
11 Feb 20210.850.800.850.80232890.00%
10 Feb 20210.850.850.850.859028-5.56%
09 Feb 20210.900.900.950.903952-5.26%
08 Feb 20210.950.950.950.954970-5.00%
05 Feb 20211.001.051.101.0019084-4.76%
04 Feb 20211.051.051.051.05402-4.55%
03 Feb 20211.101.101.101.00181554.76%
02 Feb 20211.051.101.151.0558785-4.55%
01 Feb 20211.101.151.151.1037404-4.35%
29 Jan 20211.151.101.151.05676774.55%
28 Jan 20211.101.151.151.102020-4.35%
27 Jan 20211.151.201.201.157194-4.17%
25 Jan 20211.201.201.201.207452-4.00%
22 Jan 20211.251.351.351.2535850-3.85%
21 Jan 20211.301.301.301.25417134.00%
20 Jan 20211.251.251.251.25202774.17%
19 Jan 20211.201.301.301.2058450-4.00%
18 Jan 20211.251.201.251.15472594.17%
15 Jan 20211.201.201.201.15275994.35%
14 Jan 20211.151.051.151.0559814.55%
13 Jan 20211.101.101.151.05443510.00%
12 Jan 20211.101.001.101.00825934.76%
11 Jan 20211.051.051.050.95936645.00%
08 Jan 20211.000.951.000.95441315.26%
07 Jan 20210.950.900.950.90246485.56%
06 Jan 20210.900.800.900.801119195.88%
05 Jan 20210.850.850.900.80118630.00%
04 Jan 20210.850.750.850.7566096.25%
01 Jan 20210.800.800.800.80356046.67%
31 Dec 20200.750.700.800.70208900.00%
30 Dec 20200.750.800.850.7531193-6.25%
29 Dec 20200.800.800.850.8020350-5.88%
28 Dec 20200.850.800.850.75243766.25%
24 Dec 20200.800.800.850.8035740.00%
23 Dec 20200.800.750.800.75131066.67%
22 Dec 20200.750.800.800.7514201-6.25%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026