SPL Industries Share Price, Historical Data, SPLIL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SPLIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	36.33	36.40	37.49	36.03	3923	-0.19%
18 Dec 2025	36.40	37.11	37.11	36.04	4568	-1.65%
17 Dec 2025	37.01	37.10	37.70	36.10	717	-0.11%
16 Dec 2025	37.05	37.20	38.03	37.01	3476	-2.45%
15 Dec 2025	37.98	37.48	38.54	36.60	5178	3.35%
12 Dec 2025	36.75	37.90	37.99	36.10	1807	-1.84%
11 Dec 2025	37.44	37.05	37.88	36.52	5434	0.86%
10 Dec 2025	37.12	37.49	38.49	36.97	1767	0.08%
09 Dec 2025	37.09	37.09	38.39	36.88	1936	-0.48%
08 Dec 2025	37.27	37.55	37.55	37.01	7076	-0.75%
05 Dec 2025	37.55	37.99	38.37	37.50	2994	-0.42%
04 Dec 2025	37.71	37.80	38.50	37.61	12765	-0.76%
03 Dec 2025	38.00	38.70	38.70	37.90	16538	-1.83%
02 Dec 2025	38.71	38.61	39.59	38.60	668	-0.18%
01 Dec 2025	38.78	38.96	39.89	38.60	5544	0.15%
28 Nov 2025	38.72	38.77	39.06	38.70	1305	0.05%
27 Nov 2025	38.70	38.86	39.26	38.50	2141	-0.41%
26 Nov 2025	38.86	39.01	39.87	38.31	11137	-0.28%
25 Nov 2025	38.97	38.72	40.39	38.22	7768	1.83%
24 Nov 2025	38.27	39.01	39.82	38.06	8259	-2.02%
21 Nov 2025	39.06	39.51	39.88	38.90	4253	-1.14%
20 Nov 2025	39.51	39.48	39.71	38.70	9202	1.46%
19 Nov 2025	38.94	39.72	41.70	38.55	99678	-1.96%
18 Nov 2025	39.72	40.47	41.70	39.01	101687	-1.71%
17 Nov 2025	40.41	39.98	40.80	38.20	39555	3.80%
14 Nov 2025	38.93	40.92	41.71	38.04	91901	-4.86%
13 Nov 2025	40.92	40.65	43.45	40.12	134131	0.34%
12 Nov 2025	40.78	38.58	44.44	38.05	232826	5.70%
11 Nov 2025	38.58	39.48	39.48	38.21	5370	-1.53%
10 Nov 2025	39.18	39.49	40.00	38.61	3688	0.18%
07 Nov 2025	39.11	39.50	39.70	38.07	14116	-1.68%
06 Nov 2025	39.78	40.01	40.80	39.20	6615	-1.14%
04 Nov 2025	40.24	43.95	44.48	39.30	62971	-8.50%
03 Nov 2025	43.98	45.20	45.20	43.50	13631	-0.25%
31 Oct 2025	44.09	42.21	44.90	40.10	42266	4.98%
30 Oct 2025	42.00	43.99	43.99	41.17	30622	-2.85%
29 Oct 2025	43.23	42.80	44.48	42.25	69683	5.16%
28 Oct 2025	41.11	39.40	42.25	39.40	145462	5.36%
27 Oct 2025	39.02	39.00	39.30	38.31	1702	1.38%
24 Oct 2025	38.49	39.35	39.35	38.35	4721	-2.19%
23 Oct 2025	39.35	38.80	41.79	38.43	52277	4.43%
21 Oct 2025	37.68	39.23	39.50	37.50	10796	-2.00%
20 Oct 2025	38.45	38.98	39.10	37.81	6369	1.05%
17 Oct 2025	38.05	38.95	39.90	37.89	13399	-1.83%
16 Oct 2025	38.76	38.91	39.89	38.60	8335	-0.39%
15 Oct 2025	38.91	38.98	40.30	37.30	36128	3.15%
14 Oct 2025	37.72	39.20	39.49	36.97	16700	-1.33%
13 Oct 2025	38.23	40.30	40.30	38.15	5307	-1.72%
10 Oct 2025	38.90	38.20	39.50	37.53	11677	1.94%
09 Oct 2025	38.16	37.57	38.93	37.57	7899	0.05%
08 Oct 2025	38.14	39.15	39.20	38.00	4821	-1.60%
07 Oct 2025	38.76	39.69	39.69	38.46	2194	0.13%
06 Oct 2025	38.71	39.90	39.90	38.31	2476	-1.02%
03 Oct 2025	39.11	40.38	41.99	38.26	15396	1.09%
01 Oct 2025	38.69	38.60	39.73	38.26	1767	0.31%
30 Sep 2025	38.57	39.15	39.89	38.26	5319	0.55%
29 Sep 2025	38.36	39.26	40.35	38.13	8518	-1.29%
26 Sep 2025	38.86	41.29	41.29	38.62	8349	-2.68%
25 Sep 2025	39.93	38.52	40.17	38.52	24057	1.45%
24 Sep 2025	39.36	40.00	40.78	38.31	7286	-1.99%
23 Sep 2025	40.16	39.37	40.25	39.10	6557	2.01%
22 Sep 2025	39.37	40.31	40.50	38.55	16880	-1.82%
19 Sep 2025	40.10	40.51	40.99	39.65	12799	-0.25%
18 Sep 2025	40.20	39.73	40.65	39.55	3865	0.65%
17 Sep 2025	39.94	39.00	40.99	39.00	6913	0.96%
16 Sep 2025	39.56	39.80	40.50	39.20	6530	-0.58%
15 Sep 2025	39.79	39.16	41.10	39.16	18521	0.18%
12 Sep 2025	39.72	40.25	40.90	39.21	10318	-2.34%
11 Sep 2025	40.67	40.01	41.95	39.65	40876	1.65%
10 Sep 2025	40.01	39.70	41.60	39.70	2382	-1.55%
09 Sep 2025	40.64	39.10	42.03	39.10	34215	2.26%
08 Sep 2025	39.74	39.17	42.94	38.13	83465	3.49%
05 Sep 2025	38.40	38.41	39.50	38.27	11999	0.05%
04 Sep 2025	38.38	41.30	41.38	38.00	9428	-2.19%
03 Sep 2025	39.24	39.01	39.99	38.80	6874	0.49%
02 Sep 2025	39.05	39.00	40.40	38.71	3889	-0.10%
01 Sep 2025	39.09	39.37	41.50	38.35	24000	-2.83%
29 Aug 2025	40.23	40.80	42.18	39.30	15782	0.05%
28 Aug 2025	40.21	41.26	41.49	38.50	24445	-1.57%
26 Aug 2025	40.85	40.89	44.00	39.50	153152	1.79%
25 Aug 2025	40.13	39.65	42.55	39.01	16545	3.56%
22 Aug 2025	38.75	37.26	39.00	36.00	2272	3.39%
21 Aug 2025	37.48	38.50	38.50	37.25	5248	1.30%
20 Aug 2025	37.00	35.50	37.25	35.50	1605	4.23%
19 Aug 2025	35.50	35.00	36.59	35.00	8848	1.87%
18 Aug 2025	34.85	37.00	37.00	34.36	3374	-1.72%
14 Aug 2025	35.46	36.50	37.99	35.05	3272	-2.21%
13 Aug 2025	36.26	38.45	38.45	36.20	9500	-2.45%
12 Aug 2025	37.17	38.50	39.75	37.04	5333	-4.32%
11 Aug 2025	38.85	38.00	39.00	36.94	23208	-0.10%
08 Aug 2025	38.89	38.89	38.89	38.89	5354	-2.02%
07 Aug 2025	39.69	39.69	39.69	39.69	348	-2.00%
06 Aug 2025	40.50	40.50	40.50	40.50	13	0.00%
05 Aug 2025	40.50	40.50	40.50	39.69	4819	0.00%
04 Aug 2025	40.50	41.25	41.25	40.50	1980	-1.96%
01 Aug 2025	41.31	41.31	41.31	41.31	222	-0.48%
31 Jul 2025	41.51	41.71	41.71	40.10	16367	1.49%
30 Jul 2025	40.90	40.30	40.90	40.30	1771	2.00%
29 Jul 2025	40.10	40.00	40.10	39.80	1376	0.25%
28 Jul 2025	40.00	40.50	40.50	40.00	574	-1.23%
25 Jul 2025	40.50	40.50	40.50	40.50	1723	0.00%
24 Jul 2025	40.50	41.18	41.18	40.50	1117	-1.65%
23 Jul 2025	41.18	41.00	41.18	41.00	562	0.44%
22 Jul 2025	41.00	40.96	41.00	40.96	617	-1.91%
21 Jul 2025	41.80	42.50	42.50	41.80	448	-0.36%
18 Jul 2025	41.95	41.25	42.00	41.25	1365	1.70%
17 Jul 2025	41.25	41.50	41.50	41.25	514	0.61%
16 Jul 2025	41.00	40.56	41.00	40.56	3467	1.11%
15 Jul 2025	40.55	41.06	41.06	40.55	975	-1.24%
14 Jul 2025	41.06	41.00	41.06	41.00	309	0.15%
11 Jul 2025	41.00	40.80	41.00	40.80	2351	0.00%
10 Jul 2025	41.00	41.50	41.50	41.00	1463	-1.84%
09 Jul 2025	41.77	41.57	41.77	41.57	11164	-1.53%
08 Jul 2025	42.42	42.42	42.42	42.42	724	-2.01%
07 Jul 2025	43.29	43.29	43.29	43.29	1580	-2.01%
04 Jul 2025	44.18	44.18	44.18	44.18	2512	-2.02%
03 Jul 2025	45.09	45.09	45.09	45.09	515	-2.02%
02 Jul 2025	46.02	45.00	46.40	44.60	10897	1.14%
01 Jul 2025	45.50	44.45	45.79	42.50	30405	2.87%
30 Jun 2025	44.23	45.40	45.40	42.49	21245	1.72%
27 Jun 2025	43.48	42.98	43.48	42.00	27695	5.00%
26 Jun 2025	41.41	42.90	42.90	41.32	10048	0.24%
25 Jun 2025	41.31	37.80	41.31	37.80	37389	4.98%
24 Jun 2025	39.35	38.97	40.00	38.97	8203	0.98%
23 Jun 2025	38.97	38.40	39.19	38.40	4841	1.25%
20 Jun 2025	38.49	37.31	38.70	37.31	4448	3.16%
19 Jun 2025	37.31	39.80	39.80	37.01	13164	-2.20%
18 Jun 2025	38.15	38.10	38.80	38.05	8707	-1.65%
17 Jun 2025	38.79	38.30	39.74	38.01	2924	-0.44%
16 Jun 2025	38.96	39.49	39.49	38.40	3198	0.00%
13 Jun 2025	38.96	38.00	39.48	37.50	5612	0.33%
12 Jun 2025	38.83	39.20	40.50	38.65	9397	-1.87%
11 Jun 2025	39.57	38.90	39.86	37.90	16533	4.21%
10 Jun 2025	37.97	38.08	38.77	37.52	10468	0.18%
09 Jun 2025	37.90	38.70	38.70	37.02	5154	1.20%
06 Jun 2025	37.45	37.46	38.40	36.60	16628	-0.05%
05 Jun 2025	37.47	37.80	38.90	37.30	4087	-1.37%
04 Jun 2025	37.99	37.25	38.45	36.20	4131	1.85%
03 Jun 2025	37.30	38.00	38.40	37.00	2856	-1.22%
02 Jun 2025	37.76	37.99	37.99	36.70	2881	-0.61%
30 May 2025	37.99	38.97	39.00	37.75	17948	-2.69%
29 May 2025	39.04	39.30	39.74	37.24	21716	-0.43%
28 May 2025	39.21	39.00	39.91	38.17	7046	0.93%
27 May 2025	38.85	37.80	38.90	37.40	5000	2.18%
26 May 2025	38.02	38.30	38.30	37.80	6715	1.01%
23 May 2025	37.64	38.37	38.95	36.31	7186	-1.41%
22 May 2025	38.18	38.20	39.20	37.60	4655	0.13%
21 May 2025	38.13	38.30	38.90	37.82	9424	-2.43%
20 May 2025	39.08	38.90	40.35	38.30	3864	-1.73%
19 May 2025	39.77	38.05	40.50	38.05	7008	1.20%
16 May 2025	39.30	39.50	39.60	38.00	8331	-1.18%
15 May 2025	39.77	38.83	40.19	38.05	11909	2.42%
14 May 2025	38.83	38.50	39.00	37.80	6235	0.86%
13 May 2025	38.50	37.50	38.50	36.45	667	2.97%
12 May 2025	37.39	36.00	37.59	35.80	6759	4.44%
09 May 2025	35.80	37.00	37.60	35.50	4345	-3.76%
08 May 2025	37.20	36.20	37.60	35.81	20636	3.82%
07 May 2025	35.83	35.00	36.35	34.00	2387	0.73%
06 May 2025	35.57	34.26	36.99	34.26	1550	-0.14%
05 May 2025	35.62	35.16	36.91	33.76	6060	1.31%
02 May 2025	35.16	34.55	36.99	34.55	2528	-1.51%
30 Apr 2025	35.70	35.99	37.00	35.50	4336	-0.81%
29 Apr 2025	35.99	37.40	37.40	35.25	2530	-0.25%
28 Apr 2025	36.08	37.50	37.50	35.58	2334	-0.06%
25 Apr 2025	36.10	38.79	38.79	35.82	4361	-3.45%
24 Apr 2025	37.39	38.72	38.72	36.50	10317	-1.50%
23 Apr 2025	37.96	36.25	38.29	35.20	15162	3.43%
22 Apr 2025	36.70	35.90	37.17	34.93	12843	3.67%
21 Apr 2025	35.40	35.00	36.05	34.50	18140	2.02%
17 Apr 2025	34.70	34.99	35.49	33.35	9974	0.64%
16 Apr 2025	34.48	33.46	34.97	33.46	5269	0.50%
15 Apr 2025	34.31	34.80	34.80	32.86	4761	2.76%
11 Apr 2025	33.39	33.41	34.70	32.80	7514	-0.06%
09 Apr 2025	33.41	33.39	34.23	32.72	8891	0.33%
08 Apr 2025	33.30	33.39	33.64	32.21	11132	5.21%
07 Apr 2025	31.65	32.00	32.42	30.40	24922	-6.36%
04 Apr 2025	33.80	35.48	35.50	33.50	38635	-2.11%
03 Apr 2025	34.53	32.78	35.00	31.76	150386	8.45%
02 Apr 2025	31.84	32.00	32.37	31.75	42493	-0.25%
01 Apr 2025	31.92	33.06	34.47	31.60	112732	-2.44%
28 Mar 2025	32.72	33.94	35.00	32.10	99162	-1.74%
27 Mar 2025	33.30	35.43	35.80	32.97	104233	-6.70%
26 Mar 2025	35.69	37.65	38.00	34.70	38368	-4.70%
25 Mar 2025	37.45	39.00	40.45	36.81	91115	-4.22%
24 Mar 2025	39.10	41.25	41.50	38.25	65633	-2.86%
21 Mar 2025	40.25	40.54	41.99	39.51	23206	-0.72%
20 Mar 2025	40.54	39.70	41.28	39.70	26907	4.62%
19 Mar 2025	38.75	37.75	39.88	37.51	35537	3.97%
18 Mar 2025	37.27	37.00	38.49	37.00	20967	0.89%
17 Mar 2025	36.94	40.15	40.15	36.25	40282	-5.77%
13 Mar 2025	39.20	37.72	39.49	37.72	11936	3.59%
12 Mar 2025	37.84	39.85	40.35	36.66	16314	-2.60%
11 Mar 2025	38.85	36.70	39.40	36.50	11043	2.59%
10 Mar 2025	37.87	40.01	41.48	37.20	29456	-7.09%
07 Mar 2025	40.76	41.78	41.79	40.62	14096	-0.10%
06 Mar 2025	40.80	39.26	42.40	39.26	28406	3.13%
05 Mar 2025	39.56	38.95	40.50	38.71	29060	1.93%
04 Mar 2025	38.81	37.30	38.99	36.82	17817	6.83%
03 Mar 2025	36.33	37.25	37.31	35.32	16538	0.06%
28 Feb 2025	36.31	38.25	38.25	35.25	21224	-5.07%
27 Feb 2025	38.25	40.70	40.70	37.80	12559	-3.80%
25 Feb 2025	39.76	40.80	40.80	39.61	8848	-0.87%
24 Feb 2025	40.11	40.25	40.50	39.14	14431	1.54%
21 Feb 2025	39.50	39.48	40.74	39.11	22228	1.20%
20 Feb 2025	39.03	38.43	39.70	38.00	55990	1.56%
19 Feb 2025	38.43	39.10	42.34	37.15	97730	-5.48%
18 Feb 2025	40.66	43.44	43.78	39.99	49043	-6.12%
17 Feb 2025	43.31	44.80	44.80	41.41	43225	-4.18%
14 Feb 2025	45.20	50.35	50.35	44.14	26806	-9.24%
13 Feb 2025	49.80	53.24	53.50	49.31	10694	0.97%
12 Feb 2025	49.32	52.07	52.50	46.30	56665	-5.61%
11 Feb 2025	52.25	53.78	53.90	51.31	16316	-2.37%
10 Feb 2025	53.52	54.86	54.86	53.46	9864	-0.74%
07 Feb 2025	53.92	54.08	54.49	53.63	14758	0.54%
06 Feb 2025	53.63	53.56	54.59	53.48	11352	-0.11%
05 Feb 2025	53.69	54.45	54.87	53.56	43186	-0.20%
04 Feb 2025	53.80	54.15	55.47	53.62	41763	-0.81%
03 Feb 2025	54.24	55.89	55.89	54.16	6364	-1.15%
01 Feb 2025	54.87	54.45	56.75	54.45	17013	0.64%
31 Jan 2025	54.52	55.71	55.71	53.20	30904	-1.50%
30 Jan 2025	55.35	54.70	59.50	53.01	84706	4.55%
29 Jan 2025	52.94	52.31	54.08	52.31	9188	1.40%
28 Jan 2025	52.21	56.99	57.80	51.50	23355	-1.60%
27 Jan 2025	53.06	54.20	54.42	51.82	23999	-1.63%
24 Jan 2025	53.94	55.65	55.65	53.22	16085	-1.57%
23 Jan 2025	54.80	56.49	56.49	54.15	14002	-2.18%
22 Jan 2025	56.02	55.87	56.89	55.11	22893	1.21%
21 Jan 2025	55.35	59.86	59.86	55.00	27373	-4.21%
20 Jan 2025	57.78	60.00	60.00	57.12	11148	-0.40%
17 Jan 2025	58.01	57.88	58.99	57.65	9153	1.03%
16 Jan 2025	57.42	58.18	59.12	57.27	5643	-1.31%
15 Jan 2025	58.18	59.50	59.50	57.62	4225	-0.41%
14 Jan 2025	58.42	54.70	58.98	54.10	26177	7.57%
13 Jan 2025	54.31	55.80	56.97	54.00	18483	-4.15%
10 Jan 2025	56.66	58.18	58.34	55.57	36434	-2.61%
09 Jan 2025	58.18	59.94	60.29	58.00	19849	-0.92%
08 Jan 2025	58.72	60.43	61.48	58.10	24816	-3.09%
07 Jan 2025	60.59	62.60	62.60	60.11	11726	0.00%
06 Jan 2025	60.59	63.09	63.50	60.00	28009	-5.09%
03 Jan 2025	63.84	65.00	65.43	63.00	27323	-0.82%
02 Jan 2025	64.37	63.80	68.00	62.70	109058	1.07%
01 Jan 2025	63.69	61.39	67.00	60.00	66809	5.89%
31 Dec 2024	60.15	61.69	61.69	59.98	21812	-0.46%
30 Dec 2024	60.43	62.32	62.90	60.02	16802	-1.60%
27 Dec 2024	61.41	62.87	62.99	61.11	18562	1.37%
26 Dec 2024	60.58	63.00	63.50	60.42	18096	-1.78%
24 Dec 2024	61.68	62.90	63.00	61.35	10315	0.23%
23 Dec 2024	61.54	62.81	65.99	61.30	45968	-1.94%
20 Dec 2024	62.76	64.35	66.49	62.00	106837	-1.49%
19 Dec 2024	63.71	63.00	64.98	63.00	38982	-1.39%
18 Dec 2024	64.61	65.99	66.68	64.30	61053	-2.12%
17 Dec 2024	66.01	64.05	67.84	63.00	123660	2.79%
16 Dec 2024	64.22	64.12	65.20	63.44	38913	0.16%
13 Dec 2024	64.12	64.99	65.20	63.30	81462	-1.91%
12 Dec 2024	65.37	65.08	70.00	63.81	356954	0.45%
11 Dec 2024	65.08	67.88	68.00	64.66	49013	-2.31%
10 Dec 2024	66.62	67.50	68.49	65.55	102266	-0.57%
09 Dec 2024	67.00	65.74	67.69	64.21	107980	1.53%
06 Dec 2024	65.99	62.25	66.51	61.31	248502	6.11%
05 Dec 2024	62.19	64.50	65.69	61.50	108103	-1.94%
04 Dec 2024	63.42	58.80	64.44	58.60	267199	9.51%
03 Dec 2024	57.91	58.19	59.38	57.70	22855	-0.67%
02 Dec 2024	58.30	58.50	59.08	57.32	21673	1.06%
29 Nov 2024	57.69	58.69	58.69	57.11	17069	-0.24%
28 Nov 2024	57.83	60.25	60.90	57.11	27505	-2.54%
27 Nov 2024	59.34	55.85	60.57	55.73	63651	6.55%
26 Nov 2024	55.69	56.04	56.29	55.20	7693	-0.09%
25 Nov 2024	55.74	57.00	57.00	55.37	4610	0.72%
22 Nov 2024	55.34	54.55	56.56	54.00	20392	0.09%
21 Nov 2024	55.29	55.10	56.92	55.10	10296	-1.92%
19 Nov 2024	56.37	58.12	58.50	55.56	13916	-2.41%
18 Nov 2024	57.76	58.00	59.69	56.81	18999	-0.74%
14 Nov 2024	58.19	59.00	60.80	57.51	29831	-0.78%
13 Nov 2024	58.65	60.18	60.18	57.01	44515	-0.76%
12 Nov 2024	59.10	58.20	59.41	57.52	66834	1.51%
11 Nov 2024	58.22	58.49	59.99	56.71	40230	3.01%
08 Nov 2024	56.52	56.45	57.38	56.45	4997	-0.86%
07 Nov 2024	57.01	59.00	59.00	56.41	13938	-1.26%
06 Nov 2024	57.74	57.85	57.99	56.81	38662	1.33%
05 Nov 2024	56.98	57.64	58.46	56.50	3931	0.42%
04 Nov 2024	56.74	58.90	58.90	56.00	9583	-0.30%
01 Nov 2024	56.91	55.00	57.47	55.00	2561	1.93%
31 Oct 2024	55.83	56.73	57.15	55.15	5957	-1.13%
30 Oct 2024	56.47	55.50	56.91	55.41	5411	1.89%
29 Oct 2024	55.42	55.89	56.00	54.24	8296	2.18%
28 Oct 2024	54.24	54.65	55.94	53.00	14410	-0.57%
25 Oct 2024	54.55	56.09	56.09	54.10	19138	-4.63%
24 Oct 2024	57.20	55.91	58.00	54.61	30157	4.00%
23 Oct 2024	55.00	56.82	56.82	54.49	17971	-1.26%
22 Oct 2024	55.70	57.50	57.50	55.55	10246	-1.76%
21 Oct 2024	56.70	57.84	57.84	56.50	14509	-0.80%
18 Oct 2024	57.16	57.58	58.13	56.70	17938	-0.50%
17 Oct 2024	57.45	57.06	58.80	57.06	13170	-0.23%
16 Oct 2024	57.58	57.45	57.80	57.18	6959	0.47%
15 Oct 2024	57.31	58.00	59.76	57.15	20412	-0.98%
14 Oct 2024	57.88	58.00	59.48	57.22	22925	0.09%
11 Oct 2024	57.83	56.99	58.49	56.99	14090	1.26%
10 Oct 2024	57.11	58.95	58.95	56.86	13267	-1.60%
09 Oct 2024	58.04	58.20	59.39	57.80	18961	1.04%
08 Oct 2024	57.44	56.79	58.00	56.70	23609	2.68%
07 Oct 2024	55.94	59.10	60.31	55.61	39246	-4.96%
04 Oct 2024	58.86	59.54	60.49	58.55	22327	-1.11%
03 Oct 2024	59.52	58.50	61.90	58.50	88967	-1.44%
01 Oct 2024	60.39	61.69	61.69	60.25	7742	-0.02%
30 Sep 2024	60.40	61.90	61.90	60.05	26119	-0.87%
27 Sep 2024	60.93	61.39	61.90	60.51	28781	-0.72%
26 Sep 2024	61.37	60.73	62.46	60.15	133016	2.03%
25 Sep 2024	60.15	61.07	62.78	59.61	82469	-1.31%
24 Sep 2024	60.95	61.60	62.81	60.65	67678	-0.10%
23 Sep 2024	61.01	60.39	65.00	60.20	192864	1.03%
20 Sep 2024	60.39	60.95	61.62	60.16	18379	0.38%
19 Sep 2024	60.16	62.00	62.45	59.10	123199	-1.33%
18 Sep 2024	60.97	61.75	61.95	60.56	30856	-0.08%
17 Sep 2024	61.02	60.80	61.99	60.55	34602	-0.54%
16 Sep 2024	61.35	62.75	63.41	61.25	41540	-1.67%
13 Sep 2024	62.39	62.00	62.89	61.61	57046	1.05%
12 Sep 2024	61.74	61.58	62.49	61.40	48009	0.26%
11 Sep 2024	61.58	61.45	62.20	60.29	48634	1.77%
10 Sep 2024	60.51	59.95	61.99	59.25	82524	2.26%
09 Sep 2024	59.17	59.11	59.79	58.59	11405	-0.15%
06 Sep 2024	59.26	60.77	60.77	59.00	39590	-0.84%
05 Sep 2024	59.76	59.61	61.18	59.01	52133	-0.13%
04 Sep 2024	59.84	60.14	60.26	59.51	29485	-0.71%
03 Sep 2024	60.27	60.33	60.89	60.10	12306	0.05%
02 Sep 2024	60.24	61.40	61.40	60.11	17503	-0.95%
30 Aug 2024	60.82	60.65	61.20	60.41	15570	0.28%
29 Aug 2024	60.65	61.46	61.62	60.02	25805	-0.39%
28 Aug 2024	60.89	61.76	61.76	59.19	74338	-0.80%
27 Aug 2024	61.38	61.50	62.50	61.01	23605	-0.79%
26 Aug 2024	61.87	62.20	62.20	61.25	23567	-0.34%
23 Aug 2024	62.08	62.00	62.98	61.25	38438	-0.62%
22 Aug 2024	62.47	62.41	62.80	62.01	33766	1.46%
21 Aug 2024	61.57	61.87	62.48	60.69	68994	0.54%
20 Aug 2024	61.24	62.50	63.29	61.05	35223	-1.80%
19 Aug 2024	62.36	60.50	63.00	59.58	70209	5.09%
16 Aug 2024	59.34	60.40	60.40	58.00	39806	0.53%
14 Aug 2024	59.03	61.20	61.75	58.56	65434	-3.48%
13 Aug 2024	61.16	62.26	65.25	60.00	57849	-2.10%
12 Aug 2024	62.47	63.51	63.75	62.11	18185	-1.12%
09 Aug 2024	63.18	65.00	65.46	62.00	32922	-1.47%
08 Aug 2024	64.12	66.90	66.90	63.64	48432	-1.44%
07 Aug 2024	65.06	64.56	67.46	64.42	54087	1.24%
06 Aug 2024	64.26	61.45	68.50	61.35	199666	5.41%
05 Aug 2024	60.96	63.00	63.34	60.58	94324	-5.16%
02 Aug 2024	64.28	63.30	65.80	63.30	73235	-2.22%
01 Aug 2024	65.74	67.25	67.99	64.67	78434	-0.72%
31 Jul 2024	66.22	66.48	67.00	66.12	46683	0.02%
30 Jul 2024	66.21	65.07	67.09	65.07	82411	0.68%
29 Jul 2024	65.76	67.00	67.00	64.50	76620	0.77%
26 Jul 2024	65.26	64.50	67.80	64.25	235542	2.14%
25 Jul 2024	63.89	62.98	65.29	62.49	124295	2.08%
24 Jul 2024	62.59	61.90	62.99	61.50	58301	1.74%
23 Jul 2024	61.52	61.30	62.40	61.25	68744	-0.36%
22 Jul 2024	61.74	61.97	63.01	60.51	60020	1.18%
19 Jul 2024	61.02	64.50	64.50	60.50	58662	-3.31%
18 Jul 2024	63.11	65.48	65.48	62.50	51897	-1.42%
16 Jul 2024	64.02	65.80	66.40	63.75	81147	-1.30%
15 Jul 2024	64.86	61.31	66.00	61.25	274528	5.10%
12 Jul 2024	61.71	62.07	62.67	61.52	15740	-0.58%
11 Jul 2024	62.07	62.61	63.50	61.63	45755	-0.86%
10 Jul 2024	62.61	61.22	63.50	61.22	129024	2.27%
09 Jul 2024	61.22	61.50	62.85	61.00	31427	-0.58%
08 Jul 2024	61.58	61.55	62.80	61.25	19134	-1.00%
05 Jul 2024	62.20	62.00	63.00	61.80	37195	0.65%
04 Jul 2024	61.80	62.02	63.25	61.50	55046	-0.87%
03 Jul 2024	62.34	63.40	63.48	62.05	59088	-0.18%
02 Jul 2024	62.45	64.02	64.40	62.00	61667	-2.45%
01 Jul 2024	64.02	61.20	64.49	61.20	97299	3.61%
28 Jun 2024	61.79	63.61	63.90	61.10	27224	-1.40%
27 Jun 2024	62.67	64.60	64.60	62.47	78749	-0.27%
26 Jun 2024	62.84	63.00	63.79	62.70	56479	0.16%
25 Jun 2024	62.74	61.05	63.45	60.99	91430	3.06%
24 Jun 2024	60.88	61.61	61.94	60.25	30640	-1.18%
21 Jun 2024	61.61	61.76	62.50	60.13	74600	0.28%
20 Jun 2024	61.44	59.80	62.50	59.70	82761	2.71%
19 Jun 2024	59.82	60.00	61.00	59.50	27875	0.49%
18 Jun 2024	59.53	61.15	61.68	59.40	51405	-2.65%
14 Jun 2024	61.15	63.70	63.70	60.72	64541	-2.46%
13 Jun 2024	62.69	59.60	63.70	59.50	138300	5.54%
12 Jun 2024	59.40	60.35	60.98	59.30	16954	-0.20%
11 Jun 2024	59.52	59.70	60.89	59.00	27833	0.20%
10 Jun 2024	59.40	60.50	60.50	59.20	14654	0.34%
07 Jun 2024	59.20	58.40	60.50	58.30	57324	2.33%
06 Jun 2024	57.85	57.35	58.60	56.25	29920	2.84%
05 Jun 2024	56.25	56.90	57.80	55.15	30909	0.81%
04 Jun 2024	55.80	58.80	58.80	54.00	30215	-4.94%
03 Jun 2024	58.70	59.60	60.50	57.25	62525	2.00%
31 May 2024	57.55	59.20	59.20	57.20	27918	-0.69%
30 May 2024	57.95	59.40	59.60	57.75	19148	-2.28%
29 May 2024	59.30	58.05	60.00	58.05	14457	1.19%
28 May 2024	58.60	61.65	61.65	58.25	43498	-3.30%
27 May 2024	60.60	60.75	62.00	57.90	74053	2.89%
24 May 2024	58.90	59.05	60.50	58.70	18707	-1.01%
23 May 2024	59.50	59.60	59.85	59.10	8632	-0.17%
22 May 2024	59.60	60.65	60.65	59.50	9557	-0.75%
21 May 2024	60.05	59.10	60.40	59.10	19854	0.00%
18 May 2024	60.05	59.80	60.85	59.70	5072	0.67%
17 May 2024	59.65	60.40	60.75	59.35	9948	-1.16%
16 May 2024	60.35	60.45	61.50	60.15	11349	0.00%
15 May 2024	60.35	62.05	62.10	60.30	16466	-2.66%
14 May 2024	62.00	59.20	62.40	59.20	47601	1.89%
13 May 2024	60.85	60.00	61.90	58.30	37722	0.66%
10 May 2024	60.45	58.05	63.90	58.05	86524	3.25%
09 May 2024	58.55	60.05	61.30	58.10	8947	-2.66%
08 May 2024	60.15	58.00	60.70	57.60	22090	3.00%
07 May 2024	58.40	59.80	59.85	58.10	9219	-1.68%
06 May 2024	59.40	61.00	61.90	58.20	19288	-1.74%
03 May 2024	60.45	60.45	61.10	60.10	14824	0.17%
02 May 2024	60.35	61.50	63.40	59.75	59345	-1.07%
30 Apr 2024	61.00	60.75	62.00	59.70	74573	1.92%
29 Apr 2024	59.85	61.45	61.45	59.15	25147	-0.50%
26 Apr 2024	60.15	60.00	61.35	59.50	26801	0.25%
25 Apr 2024	60.00	59.15	60.90	59.15	24560	0.17%
24 Apr 2024	59.90	59.65	61.65	59.60	37719	0.93%
23 Apr 2024	59.35	59.65	60.90	58.80	38144	-0.50%
22 Apr 2024	59.65	59.35	60.85	57.95	34270	0.42%
19 Apr 2024	59.40	57.55	59.90	57.40	13370	1.45%
18 Apr 2024	58.55	60.00	60.35	58.00	21328	-0.09%
16 Apr 2024	58.60	60.10	60.35	58.20	23698	-1.01%
15 Apr 2024	59.20	58.55	60.25	56.55	55950	-2.55%
12 Apr 2024	60.75	61.45	61.45	60.00	28650	-1.14%
10 Apr 2024	61.45	60.95	62.25	59.40	54544	3.28%
09 Apr 2024	59.50	61.60	62.30	58.60	41630	-1.98%
08 Apr 2024	60.70	63.45	63.95	60.25	62402	-3.50%
05 Apr 2024	62.90	62.30	63.30	61.65	24028	0.96%
04 Apr 2024	62.30	63.15	63.75	61.60	40051	-1.35%
03 Apr 2024	63.15	61.95	64.80	60.25	95389	2.60%
02 Apr 2024	61.55	58.65	62.80	55.80	223224	6.40%
01 Apr 2024	57.85	54.10	58.60	54.10	118823	8.54%
28 Mar 2024	53.30	53.75	55.95	52.65	105311	0.85%
27 Mar 2024	52.85	54.15	55.75	52.30	101861	-3.65%
26 Mar 2024	54.85	57.45	58.40	54.10	89205	-4.53%
22 Mar 2024	57.45	57.10	58.25	56.95	41459	-0.17%
21 Mar 2024	57.55	58.35	58.35	56.70	32379	2.40%
20 Mar 2024	56.20	58.00	58.50	55.85	45034	-1.49%
19 Mar 2024	57.05	57.55	58.50	57.00	49385	-0.87%
18 Mar 2024	57.55	58.50	59.95	56.50	70756	1.41%
15 Mar 2024	56.75	60.00	60.00	55.70	68308	-3.16%
14 Mar 2024	58.60	54.60	59.50	54.55	90364	5.68%
13 Mar 2024	55.45	59.95	59.95	55.00	129177	-7.20%
12 Mar 2024	59.75	63.40	65.00	59.20	98546	-6.86%
11 Mar 2024	64.15	65.20	65.80	64.00	23670	-1.61%
07 Mar 2024	65.20	66.40	66.75	65.00	18569	-0.69%
06 Mar 2024	65.65	67.90	68.35	65.15	31614	-2.09%
05 Mar 2024	67.05	68.85	69.00	66.60	21434	-1.18%
04 Mar 2024	67.85	68.65	70.40	67.15	78853	0.59%
02 Mar 2024	67.45	67.75	68.70	66.80	3802	1.05%
01 Mar 2024	66.75	67.45	68.00	66.55	11994	0.60%
29 Feb 2024	66.35	67.00	70.50	65.70	80798	-0.30%
28 Feb 2024	66.55	67.40	69.20	66.25	59793	-0.60%
27 Feb 2024	66.95	67.80	69.90	66.55	49955	-1.25%
26 Feb 2024	67.80	69.00	69.80	67.55	20742	-1.09%
23 Feb 2024	68.55	70.70	70.70	68.20	26657	-1.08%
22 Feb 2024	69.30	69.45	71.15	68.35	47792	-0.22%
21 Feb 2024	69.45	68.55	71.85	68.00	122200	3.12%
20 Feb 2024	67.35	67.30	68.70	67.00	43811	0.07%
19 Feb 2024	67.30	69.15	70.45	66.35	56204	-0.66%
16 Feb 2024	67.75	69.00	70.85	67.25	46231	-1.53%
15 Feb 2024	68.80	69.50	71.90	68.05	90378	0.51%
14 Feb 2024	68.45	65.90	69.15	65.40	53141	2.93%
13 Feb 2024	66.50	66.25	68.10	61.85	161090	-2.49%
12 Feb 2024	68.20	71.50	72.45	67.15	60304	-6.51%
09 Feb 2024	72.95	73.35	75.45	71.15	67970	0.48%
08 Feb 2024	72.60	75.95	75.95	72.00	39952	-3.07%
07 Feb 2024	74.90	76.50	76.80	74.60	183105	0.00%
06 Feb 2024	74.90	73.95	75.70	72.10	123280	2.81%
05 Feb 2024	72.85	71.30	74.20	71.30	69481	2.32%
02 Feb 2024	71.20	72.55	73.85	71.00	72550	-1.25%
01 Feb 2024	72.10	73.55	73.75	71.55	65621	-1.97%
31 Jan 2024	73.55	75.45	75.45	72.60	54225	-0.41%
30 Jan 2024	73.85	74.00	75.60	72.50	121203	1.93%
29 Jan 2024	72.45	73.50	74.50	72.25	57451	0.07%
25 Jan 2024	72.40	71.60	74.70	71.55	93488	1.19%
24 Jan 2024	71.55	72.25	73.10	68.90	75646	-0.97%
23 Jan 2024	72.25	73.25	76.85	71.10	139993	-1.10%
20 Jan 2024	73.05	74.70	74.90	72.50	53884	-0.75%
19 Jan 2024	73.60	73.15	75.40	73.05	45670	0.82%
18 Jan 2024	73.00	73.00	75.15	71.50	75349	-1.42%
17 Jan 2024	74.05	76.00	76.75	73.30	104321	-2.31%
16 Jan 2024	75.80	77.00	80.65	75.15	565214	0.13%
15 Jan 2024	75.70	78.85	78.85	75.30	138578	-1.24%
12 Jan 2024	76.65	74.50	78.50	73.70	340833	3.16%
11 Jan 2024	74.30	75.10	76.45	73.60	80695	-0.87%
10 Jan 2024	74.95	74.45	78.40	73.60	393289	2.04%
09 Jan 2024	73.45	71.55	77.40	71.20	357576	2.66%
08 Jan 2024	71.55	72.50	74.85	71.00	162009	0.56%
05 Jan 2024	71.15	72.40	72.80	70.30	79593	0.21%
04 Jan 2024	71.00	70.30	72.95	70.30	101100	1.00%
03 Jan 2024	70.30	71.50	71.50	69.65	46454	0.14%
02 Jan 2024	70.20	71.95	72.00	69.60	66687	-0.99%
01 Jan 2024	70.90	68.85	72.10	68.85	71842	3.05%
29 Dec 2023	68.80	70.45	70.45	68.50	43458	-0.94%
28 Dec 2023	69.45	70.10	70.95	69.05	35384	-0.93%
27 Dec 2023	70.10	71.30	71.80	69.50	57924	-1.68%
26 Dec 2023	71.30	69.50	72.50	68.25	188193	6.10%
22 Dec 2023	67.20	68.90	68.90	66.80	39006	-0.59%
21 Dec 2023	67.60	65.95	68.40	64.70	51599	2.58%
20 Dec 2023	65.90	69.50	70.50	65.70	87295	-4.01%
19 Dec 2023	68.65	69.90	69.90	68.25	35114	-0.22%
18 Dec 2023	68.80	69.25	70.45	68.10	46985	-0.51%
15 Dec 2023	69.15	70.50	71.00	69.00	38262	-1.50%
14 Dec 2023	70.20	70.45	71.80	69.90	54466	1.37%
13 Dec 2023	69.25	70.00	70.50	68.25	40387	0.36%
12 Dec 2023	69.00	70.90	71.25	68.55	62243	-1.64%
11 Dec 2023	70.15	69.00	71.00	69.00	40240	0.50%
08 Dec 2023	69.80	72.25	72.30	68.70	66485	-2.17%
07 Dec 2023	71.35	68.25	73.50	68.25	171677	3.78%
06 Dec 2023	68.75	70.25	72.20	68.00	126150	-3.10%
05 Dec 2023	70.95	72.00	73.40	70.25	61597	-1.60%
04 Dec 2023	72.10	73.00	74.95	71.40	85639	-0.55%
01 Dec 2023	72.50	73.00	75.40	72.00	94107	-0.55%
30 Nov 2023	72.90	74.65	75.20	72.60	92669	-1.29%
29 Nov 2023	73.85	75.40	77.40	73.05	246265	-1.27%
28 Nov 2023	74.80	69.60	76.60	68.80	1156431	8.72%
24 Nov 2023	68.80	63.80	72.00	63.75	423607	7.25%
23 Nov 2023	64.15	64.00	65.65	64.00	56526	0.00%
22 Nov 2023	64.15	63.70	66.15	63.10	66999	0.55%
21 Nov 2023	63.80	64.50	64.50	63.70	23060	-0.47%
20 Nov 2023	64.10	64.75	64.75	63.70	20524	0.08%
17 Nov 2023	64.05	64.90	64.90	63.50	39073	0.39%
16 Nov 2023	63.80	64.65	65.30	63.50	38084	0.24%
15 Nov 2023	63.65	65.05	65.05	63.10	47689	0.00%
13 Nov 2023	63.65	64.35	65.35	62.40	82282	0.00%
12 Nov 2023	63.65	64.00	65.70	62.75	57970	-2.53%
10 Nov 2023	65.30	65.50	67.40	64.25	31238	-2.90%
09 Nov 2023	67.25	68.80	69.00	66.40	66672	-0.22%
08 Nov 2023	67.40	66.10	68.15	66.00	62382	1.97%
07 Nov 2023	66.10	65.10	68.65	65.00	81271	0.46%
06 Nov 2023	65.80	66.00	67.85	65.40	64870	1.54%
03 Nov 2023	64.80	64.05	65.45	64.05	22657	1.97%
02 Nov 2023	63.55	64.70	64.70	63.25	45926	-0.31%
01 Nov 2023	63.75	65.25	65.40	63.40	47232	-1.32%
31 Oct 2023	64.60	65.30	65.30	64.20	22892	0.39%
30 Oct 2023	64.35	64.95	65.45	64.05	22945	-0.92%
27 Oct 2023	64.95	65.50	67.20	63.35	168170	1.41%
26 Oct 2023	64.05	63.75	64.75	60.00	233531	2.64%
25 Oct 2023	62.40	65.50	65.50	60.55	129995	-2.04%
23 Oct 2023	63.70	68.40	69.35	63.00	145785	-6.60%
20 Oct 2023	68.20	70.85	70.85	68.00	69868	-2.01%
19 Oct 2023	69.60	69.20	70.95	68.05	84552	1.24%
18 Oct 2023	68.75	71.95	71.95	67.80	95810	-2.55%
17 Oct 2023	70.55	71.25	71.85	70.25	49354	0.14%
16 Oct 2023	70.45	71.70	72.00	70.30	44157	-0.63%
13 Oct 2023	70.90	71.00	73.45	70.25	152751	-0.84%
12 Oct 2023	71.50	69.70	72.00	68.10	123962	4.46%
11 Oct 2023	68.45	69.90	70.35	68.20	59077	-0.58%
10 Oct 2023	68.85	70.50	71.40	68.35	81993	-0.86%
09 Oct 2023	69.45	72.40	72.40	66.80	155845	-4.07%
06 Oct 2023	72.40	72.40	73.60	71.50	143575	1.47%
05 Oct 2023	71.35	70.45	78.80	69.40	1225677	3.18%
04 Oct 2023	69.15	64.80	70.50	63.30	426622	8.13%
03 Oct 2023	63.95	65.00	65.00	63.50	31149	-0.16%
29 Sep 2023	64.05	64.95	65.00	63.90	22648	-0.23%
28 Sep 2023	64.20	64.50	65.40	63.70	28097	0.55%
27 Sep 2023	63.85	63.70	65.25	63.30	44418	0.63%
26 Sep 2023	63.45	64.00	64.10	62.75	34161	0.00%
25 Sep 2023	63.45	65.00	65.00	63.15	94903	-0.86%
22 Sep 2023	64.00	65.65	66.30	63.75	59559	-2.51%
21 Sep 2023	65.65	67.00	67.00	65.15	28300	-1.06%
20 Sep 2023	66.35	67.40	67.40	65.40	43941	0.99%
18 Sep 2023	65.70	65.00	68.65	65.00	97851	1.15%
15 Sep 2023	64.95	67.15	67.45	64.50	69168	-2.33%
14 Sep 2023	66.50	65.30	68.70	65.30	73941	1.99%
13 Sep 2023	65.20	65.40	65.75	64.05	38154	1.16%
12 Sep 2023	64.45	69.95	69.95	64.10	106381	-5.43%
11 Sep 2023	68.15	71.90	72.00	67.25	130239	-3.67%
08 Sep 2023	70.75	70.80	72.10	69.55	233981	1.87%
07 Sep 2023	69.45	66.10	71.25	66.00	504919	5.23%
06 Sep 2023	66.00	67.70	67.70	65.70	57355	-0.45%
05 Sep 2023	66.30	65.80	67.15	65.15	97345	1.45%
04 Sep 2023	65.35	63.30	65.80	63.30	111251	3.73%
01 Sep 2023	63.00	63.90	64.00	62.05	66857	0.08%
31 Aug 2023	62.95	63.75	63.90	62.50	50402	-0.40%
30 Aug 2023	63.20	63.65	65.60	62.75	110542	0.40%
29 Aug 2023	62.95	62.95	65.80	61.85	141515	1.37%
28 Aug 2023	62.10	62.15	63.65	61.40	38221	-0.88%
25 Aug 2023	62.65	63.10	63.75	62.25	16908	-0.48%
24 Aug 2023	62.95	63.00	63.90	62.45	28331	0.24%
23 Aug 2023	62.80	64.00	64.60	61.80	67274	-1.41%
22 Aug 2023	63.70	63.80	64.45	62.90	60957	0.79%
21 Aug 2023	63.20	61.70	63.45	61.00	79347	3.18%
18 Aug 2023	61.25	61.15	61.75	60.30	63286	1.58%
17 Aug 2023	60.30	60.65	61.60	59.00	112308	-0.58%
16 Aug 2023	60.65	61.10	62.00	60.25	49659	-0.98%
14 Aug 2023	61.25	63.95	63.95	60.30	121549	-5.99%
11 Aug 2023	65.15	66.75	66.75	64.35	28036	-0.31%
10 Aug 2023	65.35	64.00	66.50	63.30	91881	1.48%
09 Aug 2023	64.40	63.50	64.95	62.20	68349	3.45%
08 Aug 2023	62.25	61.60	63.80	61.45	65935	0.24%
07 Aug 2023	62.10	63.15	64.35	61.00	76354	-1.66%
04 Aug 2023	63.15	61.70	64.40	61.30	56188	3.27%
03 Aug 2023	61.15	64.05	64.95	59.25	119091	-5.27%
02 Aug 2023	64.55	64.75	65.25	64.05	30654	0.55%
01 Aug 2023	64.20	64.00	65.05	63.20	57879	0.31%
31 Jul 2023	64.00	64.30	65.40	63.80	39539	0.00%
28 Jul 2023	64.00	65.25	65.25	63.75	30976	-1.08%
27 Jul 2023	64.70	65.75	67.15	64.15	126423	-0.23%
26 Jul 2023	64.85	65.30	65.85	64.60	18214	-0.15%
25 Jul 2023	64.95	65.00	65.75	64.40	24575	-0.08%
24 Jul 2023	65.00	66.00	66.90	64.70	25089	-1.52%
21 Jul 2023	66.00	67.70	67.70	65.60	22032	-0.68%
20 Jul 2023	66.45	67.05	67.10	65.65	23996	-0.15%
19 Jul 2023	66.55	66.05	67.95	65.05	76259	2.15%
18 Jul 2023	65.15	65.20	66.80	64.70	17479	-1.21%
17 Jul 2023	65.95	65.50	67.30	65.25	32575	-0.38%
14 Jul 2023	66.20	65.25	66.90	65.15	31817	2.16%
13 Jul 2023	64.80	65.65	67.95	64.50	49996	-2.70%
12 Jul 2023	66.60	66.15	67.15	64.90	46110	0.83%
11 Jul 2023	66.05	65.05	66.35	64.30	37415	3.04%
10 Jul 2023	64.10	67.75	67.75	63.65	48640	-3.46%
07 Jul 2023	66.40	68.40	68.55	66.00	44082	-1.78%
06 Jul 2023	67.60	67.85	68.30	67.00	28807	-0.37%
05 Jul 2023	67.85	69.00	69.45	67.15	63756	-0.07%
04 Jul 2023	67.90	69.30	70.15	67.50	43391	-1.88%
03 Jul 2023	69.20	70.80	70.80	68.30	30417	-0.79%
30 Jun 2023	69.75	69.30	70.70	69.10	58756	0.65%
28 Jun 2023	69.30	70.60	71.90	68.70	58832	-0.86%
27 Jun 2023	69.90	66.85	70.70	66.85	123160	4.80%
26 Jun 2023	66.70	68.65	68.65	65.25	47688	-1.40%
23 Jun 2023	67.65	68.40	68.40	66.35	40596	-0.07%
22 Jun 2023	67.70	70.35	70.50	67.00	60164	-2.45%
21 Jun 2023	69.40	71.35	71.35	68.50	101667	-1.28%
20 Jun 2023	70.30	71.90	74.70	68.90	279119	1.44%
19 Jun 2023	69.30	66.25	71.90	66.25	378581	6.13%
16 Jun 2023	65.30	64.50	65.95	64.50	33207	1.56%
15 Jun 2023	64.30	65.30	65.85	63.40	37301	-0.92%
14 Jun 2023	64.90	66.00	66.55	64.30	40370	-1.52%
13 Jun 2023	65.90	66.80	67.90	65.50	42545	-0.68%
12 Jun 2023	66.35	65.25	67.35	65.05	70326	1.22%
09 Jun 2023	65.55	66.45	66.45	64.65	30560	0.00%
08 Jun 2023	65.55	66.30	66.90	64.65	119472	1.39%
07 Jun 2023	64.65	63.25	65.25	63.15	79499	2.21%
06 Jun 2023	63.25	64.75	64.75	62.00	52329	-0.32%
05 Jun 2023	63.45	65.00	67.00	62.35	51369	-1.09%
02 Jun 2023	64.15	60.65	64.70	60.00	115413	5.16%
01 Jun 2023	61.00	60.85	62.30	60.50	21654	0.25%
31 May 2023	60.85	60.20	61.20	59.85	29415	1.08%
30 May 2023	60.20	60.55	61.00	59.50	20527	0.08%
29 May 2023	60.15	60.00	61.45	59.25	89445	3.17%
26 May 2023	58.30	60.00	60.50	57.90	72231	-2.35%
25 May 2023	59.70	61.50	61.50	59.00	34217	-1.40%
24 May 2023	60.55	58.50	60.95	58.50	62019	4.13%
23 May 2023	58.15	60.00	60.90	56.30	226775	-7.40%
22 May 2023	62.80	63.75	65.00	61.50	33339	-1.26%
19 May 2023	63.60	64.75	64.75	62.00	33692	-1.78%
18 May 2023	64.75	64.30	65.70	64.00	24750	0.78%
17 May 2023	64.25	66.00	66.00	63.75	22402	-1.61%
16 May 2023	65.30	63.85	65.50	63.45	30093	2.27%
15 May 2023	63.85	64.80	66.00	63.70	35450	-2.44%
12 May 2023	65.45	66.50	66.55	64.95	17019	-0.23%
11 May 2023	65.60	66.75	67.35	64.90	30719	0.46%
10 May 2023	65.30	64.60	66.35	64.30	26252	0.00%
09 May 2023	65.30	66.00	66.75	65.10	14328	-0.38%
08 May 2023	65.55	66.95	66.95	65.00	35651	-0.68%
05 May 2023	66.00	67.90	68.40	65.60	26439	-1.86%
04 May 2023	67.25	67.50	68.35	66.90	26776	0.07%
03 May 2023	67.20	68.25	68.50	66.90	25713	-0.07%
02 May 2023	67.25	69.00	69.60	66.65	35043	-0.88%
28 Apr 2023	67.85	67.10	69.70	67.05	29184	0.82%
27 Apr 2023	67.30	68.60	68.85	66.90	26546	-0.81%
26 Apr 2023	67.85	67.55	69.50	67.00	45374	0.44%
25 Apr 2023	67.55	69.60	71.20	66.80	73422	-2.45%
24 Apr 2023	69.25	65.35	72.80	65.35	495816	7.45%
21 Apr 2023	64.45	66.20	67.30	64.00	37798	-2.64%
20 Apr 2023	66.20	66.50	67.50	65.55	44395	0.08%
19 Apr 2023	66.15	67.00	68.95	65.30	118052	1.15%
18 Apr 2023	65.40	62.50	68.40	61.80	166467	4.89%
17 Apr 2023	62.35	62.00	62.75	60.55	28667	0.00%
13 Apr 2023	62.35	62.05	62.90	61.65	15899	0.73%
12 Apr 2023	61.90	63.00	64.00	61.55	29232	0.41%
11 Apr 2023	61.65	63.90	64.20	60.45	50993	-2.30%
10 Apr 2023	63.10	63.95	63.95	61.75	22284	0.40%
06 Apr 2023	62.85	64.30	64.70	61.50	25851	-0.24%
05 Apr 2023	63.00	63.90	64.25	61.50	45329	0.40%
03 Apr 2023	62.75	59.40	64.70	59.30	106207	7.26%
31 Mar 2023	58.50	56.00	60.15	56.00	71961	4.74%
29 Mar 2023	55.85	56.40	57.80	55.65	18566	-0.98%
28 Mar 2023	56.40	53.70	57.85	53.50	113737	3.01%
27 Mar 2023	54.75	58.00	58.00	53.30	31035	-3.10%
24 Mar 2023	56.50	60.05	60.10	55.25	25005	-4.16%
23 Mar 2023	58.95	58.50	59.65	58.05	13900	0.17%
22 Mar 2023	58.85	59.90	61.55	58.20	45553	-0.84%
21 Mar 2023	59.35	56.90	59.95	56.45	54151	4.95%
20 Mar 2023	56.55	56.95	57.25	55.25	32612	-1.74%
17 Mar 2023	57.55	56.90	58.00	56.90	25171	2.13%
16 Mar 2023	56.35	57.10	57.80	55.80	38562	-2.09%
15 Mar 2023	57.55	57.25	58.55	57.05	22252	0.09%
14 Mar 2023	57.50	57.10	58.45	57.00	48187	-0.95%
13 Mar 2023	58.05	62.45	62.45	57.45	32022	-4.68%
10 Mar 2023	60.90	61.70	61.70	59.85	23335	-0.90%
09 Mar 2023	61.45	60.75	62.20	60.50	32956	1.82%
08 Mar 2023	60.35	60.00	60.90	59.00	16886	1.00%
06 Mar 2023	59.75	61.30	61.50	59.15	61637	-0.67%
03 Mar 2023	60.15	59.50	61.55	59.50	73315	2.82%
02 Mar 2023	58.50	59.70	60.25	58.00	19152	-1.68%
01 Mar 2023	59.50	58.00	60.55	57.85	26669	2.67%
28 Feb 2023	57.95	56.30	60.55	56.30	90623	3.11%
27 Feb 2023	56.20	60.90	60.90	55.20	104135	-6.80%
24 Feb 2023	60.30	61.20	61.30	60.20	19847	-0.90%
23 Feb 2023	60.85	60.85	61.45	60.15	14882	0.00%
22 Feb 2023	60.85	61.70	62.00	60.50	26092	-0.57%
21 Feb 2023	61.20	62.50	62.50	60.80	49286	-0.97%
20 Feb 2023	61.80	63.60	64.10	60.80	36471	-2.91%
17 Feb 2023	63.65	63.70	64.95	63.00	53203	-0.08%
16 Feb 2023	63.70	62.90	64.80	62.80	51840	2.17%
15 Feb 2023	62.35	63.00	63.50	61.40	72571	-1.03%
14 Feb 2023	63.00	64.00	65.35	62.20	132118	-0.79%
13 Feb 2023	63.50	73.35	73.35	62.00	499137	-16.88%
10 Feb 2023	76.40	67.90	78.50	66.35	744895	15.15%
09 Feb 2023	66.35	68.20	69.40	65.00	96577	-3.77%
08 Feb 2023	68.95	68.00	69.80	67.50	41272	1.47%
07 Feb 2023	67.95	69.35	69.55	66.35	39724	-1.24%
06 Feb 2023	68.80	69.50	69.50	68.00	35174	1.18%
03 Feb 2023	68.00	69.85	71.40	67.50	29288	0.07%
02 Feb 2023	67.95	69.15	70.45	67.50	38751	-1.95%
01 Feb 2023	69.30	74.55	74.55	68.50	51046	-3.82%
31 Jan 2023	72.05	71.00	73.55	68.85	35185	4.57%
30 Jan 2023	68.90	68.35	71.75	68.35	35144	-1.99%
27 Jan 2023	70.30	71.50	72.80	68.00	63666	-2.29%
25 Jan 2023	71.95	73.45	74.20	70.60	65061	-2.84%
24 Jan 2023	74.05	73.70	75.85	73.00	32934	0.47%
23 Jan 2023	73.70	74.05	76.35	73.05	89478	-0.27%
20 Jan 2023	73.90	75.95	75.95	73.50	31490	-0.81%
19 Jan 2023	74.50	76.00	76.05	74.00	39052	-1.65%
18 Jan 2023	75.75	74.15	77.00	74.05	49102	0.87%
17 Jan 2023	75.10	74.85	76.00	74.45	28346	0.47%
16 Jan 2023	74.75	75.10	77.00	74.20	44694	-1.52%
13 Jan 2023	75.90	74.95	77.00	74.10	61751	2.15%
12 Jan 2023	74.30	76.70	76.70	74.00	41370	-1.85%
11 Jan 2023	75.70	75.00	76.95	74.75	50409	1.20%
10 Jan 2023	74.80	75.60	76.90	73.20	73110	-1.19%
09 Jan 2023	75.70	76.90	78.30	75.40	82340	-0.13%
06 Jan 2023	75.80	77.30	77.80	75.10	96541	-1.24%
05 Jan 2023	76.75	74.95	81.70	74.15	612471	3.37%
04 Jan 2023	74.25	75.95	75.95	72.85	86989	-0.80%
03 Jan 2023	74.85	77.40	77.40	74.10	96092	-2.35%
02 Jan 2023	76.65	77.95	78.95	76.20	182343	2.13%
30 Dec 2022	75.05	74.00	76.40	73.85	80584	2.18%
29 Dec 2022	73.45	74.00	74.55	72.70	94873	-2.20%
28 Dec 2022	75.10	78.70	80.00	74.50	338427	-0.73%
27 Dec 2022	75.65	67.00	77.50	65.50	453625	16.03%
26 Dec 2022	65.20	62.40	66.00	61.05	64573	7.24%
23 Dec 2022	60.80	66.50	66.50	60.30	149966	-9.19%
22 Dec 2022	66.95	71.85	72.05	65.45	143141	-4.97%
21 Dec 2022	70.45	74.40	76.30	70.00	114877	-3.82%
20 Dec 2022	73.25	74.30	74.30	71.75	51804	-0.81%
19 Dec 2022	73.85	73.65	74.30	72.60	45163	0.34%
16 Dec 2022	73.60	75.25	75.25	73.20	55452	-0.74%
15 Dec 2022	74.15	76.65	76.80	74.05	70460	-2.31%
14 Dec 2022	75.90	75.60	77.00	73.80	66653	0.73%
13 Dec 2022	75.35	77.30	78.45	73.55	122021	-1.57%
12 Dec 2022	76.55	76.80	77.85	75.30	76344	0.26%
09 Dec 2022	76.35	80.35	80.65	75.30	82907	-4.02%
08 Dec 2022	79.55	78.50	81.00	77.70	121556	2.38%
07 Dec 2022	77.70	80.70	81.00	77.00	121995	-2.63%
06 Dec 2022	79.80	81.85	85.30	79.50	267043	-1.60%
05 Dec 2022	81.10	79.90	84.60	78.45	509246	5.05%
02 Dec 2022	77.20	76.00	78.90	75.15	196958	3.14%
01 Dec 2022	74.85	77.25	77.25	74.10	67349	0.27%
30 Nov 2022	74.65	77.00	77.85	74.05	91471	-1.78%
29 Nov 2022	76.00	74.80	78.00	73.55	191989	3.40%
28 Nov 2022	73.50	73.65	78.40	73.05	356162	2.44%
25 Nov 2022	71.75	73.55	73.65	70.70	84783	-1.03%
24 Nov 2022	72.50	71.55	74.05	70.55	128708	1.40%
23 Nov 2022	71.50	70.40	72.50	69.15	112738	2.95%
22 Nov 2022	69.45	70.40	70.50	68.55	118312	-0.14%
21 Nov 2022	69.55	70.90	71.70	68.10	90582	-1.49%
18 Nov 2022	70.60	70.50	72.05	69.25	72682	-0.56%
17 Nov 2022	71.00	70.90	73.30	69.05	148878	1.28%
16 Nov 2022	70.10	73.80	73.80	69.15	154791	-3.97%
15 Nov 2022	73.00	73.25	78.95	72.10	211684	1.67%
14 Nov 2022	71.80	74.50	75.30	70.85	175834	-1.85%
11 Nov 2022	73.15	85.00	86.20	70.20	940465	-12.76%
10 Nov 2022	83.85	82.00	84.55	79.60	359971	3.45%
09 Nov 2022	81.05	80.35	84.80	77.40	902802	2.01%
07 Nov 2022	79.45	70.00	81.90	70.00	1663958	15.73%
04 Nov 2022	68.65	70.85	70.85	67.65	72307	-1.72%
03 Nov 2022	69.85	68.00	71.40	66.50	111603	2.12%
02 Nov 2022	68.40	71.00	72.45	68.00	110875	-2.84%
01 Nov 2022	70.40	73.10	74.00	70.00	350947	-2.70%
31 Oct 2022	72.35	63.35	73.80	63.10	1480922	16.04%
28 Oct 2022	62.35	61.15	62.75	60.35	121531	3.40%
27 Oct 2022	60.30	56.55	61.90	56.55	107644	4.42%
25 Oct 2022	57.75	58.00	58.75	57.30	19576	-0.94%
24 Oct 2022	58.30	57.80	58.75	57.75	18799	1.66%
21 Oct 2022	57.35	57.85	59.50	57.00	44488	0.35%
20 Oct 2022	57.15	57.00	57.45	56.45	14553	-0.70%
19 Oct 2022	57.55	59.00	59.00	57.10	30707	-1.88%
18 Oct 2022	58.65	59.00	59.85	58.55	41516	0.69%
17 Oct 2022	58.25	58.95	58.95	56.90	36353	0.60%
14 Oct 2022	57.90	56.65	58.75	52.75	117937	3.58%
13 Oct 2022	55.90	56.85	57.10	55.70	32384	-1.32%
12 Oct 2022	56.65	57.00	57.30	55.65	80297	0.71%
11 Oct 2022	56.25	58.35	58.90	55.50	113177	-3.60%
10 Oct 2022	58.35	60.60	60.60	58.00	69976	-3.63%
07 Oct 2022	60.55	59.90	60.90	59.10	40540	2.89%
06 Oct 2022	58.85	60.25	61.25	57.55	73966	-1.01%
04 Oct 2022	59.45	58.65	62.40	58.65	53317	2.77%
03 Oct 2022	57.85	59.50	61.00	57.50	68355	-2.03%
30 Sep 2022	59.05	57.60	59.90	57.10	53990	2.61%
29 Sep 2022	57.55	60.90	60.90	56.20	46510	-2.29%
28 Sep 2022	58.90	59.70	61.15	58.20	48830	-0.34%
27 Sep 2022	59.10	58.00	59.90	58.00	58286	1.63%
26 Sep 2022	58.15	62.55	62.55	57.30	112850	-7.03%
23 Sep 2022	62.55	63.95	64.95	62.05	76876	-3.70%
22 Sep 2022	64.95	65.35	66.15	63.90	57134	-0.61%
21 Sep 2022	65.35	66.00	67.70	65.00	76804	-1.13%
20 Sep 2022	66.10	67.75	69.70	65.45	114130	-0.97%
19 Sep 2022	66.75	68.00	68.40	66.05	72500	-1.11%
16 Sep 2022	67.50	69.55	69.80	66.60	114353	-2.53%
15 Sep 2022	69.25	67.30	75.00	66.10	356842	4.29%
14 Sep 2022	66.40	66.75	67.80	65.45	207022	-2.64%
13 Sep 2022	68.20	74.90	75.40	66.55	680846	-6.96%
12 Sep 2022	73.30	65.95	74.20	65.00	1846356	18.51%
09 Sep 2022	61.85	64.20	64.75	61.50	63181	-2.60%
08 Sep 2022	63.50	63.00	64.55	63.00	36392	0.63%
07 Sep 2022	63.10	64.80	64.80	62.80	40410	-1.56%
06 Sep 2022	64.10	64.50	66.30	63.20	61466	0.55%
05 Sep 2022	63.75	62.00	64.75	62.00	62447	2.82%
02 Sep 2022	62.00	64.80	65.95	61.50	163953	-4.47%
01 Sep 2022	64.90	65.45	65.90	64.20	38926	0.54%
30 Aug 2022	64.55	64.10	66.60	64.00	93502	0.55%
29 Aug 2022	64.20	65.00	65.45	63.65	151682	-4.89%
26 Aug 2022	67.50	70.25	70.70	66.50	96053	-2.53%
25 Aug 2022	69.25	69.70	71.70	68.80	128388	0.29%
24 Aug 2022	69.05	69.00	71.80	67.65	160848	1.32%
23 Aug 2022	68.15	70.00	71.50	67.60	131425	-2.15%
22 Aug 2022	69.65	67.65	73.00	65.80	547198	2.28%
19 Aug 2022	68.10	69.75	76.80	63.55	985338	-3.68%
18 Aug 2022	70.70	71.00	74.70	66.20	1042292	3.29%
17 Aug 2022	68.45	57.90	68.45	57.85	1392811	19.98%
16 Aug 2022	57.05	56.35	58.00	56.35	36079	-0.87%
12 Aug 2022	57.55	56.50	58.50	56.15	45056	1.41%
11 Aug 2022	56.75	58.95	59.75	56.15	94509	-1.90%
10 Aug 2022	57.85	56.00	59.60	54.35	129240	4.42%
08 Aug 2022	55.40	54.95	56.35	54.10	24052	0.82%
05 Aug 2022	54.95	56.45	56.45	54.40	15047	-0.81%
04 Aug 2022	55.40	55.80	56.00	53.80	16206	0.82%
03 Aug 2022	54.95	55.00	57.70	54.05	37558	-2.92%
02 Aug 2022	56.60	53.65	57.50	53.65	54781	3.85%
01 Aug 2022	54.50	54.60	56.50	53.10	54980	1.77%
29 Jul 2022	53.55	52.15	53.90	52.15	25982	1.23%
28 Jul 2022	52.90	55.05	56.00	52.55	37102	-3.20%
27 Jul 2022	54.65	55.10	56.15	54.10	25438	-1.53%
26 Jul 2022	55.50	57.00	58.50	55.05	28570	-0.72%
25 Jul 2022	55.90	55.45	59.20	54.30	188358	2.29%
22 Jul 2022	54.65	49.05	56.90	49.05	251734	10.74%
21 Jul 2022	49.35	50.50	50.55	49.00	19396	-2.18%
20 Jul 2022	50.45	50.00	52.45	50.00	33846	0.70%
19 Jul 2022	50.10	50.00	50.95	48.95	27031	1.21%
18 Jul 2022	49.50	47.05	50.00	47.05	36091	4.54%
15 Jul 2022	47.35	46.90	47.70	46.90	9929	0.64%
14 Jul 2022	47.05	47.90	48.15	46.30	14330	-1.36%
13 Jul 2022	47.70	47.30	48.50	47.05	18598	1.38%
12 Jul 2022	47.05	48.05	48.05	46.85	22707	-1.26%
11 Jul 2022	47.65	48.00	48.75	47.25	26367	-1.14%
08 Jul 2022	48.20	49.55	49.65	47.80	21788	-1.53%
07 Jul 2022	48.95	49.00	49.90	48.00	22759	0.93%
06 Jul 2022	48.50	49.45	50.15	48.20	16962	-1.92%
05 Jul 2022	49.45	48.90	50.60	48.80	11199	0.82%
04 Jul 2022	49.05	48.00	49.90	47.75	12108	1.03%
01 Jul 2022	48.55	49.15	49.90	48.30	8348	-0.51%
30 Jun 2022	48.80	50.45	50.45	48.60	7202	-1.91%
29 Jun 2022	49.75	47.65	51.00	47.65	16847	1.43%
28 Jun 2022	49.05	50.90	50.90	48.50	16450	-2.39%
27 Jun 2022	50.25	47.55	50.90	47.55	60566	5.79%
24 Jun 2022	47.50	46.45	48.00	46.45	20716	1.71%
23 Jun 2022	46.70	44.05	47.20	44.05	17909	3.66%
22 Jun 2022	45.05	47.65	47.65	44.50	17582	-3.84%
21 Jun 2022	46.85	43.65	47.70	43.65	23402	7.33%
20 Jun 2022	43.65	47.20	47.25	43.00	28791	-6.53%
17 Jun 2022	46.70	48.00	48.30	46.05	19232	-3.81%
16 Jun 2022	48.55	51.50	52.10	48.20	19915	-4.80%
15 Jun 2022	51.00	50.25	52.50	49.65	14246	2.82%
14 Jun 2022	49.60	50.00	51.10	49.10	20939	-1.59%
13 Jun 2022	50.40	52.50	52.50	50.00	35938	-4.36%
10 Jun 2022	52.70	54.00	54.00	52.30	17583	-2.86%
09 Jun 2022	54.25	52.95	54.90	52.45	12250	2.46%
08 Jun 2022	52.95	53.60	53.65	52.00	15353	0.09%
07 Jun 2022	52.90	52.80	54.20	52.00	28704	0.67%
06 Jun 2022	52.55	54.65	54.65	52.20	43310	-2.59%
03 Jun 2022	53.95	56.60	57.05	53.55	87643	-3.49%
02 Jun 2022	55.90	55.00	57.60	54.05	150431	2.95%
01 Jun 2022	54.30	54.95	56.35	54.00	61700	-0.18%
31 May 2022	54.40	55.30	57.50	53.60	119874	-0.27%
30 May 2022	54.55	57.90	58.00	54.20	45356	-3.37%
27 May 2022	56.45	56.70	58.20	54.05	31430	2.45%
26 May 2022	55.10	54.65	57.00	50.60	45076	2.32%
25 May 2022	53.85	57.35	57.35	53.40	14720	-4.86%
24 May 2022	56.60	57.20	58.95	56.25	14551	-2.83%
23 May 2022	58.25	56.55	59.00	56.10	56917	4.39%
20 May 2022	55.80	55.25	56.55	55.25	28737	2.39%
19 May 2022	54.50	54.50	56.05	53.60	23242	-3.11%
18 May 2022	56.25	57.70	59.85	55.60	103753	-2.43%
17 May 2022	57.65	57.00	58.80	56.25	31675	1.68%
16 May 2022	56.70	54.15	57.35	54.05	97307	5.10%
13 May 2022	53.95	53.90	55.90	53.25	51261	2.18%
12 May 2022	52.80	51.85	54.20	49.00	79627	2.82%
11 May 2022	51.35	55.95	56.60	48.60	156324	-8.22%
10 May 2022	55.95	58.30	59.85	55.15	66636	-5.57%
09 May 2022	59.25	61.30	64.50	56.95	232209	-3.89%
06 May 2022	61.65	62.05	65.40	60.45	128395	-2.14%
05 May 2022	63.00	62.05	66.95	62.05	204755	2.36%
04 May 2022	61.55	66.40	68.00	60.90	76524	-5.45%
02 May 2022	65.10	64.60	67.00	62.65	81665	1.64%
29 Apr 2022	64.05	63.25	69.00	62.85	128479	1.83%
28 Apr 2022	62.90	65.75	65.75	62.50	107385	-3.01%
27 Apr 2022	64.85	67.20	67.50	63.00	102057	-4.00%
26 Apr 2022	67.55	68.40	69.60	67.00	67571	0.07%
25 Apr 2022	67.50	71.00	71.35	66.35	199707	-3.98%
22 Apr 2022	70.30	69.00	72.20	69.00	167538	0.72%
21 Apr 2022	69.80	72.00	73.65	69.30	205282	-1.76%
20 Apr 2022	71.05	72.00	76.50	70.00	391126	-0.14%
19 Apr 2022	71.15	69.20	79.80	68.65	1142800	2.45%
18 Apr 2022	69.45	72.15	72.95	68.00	146305	-2.66%
13 Apr 2022	71.35	70.35	74.40	69.15	378557	2.88%
12 Apr 2022	69.35	65.05	73.30	65.05	582104	5.40%
11 Apr 2022	65.80	65.90	68.00	63.60	151597	-0.38%
08 Apr 2022	66.05	65.15	67.20	63.30	54471	2.88%
07 Apr 2022	64.20	67.80	67.80	64.00	60962	-5.31%
06 Apr 2022	67.80	65.50	69.40	64.55	152315	3.20%
05 Apr 2022	65.70	63.70	67.90	63.45	87704	3.14%
04 Apr 2022	63.70	65.70	65.95	62.45	74039	-1.55%
01 Apr 2022	64.70	66.00	67.90	64.10	114215	-0.77%
31 Mar 2022	65.20	63.35	68.75	62.10	386926	4.99%
30 Mar 2022	62.10	57.10	64.90	57.10	297099	9.52%
29 Mar 2022	56.70	55.60	59.50	55.40	110080	2.44%
28 Mar 2022	55.35	56.00	56.25	54.30	23132	-1.42%
25 Mar 2022	56.15	56.40	56.95	55.05	20886	-0.09%
24 Mar 2022	56.20	56.15	57.00	55.65	55572	-0.62%
23 Mar 2022	56.55	57.00	57.00	55.05	22578	1.43%
22 Mar 2022	55.75	56.05	56.85	55.20	17847	-2.02%
21 Mar 2022	56.90	55.00	58.00	54.60	78683	1.61%
17 Mar 2022	56.00	57.95	60.20	55.30	128567	-1.50%
16 Mar 2022	56.85	58.80	59.90	56.10	57591	-0.18%
15 Mar 2022	56.95	57.00	59.90	55.55	159783	2.24%
14 Mar 2022	55.70	52.70	56.90	50.65	121867	8.68%
11 Mar 2022	51.25	52.90	52.90	50.50	14484	-0.77%
10 Mar 2022	51.65	52.40	53.00	50.85	52300	3.09%
09 Mar 2022	50.10	48.50	50.65	48.30	29362	5.03%
08 Mar 2022	47.70	48.00	50.80	45.20	79482	0.85%
07 Mar 2022	47.30	48.20	49.60	46.80	35092	-2.77%
04 Mar 2022	48.65	49.00	50.80	47.60	39582	-2.51%
03 Mar 2022	49.90	49.80	50.70	48.90	53267	2.04%
02 Mar 2022	48.90	50.15	50.15	48.75	36335	-0.91%
28 Feb 2022	49.35	51.50	51.50	48.25	40672	-1.20%
25 Feb 2022	49.95	48.80	52.50	48.80	92749	3.85%
24 Feb 2022	48.10	51.65	52.90	47.65	120903	-11.66%
23 Feb 2022	54.45	53.00	56.00	51.45	49426	7.72%
22 Feb 2022	50.55	54.00	54.00	50.00	77512	-6.73%
21 Feb 2022	54.20	55.15	56.45	54.00	42844	-4.91%
18 Feb 2022	57.00	57.00	57.95	56.05	26684	-0.96%
17 Feb 2022	57.55	59.60	60.50	57.10	37565	-2.13%
16 Feb 2022	58.80	59.05	60.90	58.25	62308	0.51%
15 Feb 2022	58.50	57.30	59.85	54.65	53959	3.45%
14 Feb 2022	56.55	60.00	60.00	56.05	83475	-7.22%
11 Feb 2022	60.95	62.90	63.10	60.60	54445	-0.33%
10 Feb 2022	61.15	62.10	65.00	60.70	29888	-0.16%
09 Feb 2022	61.25	63.65	63.65	60.95	41990	-2.47%
08 Feb 2022	62.80	64.40	66.30	62.10	42221	-2.33%
07 Feb 2022	64.30	64.70	65.90	63.35	71017	0.78%
04 Feb 2022	63.80	65.45	65.65	62.90	37737	-1.31%
03 Feb 2022	64.65	62.95	66.00	62.70	102378	2.70%
02 Feb 2022	62.95	63.00	63.90	61.00	68615	1.21%
01 Feb 2022	62.20	65.90	65.90	61.30	90392	-4.38%
31 Jan 2022	65.05	65.80	68.25	64.40	71002	0.23%
28 Jan 2022	64.90	66.45	69.30	64.20	142675	-0.99%
27 Jan 2022	65.55	68.00	68.00	64.20	142359	1.79%
25 Jan 2022	64.40	62.60	67.15	60.00	125905	3.29%
24 Jan 2022	62.35	67.00	70.50	61.15	325285	-6.59%
21 Jan 2022	66.75	70.00	72.40	66.20	316351	-4.85%
20 Jan 2022	70.15	70.90	75.50	66.45	1485292	1.74%
19 Jan 2022	68.95	58.80	70.00	57.60	1226696	17.16%
18 Jan 2022	58.85	68.00	68.00	57.45	583800	-10.63%
17 Jan 2022	65.85	57.00	65.85	55.15	2152872	19.95%
14 Jan 2022	54.90	55.00	57.40	53.50	225515	1.39%
13 Jan 2022	54.15	53.60	56.50	52.35	114690	3.64%
12 Jan 2022	52.25	56.95	56.95	51.55	136317	-4.65%
11 Jan 2022	54.80	54.35	57.15	53.40	265112	1.76%
10 Jan 2022	53.85	50.95	55.70	50.00	370846	8.46%
07 Jan 2022	49.65	52.95	53.00	48.90	90081	-3.59%
06 Jan 2022	51.50	50.95	51.95	49.05	76321	-0.87%
05 Jan 2022	51.95	52.85	53.90	51.60	207388	0.78%
04 Jan 2022	51.55	48.90	54.75	47.05	608378	8.41%
03 Jan 2022	47.55	49.00	50.05	47.25	84655	0.32%
31 Dec 2021	47.40	45.95	49.50	45.75	221738	5.92%
30 Dec 2021	44.75	45.10	45.80	44.15	15858	-0.22%
29 Dec 2021	44.85	46.40	46.40	44.55	25715	-1.32%
28 Dec 2021	45.45	44.50	48.00	43.80	121159	3.77%
27 Dec 2021	43.80	44.85	44.85	43.00	19832	0.69%
24 Dec 2021	43.50	44.30	44.30	42.45	28710	0.35%
23 Dec 2021	43.35	41.35	43.60	41.35	44106	5.09%
22 Dec 2021	41.25	40.70	41.45	39.75	21071	3.38%
21 Dec 2021	39.90	39.25	40.70	39.25	22674	2.05%
20 Dec 2021	39.10	42.00	42.00	38.75	46562	-6.35%
17 Dec 2021	41.75	43.65	43.70	41.60	38568	-3.13%
16 Dec 2021	43.10	44.95	45.00	42.55	49953	-1.82%
15 Dec 2021	43.90	44.55	45.25	43.60	43958	-1.57%
14 Dec 2021	44.60	45.00	45.70	44.15	29361	-0.78%
13 Dec 2021	44.95	44.95	45.40	44.15	14357	2.04%
10 Dec 2021	44.05	44.00	44.80	43.15	31999	1.15%
09 Dec 2021	43.55	43.35	44.75	43.35	18694	-0.46%
08 Dec 2021	43.75	44.95	45.50	43.25	37494	1.86%
07 Dec 2021	42.95	43.20	43.80	42.25	28235	1.06%
06 Dec 2021	42.50	43.90	44.35	42.15	28822	-1.16%
03 Dec 2021	43.00	43.65	44.40	42.65	18148	-1.49%
02 Dec 2021	43.65	42.10	44.55	42.00	33466	3.68%
01 Dec 2021	42.10	42.15	42.85	41.40	41601	-0.71%
30 Nov 2021	42.40	43.90	43.90	41.65	50241	-1.05%
29 Nov 2021	42.85	44.20	44.25	42.10	35419	-2.94%
26 Nov 2021	44.15	44.55	45.20	43.30	34218	-2.32%
25 Nov 2021	45.20	45.10	45.80	44.25	15509	-0.11%
24 Nov 2021	45.25	46.80	46.80	45.05	21021	-0.98%
23 Nov 2021	45.70	44.20	47.05	41.40	55934	3.63%
22 Nov 2021	44.10	46.50	46.50	43.50	20768	-1.89%
18 Nov 2021	44.95	46.40	46.40	44.55	30965	-1.10%
17 Nov 2021	45.45	46.45	46.90	44.30	65494	-2.15%
16 Nov 2021	46.45	48.90	48.90	46.20	39999	-3.13%
15 Nov 2021	47.95	51.10	51.75	47.00	100312	-6.16%
12 Nov 2021	51.10	54.00	56.10	50.55	816056	0.10%
11 Nov 2021	51.05	49.25	54.00	47.10	172215	7.25%
10 Nov 2021	47.60	47.65	49.40	46.90	35081	-0.10%
09 Nov 2021	47.65	47.25	48.85	46.00	42988	-0.63%
08 Nov 2021	47.95	49.80	49.80	46.80	29016	-1.74%
04 Nov 2021	48.80	47.55	49.65	47.55	31767	2.95%
03 Nov 2021	47.40	47.90	50.40	46.15	273920	4.75%
02 Nov 2021	45.25	44.85	45.80	43.55	26670	3.90%
01 Nov 2021	43.55	43.10	44.95	43.10	19879	1.04%
29 Oct 2021	43.10	44.75	44.75	42.55	13165	0.82%
28 Oct 2021	42.75	43.75	43.75	42.30	17139	-2.29%
27 Oct 2021	43.75	44.55	44.55	43.15	32615	-0.79%
26 Oct 2021	44.10	43.15	45.45	42.70	22146	4.26%
25 Oct 2021	42.30	43.20	43.80	42.00	41546	-2.98%
22 Oct 2021	43.60	43.70	44.60	43.00	38354	0.23%
21 Oct 2021	43.50	44.50	45.90	43.25	40699	-2.25%
20 Oct 2021	44.50	45.85	46.85	43.40	47335	-3.05%
19 Oct 2021	45.90	47.00	47.35	45.60	51563	-1.29%
18 Oct 2021	46.50	46.90	46.95	45.65	52084	0.76%
14 Oct 2021	46.15	47.50	48.15	46.00	72156	-2.64%
13 Oct 2021	47.40	47.75	48.30	47.30	24258	-0.63%
12 Oct 2021	47.70	48.10	49.30	47.55	27382	-1.75%
11 Oct 2021	48.55	48.15	49.00	47.55	58220	1.15%
08 Oct 2021	48.00	48.50	49.20	47.80	20969	-1.03%
07 Oct 2021	48.50	49.50	49.50	48.05	31831	1.04%
06 Oct 2021	48.00	49.50	50.35	47.45	33639	-1.94%
05 Oct 2021	48.95	47.35	49.50	47.10	47724	3.38%
04 Oct 2021	47.35	46.65	48.35	46.65	29974	0.96%
01 Oct 2021	46.90	46.60	47.75	45.90	31767	0.11%
30 Sep 2021	46.85	49.70	49.70	46.45	41918	-1.68%
29 Sep 2021	47.65	46.40	48.40	45.00	66582	4.50%
28 Sep 2021	45.60	46.20	46.50	45.10	21378	-0.33%
27 Sep 2021	45.75	46.50	47.15	45.50	32845	-1.40%
24 Sep 2021	46.40	47.90	48.40	46.25	29014	-1.38%
23 Sep 2021	47.05	47.90	48.80	46.90	18849	0.00%
22 Sep 2021	47.05	46.30	47.40	46.10	28371	1.62%
21 Sep 2021	46.30	47.20	48.30	45.65	44026	-1.91%
20 Sep 2021	47.20	47.85	49.95	46.25	34636	-3.58%
17 Sep 2021	48.95	49.70	50.35	48.15	16799	-1.21%
16 Sep 2021	49.55	50.60	51.00	49.10	33439	-2.08%
15 Sep 2021	50.60	48.55	51.70	48.55	60644	4.01%
14 Sep 2021	48.65	48.15	49.50	48.15	28940	1.04%
13 Sep 2021	48.15	49.20	49.90	48.00	49414	-2.43%
09 Sep 2021	49.35	49.40	50.35	48.85	42763	-0.30%
08 Sep 2021	49.50	50.45	50.50	49.25	25158	-0.20%
07 Sep 2021	49.60	49.55	51.00	49.00	56266	-0.30%
06 Sep 2021	49.75	51.15	52.30	48.30	85140	-3.02%
03 Sep 2021	51.30	51.20	52.30	50.95	22359	-0.48%
02 Sep 2021	51.55	51.60	52.20	50.00	46236	1.48%
01 Sep 2021	50.80	52.20	53.00	50.40	43030	-2.59%
31 Aug 2021	52.15	52.80	54.00	51.90	27985	-1.23%
30 Aug 2021	52.80	53.75	54.90	52.35	37206	0.86%
27 Aug 2021	52.35	51.80	53.30	51.80	21674	0.00%
26 Aug 2021	52.35	53.40	53.40	51.55	27564	0.38%
25 Aug 2021	52.15	53.00	53.75	51.70	23696	-0.76%
24 Aug 2021	52.55	50.40	53.95	50.30	47673	3.75%
23 Aug 2021	50.65	54.50	54.50	48.40	125262	-4.25%
20 Aug 2021	52.90	53.65	54.20	51.95	88726	-0.94%
18 Aug 2021	53.40	51.05	57.80	50.20	406180	4.81%
17 Aug 2021	50.95	53.90	53.90	50.20	76954	-2.77%
16 Aug 2021	52.40	53.50	60.50	50.15	160787	-3.50%
13 Aug 2021	54.30	54.90	55.00	52.95	68168	2.16%
12 Aug 2021	53.15	52.00	54.15	51.00	89363	4.42%
11 Aug 2021	50.90	53.95	54.00	47.15	246495	-3.96%
10 Aug 2021	53.00	58.75	58.75	50.50	177126	-8.38%
09 Aug 2021	57.85	60.55	62.25	57.50	139967	-3.74%
06 Aug 2021	60.10	61.80	62.75	59.20	144854	-2.75%
05 Aug 2021	61.80	60.45	65.00	57.45	619534	3.60%
04 Aug 2021	59.65	58.65	64.85	56.60	1051313	2.58%
03 Aug 2021	58.15	53.60	61.25	53.10	1234789	10.24%
02 Aug 2021	52.75	53.00	54.00	52.10	61074	-0.47%
30 Jul 2021	53.00	53.10	54.50	52.75	65012	-0.19%
29 Jul 2021	53.10	53.40	54.50	51.75	106651	1.43%
28 Jul 2021	52.35	53.50	53.50	51.15	72235	0.00%
27 Jul 2021	52.35	52.40	53.50	51.65	111444	1.36%
26 Jul 2021	51.65	52.85	53.80	51.00	71561	-2.27%
23 Jul 2021	52.85	55.70	56.50	52.60	185625	-3.47%
22 Jul 2021	54.75	50.30	57.50	48.15	768961	10.49%
20 Jul 2021	49.55	51.45	51.45	48.50	114630	-3.60%
19 Jul 2021	51.40	50.60	52.45	50.50	119075	1.08%
16 Jul 2021	50.85	52.40	52.90	50.50	122101	-2.02%
15 Jul 2021	51.90	53.00	54.50	51.00	333105	0.00%
14 Jul 2021	51.90	47.60	54.90	46.70	1741268	11.73%
13 Jul 2021	46.45	47.90	48.00	46.05	56349	-1.17%
12 Jul 2021	47.00	47.30	48.00	46.00	105589	0.64%
09 Jul 2021	46.70	45.25	47.05	45.25	95420	3.20%
08 Jul 2021	45.25	46.50	47.35	44.15	78252	-1.52%
07 Jul 2021	45.95	43.60	46.30	43.55	146049	5.15%
06 Jul 2021	43.70	43.70	44.85	43.20	93092	-0.11%
05 Jul 2021	43.75	44.00	44.00	43.30	50287	0.69%
02 Jul 2021	43.45	43.55	43.95	43.10	34256	0.93%
01 Jul 2021	43.05	43.85	43.90	42.80	25041	0.58%
30 Jun 2021	42.80	43.05	44.50	41.60	93530	1.18%
29 Jun 2021	42.30	42.10	43.10	41.80	35213	-0.24%
28 Jun 2021	42.40	43.75	43.75	42.00	48354	-1.17%
25 Jun 2021	42.90	43.30	43.30	42.50	46044	-0.23%
24 Jun 2021	43.00	44.45	44.90	42.45	72338	-1.49%
23 Jun 2021	43.65	44.30	44.75	43.15	74592	0.46%
22 Jun 2021	43.45	44.00	44.75	43.10	70131	0.58%
21 Jun 2021	43.20	43.20	44.00	42.30	81019	-0.58%
18 Jun 2021	43.45	46.55	46.55	42.75	174064	-4.82%
17 Jun 2021	45.65	45.75	47.55	45.40	103918	-0.22%
16 Jun 2021	45.75	47.00	47.00	44.00	357655	-7.29%
15 Jun 2021	49.35	49.80	50.85	48.00	114974	1.65%
14 Jun 2021	48.55	50.00	51.70	48.00	106391	-2.90%
11 Jun 2021	50.00	49.90	51.90	47.45	316766	2.04%
10 Jun 2021	49.00	48.90	50.00	47.50	98714	1.24%
09 Jun 2021	48.40	49.95	51.60	48.05	173150	-1.33%
08 Jun 2021	49.05	49.50	50.55	47.50	227303	3.37%
07 Jun 2021	47.45	48.20	48.70	47.05	106684	0.42%
04 Jun 2021	47.25	49.50	50.00	47.00	151336	0.21%
03 Jun 2021	47.15	44.70	47.55	42.90	258264	7.65%
02 Jun 2021	43.80	42.80	44.20	42.10	53929	2.34%
01 Jun 2021	42.80	45.30	45.30	42.10	55310	-2.17%
31 May 2021	43.75	43.25	44.60	43.05	74174	-0.46%
28 May 2021	43.95	45.65	46.40	43.20	75408	-1.90%
27 May 2021	44.80	46.75	47.00	41.95	240377	-2.18%
26 May 2021	45.80	46.50	46.50	44.55	115847	-0.33%
25 May 2021	45.95	47.55	49.00	45.10	186948	-1.39%
24 May 2021	46.60	45.00	47.00	44.10	278666	7.50%
21 May 2021	43.35	40.60	45.90	40.50	577125	10.87%
20 May 2021	39.10	41.25	42.25	38.55	57007	-4.17%
19 May 2021	40.80	39.00	41.75	39.00	48071	3.16%
18 May 2021	39.55	39.15	40.90	38.55	52551	1.02%
17 May 2021	39.15	38.90	40.80	38.75	51703	4.26%
14 May 2021	37.55	41.25	41.25	36.85	72565	-5.89%
12 May 2021	39.90	40.05	41.50	39.55	77664	-1.60%
11 May 2021	40.55	41.70	42.80	40.40	77995	-3.80%
10 May 2021	42.15	38.40	42.90	38.40	257593	9.77%
07 May 2021	38.40	36.00	40.95	35.05	321193	7.41%
06 May 2021	35.75	36.55	36.60	35.10	22496	-0.28%
05 May 2021	35.85	36.90	36.95	35.35	28031	0.00%
04 May 2021	35.85	36.70	37.50	35.75	49875	-2.45%
03 May 2021	36.75	36.45	37.60	35.20	54538	2.08%
30 Apr 2021	36.00	36.00	36.95	34.75	29347	-1.64%
29 Apr 2021	36.60	34.60	38.80	34.55	163985	5.63%
28 Apr 2021	34.65	35.70	35.70	33.45	28985	1.32%
27 Apr 2021	34.20	35.80	35.80	30.55	32073	-2.43%
26 Apr 2021	35.05	33.00	35.90	33.00	76122	6.21%
23 Apr 2021	33.00	33.70	34.35	32.50	15488	0.76%
22 Apr 2021	32.75	33.45	33.50	32.50	12301	-0.91%
20 Apr 2021	33.05	33.35	33.55	32.20	12623	-0.15%
19 Apr 2021	33.10	32.50	34.00	30.80	16890	1.07%
16 Apr 2021	32.75	32.90	33.40	32.50	9451	1.55%
15 Apr 2021	32.25	33.00	33.45	31.30	28022	-3.01%
13 Apr 2021	33.25	33.50	33.90	32.15	17914	4.89%
12 Apr 2021	31.70	33.25	33.60	31.20	33951	-5.93%
09 Apr 2021	33.70	35.50	36.00	30.20	47814	-0.59%
08 Apr 2021	33.90	35.05	35.05	33.80	28745	-0.73%
07 Apr 2021	34.15	35.40	35.40	33.50	21852	-0.87%
06 Apr 2021	34.45	34.85	36.30	33.85	15511	1.77%
05 Apr 2021	33.85	35.35	35.40	33.00	15381	-1.88%
01 Apr 2021	34.50	34.35	36.00	33.35	43421	3.92%
31 Mar 2021	33.20	34.00	34.20	32.40	34205	-1.92%
30 Mar 2021	33.85	36.35	36.35	33.60	52599	-5.71%
26 Mar 2021	35.90	31.55	36.95	31.10	173373	15.81%
25 Mar 2021	31.00	32.70	33.20	30.20	40835	-4.91%
24 Mar 2021	32.60	32.40	33.40	32.10	27366	-1.51%
23 Mar 2021	33.10	33.50	33.50	32.60	13019	1.53%
22 Mar 2021	32.60	33.35	33.55	31.90	23702	-1.51%
19 Mar 2021	33.10	33.35	33.50	30.25	43372	1.22%
18 Mar 2021	32.70	36.00	36.50	32.10	54850	-4.53%
17 Mar 2021	34.25	35.35	35.65	33.45	30554	-2.56%
16 Mar 2021	35.15	35.70	36.80	35.00	39380	1.59%
15 Mar 2021	34.60	36.45	37.20	34.00	52228	-5.21%
12 Mar 2021	36.50	37.00	38.10	36.20	41499	-1.48%
10 Mar 2021	37.05	37.75	37.80	37.00	29355	-0.40%
09 Mar 2021	37.20	38.70	38.70	37.00	32006	-2.36%
08 Mar 2021	38.10	38.60	38.60	37.50	29029	0.40%
05 Mar 2021	37.95	38.50	38.50	37.00	47693	0.53%
04 Mar 2021	37.75	38.20	38.50	36.30	63283	1.48%
03 Mar 2021	37.20	37.60	38.20	36.60	49131	0.27%
02 Mar 2021	37.10	37.05	37.90	37.00	28917	1.09%
01 Mar 2021	36.70	38.00	38.00	36.50	32827	-0.27%
26 Feb 2021	36.80	37.00	37.35	36.30	29918	-1.21%
25 Feb 2021	37.25	36.65	38.30	36.00	32975	1.09%
24 Feb 2021	36.85	36.15	39.35	36.15	17147	0.41%
23 Feb 2021	36.70	36.05	37.90	36.05	32676	-1.48%
22 Feb 2021	37.25	38.50	38.50	37.00	21860	0.95%
19 Feb 2021	36.90	37.90	38.25	36.40	48042	-1.20%
18 Feb 2021	37.35	38.80	38.80	37.00	34224	-2.35%
17 Feb 2021	38.25	36.35	39.30	36.35	62572	5.66%
16 Feb 2021	36.20	38.10	38.60	35.80	68857	-4.49%
15 Feb 2021	37.90	36.50	38.70	36.40	56402	4.12%
12 Feb 2021	36.40	39.60	39.60	36.00	104428	-4.71%
11 Feb 2021	38.20	41.50	41.50	34.05	277465	-10.01%
10 Feb 2021	42.45	42.40	42.85	41.30	34257	2.78%
09 Feb 2021	41.30	42.45	43.40	40.95	45130	-3.17%
08 Feb 2021	42.65	44.70	44.70	42.10	45084	-1.73%
05 Feb 2021	43.40	41.90	49.40	41.90	72154	3.70%
04 Feb 2021	41.85	42.20	43.25	41.60	56346	-0.83%
03 Feb 2021	42.20	42.85	45.00	41.60	56736	-1.06%
02 Feb 2021	42.65	43.45	43.45	41.60	51728	1.67%
01 Feb 2021	41.95	42.70	43.00	40.50	77814	-1.76%
29 Jan 2021	42.70	42.85	44.90	42.25	38967	-0.35%
28 Jan 2021	42.85	41.05	44.50	40.70	68845	1.30%
27 Jan 2021	42.30	43.70	43.90	40.90	72513	1.44%
25 Jan 2021	41.70	44.65	45.55	41.50	81494	-4.58%
22 Jan 2021	43.70	45.90	46.40	42.05	88896	-0.91%
21 Jan 2021	44.10	49.65	49.75	40.60	194555	-8.88%
20 Jan 2021	48.40	49.50	50.50	48.10	67242	-1.43%
19 Jan 2021	49.10	50.90	52.00	48.10	245682	-3.54%
18 Jan 2021	50.90	44.80	52.40	44.55	350409	14.64%
15 Jan 2021	44.40	48.70	48.70	43.70	206587	-8.92%
14 Jan 2021	48.75	49.50	51.25	48.00	277368	-3.85%
13 Jan 2021	50.70	54.00	57.70	48.50	1563373	2.42%
12 Jan 2021	49.50	41.50	49.50	41.00	1216046	20.00%
11 Jan 2021	41.25	37.65	41.90	37.60	354217	10.44%
08 Jan 2021	37.35	38.00	39.20	37.05	64361	0.00%
07 Jan 2021	37.35	38.45	41.00	36.85	93697	-2.48%
06 Jan 2021	38.30	38.85	39.00	36.00	123147	2.27%
05 Jan 2021	37.45	36.45	39.40	36.35	291622	3.60%
04 Jan 2021	36.15	34.60	36.90	31.80	190485	8.07%
01 Jan 2021	33.45	33.25	34.70	33.15	31621	-1.62%
31 Dec 2020	34.00	35.35	35.35	33.00	33403	-0.87%
30 Dec 2020	34.30	35.45	35.45	33.55	20212	0.15%
29 Dec 2020	34.25	34.50	35.30	33.40	76378	0.59%
28 Dec 2020	34.05	31.00	36.00	31.00	172350	7.08%
24 Dec 2020	31.80	32.85	32.90	31.50	18462	-0.31%
23 Dec 2020	31.90	31.10	32.15	31.10	14436	0.63%
22 Dec 2020	31.70	31.50	32.50	28.50	35768	5.32%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

SPL Industries Ltd

SPLIL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks