SPMLINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 187.21 | 191.30 | 191.30 | 185.56 | 67935 | -1.35% |
| 04 Dec 2025 | 189.78 | 189.01 | 195.00 | 185.68 | 96719 | 1.11% |
| 03 Dec 2025 | 187.70 | 192.74 | 193.11 | 183.00 | 108909 | -2.51% |
| 02 Dec 2025 | 192.54 | 194.65 | 200.01 | 189.21 | 385371 | -0.10% |
| 01 Dec 2025 | 192.74 | 198.70 | 202.80 | 187.55 | 147910 | -2.02% |
| 28 Nov 2025 | 196.71 | 199.07 | 199.07 | 192.00 | 80889 | -0.39% |
| 27 Nov 2025 | 197.49 | 203.75 | 204.90 | 192.45 | 176331 | -2.11% |
| 26 Nov 2025 | 201.75 | 201.99 | 209.75 | 200.12 | 126073 | 1.62% |
| 25 Nov 2025 | 198.53 | 189.30 | 202.50 | 189.30 | 182177 | 3.30% |
| 24 Nov 2025 | 192.18 | 198.00 | 198.57 | 190.10 | 166431 | -3.02% |
| 21 Nov 2025 | 198.17 | 205.00 | 206.99 | 196.95 | 99199 | -3.19% |
| 20 Nov 2025 | 204.70 | 207.69 | 210.79 | 203.10 | 163858 | -0.65% |
| 19 Nov 2025 | 206.04 | 214.10 | 214.11 | 203.99 | 140399 | -3.04% |
| 18 Nov 2025 | 212.50 | 215.00 | 217.79 | 211.06 | 78988 | -0.63% |
| 17 Nov 2025 | 213.85 | 217.02 | 221.49 | 211.68 | 119099 | -0.67% |
| 14 Nov 2025 | 215.30 | 205.10 | 219.11 | 205.10 | 189607 | 3.07% |
| 13 Nov 2025 | 208.88 | 217.06 | 218.96 | 207.74 | 106895 | -3.77% |
| 12 Nov 2025 | 217.06 | 214.61 | 219.08 | 212.99 | 119700 | 1.90% |
| 11 Nov 2025 | 213.01 | 216.30 | 219.54 | 212.50 | 77384 | -1.52% |
| 10 Nov 2025 | 216.30 | 221.00 | 221.08 | 212.20 | 135949 | -1.97% |
| 07 Nov 2025 | 220.64 | 220.88 | 223.71 | 216.98 | 127607 | 0.20% |
| 06 Nov 2025 | 220.21 | 232.00 | 235.78 | 218.15 | 274904 | -5.57% |
| 04 Nov 2025 | 233.19 | 232.37 | 234.19 | 229.25 | 106207 | 0.35% |
| 03 Nov 2025 | 232.37 | 228.20 | 235.86 | 225.34 | 114755 | 0.87% |
| 31 Oct 2025 | 230.37 | 226.30 | 232.00 | 223.65 | 170072 | 1.94% |
| 30 Oct 2025 | 225.98 | 227.20 | 231.53 | 225.00 | 120386 | 0.01% |
| 29 Oct 2025 | 225.95 | 228.40 | 228.40 | 224.00 | 89682 | -0.67% |
| 28 Oct 2025 | 227.48 | 229.75 | 236.90 | 226.10 | 173261 | -0.98% |
| 27 Oct 2025 | 229.73 | 224.80 | 240.24 | 223.30 | 461083 | 3.44% |
| 24 Oct 2025 | 222.09 | 224.50 | 225.85 | 219.01 | 147422 | -1.72% |
| 23 Oct 2025 | 225.97 | 234.49 | 236.50 | 224.55 | 157792 | -1.90% |
| 21 Oct 2025 | 230.35 | 225.10 | 232.00 | 225.10 | 78280 | 2.88% |
| 20 Oct 2025 | 223.91 | 219.00 | 229.49 | 213.22 | 354349 | 2.87% |
| 17 Oct 2025 | 217.66 | 225.90 | 228.78 | 209.43 | 312734 | -2.60% |
| 16 Oct 2025 | 223.47 | 234.00 | 236.80 | 219.11 | 436594 | -3.08% |
| 15 Oct 2025 | 230.57 | 230.50 | 234.52 | 230.03 | 92163 | 0.12% |
| 14 Oct 2025 | 230.29 | 235.50 | 238.92 | 224.99 | 162496 | -2.05% |
| 13 Oct 2025 | 235.12 | 239.90 | 239.90 | 234.16 | 93923 | -2.49% |
| 10 Oct 2025 | 241.13 | 235.72 | 245.40 | 235.24 | 231358 | 2.30% |
| 09 Oct 2025 | 235.72 | 246.60 | 246.60 | 233.00 | 278754 | -4.74% |
| 08 Oct 2025 | 247.46 | 237.00 | 250.65 | 235.60 | 326139 | 4.32% |
| 07 Oct 2025 | 237.21 | 235.00 | 246.50 | 234.75 | 293176 | 0.99% |
| 06 Oct 2025 | 234.89 | 244.37 | 246.41 | 227.41 | 482877 | -3.88% |
| 03 Oct 2025 | 244.37 | 241.00 | 248.00 | 240.22 | 140061 | 2.14% |
| 01 Oct 2025 | 239.25 | 236.50 | 243.80 | 235.24 | 318153 | 0.97% |
| 30 Sep 2025 | 236.95 | 243.80 | 247.50 | 235.95 | 246326 | -2.01% |
| 29 Sep 2025 | 241.80 | 250.05 | 251.00 | 240.30 | 233178 | -1.47% |
| 26 Sep 2025 | 245.40 | 255.00 | 260.90 | 243.75 | 508614 | -3.40% |
| 25 Sep 2025 | 254.05 | 262.00 | 266.60 | 252.95 | 285971 | -2.87% |
| 24 Sep 2025 | 261.55 | 267.95 | 269.65 | 260.00 | 296704 | -1.95% |
| 23 Sep 2025 | 266.75 | 274.75 | 275.55 | 266.05 | 234617 | -2.13% |
| 22 Sep 2025 | 272.55 | 280.40 | 284.00 | 271.00 | 250873 | -3.47% |
| 19 Sep 2025 | 282.35 | 278.00 | 288.10 | 277.50 | 723450 | 2.26% |
| 18 Sep 2025 | 276.10 | 269.40 | 281.40 | 269.40 | 451350 | 2.98% |
| 17 Sep 2025 | 268.10 | 273.70 | 273.70 | 266.10 | 170029 | -1.34% |
| 16 Sep 2025 | 271.75 | 280.00 | 281.25 | 267.25 | 410296 | -2.28% |
| 15 Sep 2025 | 278.10 | 282.75 | 283.50 | 277.00 | 244239 | -1.92% |
| 12 Sep 2025 | 283.55 | 278.20 | 288.75 | 277.50 | 245492 | 2.29% |
| 11 Sep 2025 | 277.20 | 283.95 | 285.50 | 275.65 | 298352 | -2.38% |
| 10 Sep 2025 | 283.95 | 291.90 | 294.95 | 281.25 | 337090 | -2.41% |
| 09 Sep 2025 | 290.95 | 289.95 | 294.00 | 283.00 | 435055 | 1.91% |
| 08 Sep 2025 | 285.50 | 299.90 | 302.00 | 282.55 | 1081397 | -2.36% |
| 05 Sep 2025 | 292.40 | 285.00 | 297.00 | 281.90 | 790543 | 2.43% |
| 04 Sep 2025 | 285.45 | 288.05 | 291.00 | 279.90 | 579414 | 0.53% |
| 03 Sep 2025 | 283.95 | 277.85 | 292.00 | 277.85 | 926545 | 2.20% |
| 02 Sep 2025 | 277.85 | 280.40 | 285.90 | 274.30 | 418561 | 0.31% |
| 01 Sep 2025 | 277.00 | 261.95 | 281.50 | 261.95 | 508185 | 6.25% |
| 29 Aug 2025 | 260.70 | 269.45 | 271.90 | 257.80 | 313157 | -2.10% |
| 28 Aug 2025 | 266.30 | 276.40 | 279.90 | 264.45 | 371321 | -2.51% |
| 26 Aug 2025 | 273.15 | 271.10 | 277.25 | 265.00 | 351753 | -0.18% |
| 25 Aug 2025 | 273.65 | 279.95 | 281.45 | 271.50 | 275278 | -1.79% |
| 22 Aug 2025 | 278.65 | 282.15 | 284.65 | 272.85 | 627587 | -0.89% |
| 21 Aug 2025 | 281.15 | 291.80 | 294.85 | 280.10 | 332665 | -3.04% |
| 20 Aug 2025 | 289.95 | 297.85 | 299.10 | 287.55 | 601145 | -1.98% |
| 19 Aug 2025 | 295.80 | 307.90 | 309.90 | 293.10 | 1502384 | -0.72% |
| 18 Aug 2025 | 297.95 | 286.00 | 299.85 | 285.25 | 1116991 | 6.43% |
| 14 Aug 2025 | 279.95 | 269.00 | 283.00 | 259.30 | 1092949 | -1.13% |
| 13 Aug 2025 | 283.15 | 290.00 | 295.80 | 279.15 | 557070 | -1.46% |
| 12 Aug 2025 | 287.35 | 282.80 | 290.35 | 274.55 | 817476 | 2.37% |
| 11 Aug 2025 | 280.70 | 277.00 | 282.10 | 272.50 | 309101 | 2.17% |
| 08 Aug 2025 | 274.75 | 277.10 | 283.00 | 271.10 | 375100 | -0.63% |
| 07 Aug 2025 | 276.50 | 282.00 | 283.00 | 270.60 | 491882 | -2.71% |
| 06 Aug 2025 | 284.20 | 277.00 | 287.00 | 266.00 | 1031859 | 2.62% |
| 05 Aug 2025 | 276.95 | 287.00 | 289.90 | 275.25 | 556893 | -2.89% |
| 04 Aug 2025 | 285.20 | 292.75 | 294.95 | 283.10 | 556837 | -1.50% |
| 01 Aug 2025 | 289.55 | 313.70 | 323.40 | 283.75 | 2003393 | -5.98% |
| 31 Jul 2025 | 307.97 | 275.00 | 314.89 | 274.10 | 3733642 | 9.04% |
| 30 Jul 2025 | 282.43 | 294.95 | 298.00 | 280.56 | 1034509 | -2.61% |
| 29 Jul 2025 | 290.01 | 280.00 | 292.99 | 276.00 | 795836 | 4.13% |
| 28 Jul 2025 | 278.50 | 269.79 | 287.00 | 265.55 | 776585 | 2.42% |
| 25 Jul 2025 | 271.91 | 279.40 | 282.36 | 268.20 | 493541 | -2.67% |
| 24 Jul 2025 | 279.36 | 292.80 | 293.77 | 276.00 | 815551 | -3.91% |
| 23 Jul 2025 | 290.72 | 290.99 | 301.50 | 287.85 | 2032273 | 1.27% |
| 22 Jul 2025 | 287.06 | 281.41 | 293.50 | 276.42 | 1621957 | 2.72% |
| 21 Jul 2025 | 279.45 | 270.70 | 282.50 | 268.32 | 1226052 | 3.61% |
| 18 Jul 2025 | 269.72 | 273.80 | 274.54 | 264.19 | 728689 | -1.96% |
| 17 Jul 2025 | 275.10 | 285.00 | 294.40 | 270.10 | 1690755 | -2.20% |
| 16 Jul 2025 | 281.30 | 282.79 | 286.00 | 273.00 | 911958 | 0.50% |
| 15 Jul 2025 | 279.91 | 264.20 | 283.00 | 261.75 | 1828518 | 7.11% |
| 14 Jul 2025 | 261.32 | 278.50 | 283.80 | 258.35 | 910410 | -5.86% |
| 11 Jul 2025 | 277.59 | 279.50 | 290.00 | 273.00 | 2373242 | 1.39% |
| 10 Jul 2025 | 273.78 | 261.00 | 279.95 | 260.82 | 5851885 | 8.76% |
| 09 Jul 2025 | 251.72 | 237.00 | 254.00 | 234.10 | 1692792 | 6.41% |
| 08 Jul 2025 | 236.55 | 238.00 | 242.40 | 234.00 | 174730 | -0.09% |
| 07 Jul 2025 | 236.76 | 236.10 | 243.99 | 230.86 | 533623 | -0.29% |
| 04 Jul 2025 | 237.44 | 237.00 | 241.95 | 231.60 | 299919 | 1.18% |
| 03 Jul 2025 | 234.67 | 234.10 | 238.01 | 227.82 | 341811 | 0.00% |
| 02 Jul 2025 | 234.67 | 238.96 | 240.49 | 229.98 | 334725 | -1.80% |
| 01 Jul 2025 | 238.96 | 243.50 | 247.01 | 237.39 | 232740 | -1.94% |
| 30 Jun 2025 | 243.69 | 251.26 | 253.81 | 242.34 | 197022 | -3.02% |
| 27 Jun 2025 | 251.29 | 250.90 | 255.65 | 240.46 | 399937 | 0.54% |
| 26 Jun 2025 | 249.94 | 252.00 | 256.40 | 248.65 | 330460 | -0.74% |
| 25 Jun 2025 | 251.80 | 253.00 | 258.90 | 248.60 | 800114 | 0.66% |
| 24 Jun 2025 | 250.16 | 252.70 | 258.00 | 247.81 | 402343 | -0.47% |
| 23 Jun 2025 | 251.33 | 242.22 | 255.90 | 241.10 | 1278260 | 3.76% |
| 20 Jun 2025 | 242.22 | 244.00 | 248.69 | 238.92 | 1062603 | 1.89% |
| 19 Jun 2025 | 237.73 | 218.10 | 247.70 | 218.10 | 2462242 | 7.93% |
| 18 Jun 2025 | 220.27 | 222.68 | 227.00 | 217.83 | 256794 | -2.52% |
| 17 Jun 2025 | 225.96 | 233.37 | 235.13 | 224.11 | 235514 | -2.79% |
| 16 Jun 2025 | 232.44 | 237.49 | 240.00 | 227.98 | 500723 | 1.04% |
| 13 Jun 2025 | 230.04 | 220.00 | 233.30 | 219.00 | 712241 | 3.10% |
| 12 Jun 2025 | 223.13 | 216.00 | 233.40 | 215.30 | 1213435 | 3.06% |
| 11 Jun 2025 | 216.50 | 212.10 | 221.20 | 212.10 | 538834 | 2.13% |
| 10 Jun 2025 | 211.99 | 209.70 | 225.88 | 202.99 | 809795 | 3.49% |
| 09 Jun 2025 | 204.84 | 197.10 | 209.50 | 193.45 | 683531 | 7.23% |
| 06 Jun 2025 | 191.02 | 188.06 | 193.95 | 184.36 | 219346 | 1.79% |
| 05 Jun 2025 | 187.66 | 191.04 | 194.50 | 186.86 | 74334 | -2.04% |
| 04 Jun 2025 | 191.56 | 189.90 | 193.80 | 187.00 | 78399 | 0.78% |
| 03 Jun 2025 | 190.07 | 194.95 | 198.90 | 189.42 | 111521 | -0.98% |
| 02 Jun 2025 | 191.95 | 184.29 | 199.40 | 180.86 | 629473 | 3.64% |
| 30 May 2025 | 185.20 | 195.00 | 195.00 | 182.18 | 165340 | -5.84% |
| 29 May 2025 | 196.68 | 189.00 | 201.50 | 188.19 | 277006 | 4.37% |
| 28 May 2025 | 188.44 | 186.86 | 193.49 | 186.31 | 161672 | 0.85% |
| 27 May 2025 | 186.86 | 184.81 | 189.15 | 182.01 | 88955 | 1.61% |
| 26 May 2025 | 183.90 | 181.50 | 188.00 | 181.05 | 74010 | 1.32% |
| 23 May 2025 | 181.50 | 182.50 | 186.15 | 180.20 | 89828 | -0.99% |
| 22 May 2025 | 183.32 | 181.90 | 184.40 | 176.50 | 58002 | 2.55% |
| 21 May 2025 | 178.76 | 185.10 | 185.10 | 177.34 | 88741 | -1.73% |
| 20 May 2025 | 181.90 | 189.00 | 189.00 | 181.10 | 68047 | -2.18% |
| 19 May 2025 | 185.96 | 184.80 | 188.90 | 180.50 | 157863 | 3.25% |
| 16 May 2025 | 180.10 | 185.99 | 186.81 | 177.15 | 113657 | -1.63% |
| 15 May 2025 | 183.08 | 187.00 | 190.38 | 177.65 | 124668 | -2.18% |
| 14 May 2025 | 187.16 | 187.80 | 196.00 | 185.52 | 227838 | -0.35% |
| 13 May 2025 | 187.81 | 182.08 | 190.99 | 178.80 | 131434 | 4.34% |
| 12 May 2025 | 180.00 | 179.94 | 182.98 | 177.99 | 160662 | 5.53% |
| 09 May 2025 | 170.57 | 155.00 | 175.00 | 155.00 | 177759 | 5.77% |
| 08 May 2025 | 161.26 | 170.59 | 172.59 | 159.89 | 106839 | -3.69% |
| 07 May 2025 | 167.44 | 163.00 | 171.79 | 163.00 | 74655 | -0.28% |
| 06 May 2025 | 167.91 | 177.50 | 181.79 | 164.35 | 240061 | -6.64% |
| 05 May 2025 | 179.85 | 179.19 | 194.28 | 174.41 | 757457 | 1.82% |
| 02 May 2025 | 176.63 | 179.89 | 183.71 | 173.22 | 186482 | -1.81% |
| 30 Apr 2025 | 179.88 | 189.23 | 189.23 | 175.57 | 91475 | -4.57% |
| 29 Apr 2025 | 188.50 | 187.94 | 196.88 | 185.96 | 190739 | -0.76% |
| 28 Apr 2025 | 189.95 | 192.00 | 198.97 | 187.20 | 280150 | -2.38% |
| 25 Apr 2025 | 194.58 | 213.98 | 213.98 | 192.30 | 562623 | -7.92% |
| 24 Apr 2025 | 211.31 | 213.00 | 216.00 | 209.71 | 138606 | -0.02% |
| 23 Apr 2025 | 211.35 | 212.50 | 221.80 | 209.90 | 489647 | 1.04% |
| 22 Apr 2025 | 209.17 | 214.80 | 215.00 | 208.25 | 116791 | -0.73% |
| 21 Apr 2025 | 210.71 | 210.10 | 214.40 | 204.39 | 241299 | 0.30% |
| 17 Apr 2025 | 210.07 | 215.66 | 221.86 | 205.20 | 616909 | -2.38% |
| 16 Apr 2025 | 215.20 | 217.71 | 223.95 | 213.30 | 795402 | -2.24% |
| 15 Apr 2025 | 220.14 | 213.00 | 226.90 | 211.79 | 1432430 | 4.06% |
| 11 Apr 2025 | 211.55 | 213.00 | 222.00 | 205.00 | 1813111 | 2.86% |
| 09 Apr 2025 | 205.67 | 193.00 | 209.40 | 185.60 | 1277001 | 7.99% |
| 08 Apr 2025 | 190.45 | 185.00 | 193.10 | 179.50 | 566253 | 8.49% |
| 07 Apr 2025 | 175.55 | 165.45 | 180.73 | 165.45 | 380877 | -3.61% |
| 04 Apr 2025 | 182.13 | 184.59 | 184.59 | 177.96 | 1588153 | 3.60% |
| 03 Apr 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 18570 | 5.00% |
| 02 Apr 2025 | 167.43 | 161.00 | 167.43 | 161.00 | 56532 | 5.00% |
| 01 Apr 2025 | 159.46 | 155.99 | 162.00 | 154.51 | 120188 | 0.43% |
| 28 Mar 2025 | 158.78 | 154.00 | 163.00 | 154.00 | 339939 | 2.06% |
| 27 Mar 2025 | 155.58 | 156.89 | 159.82 | 151.15 | 538258 | 1.03% |
| 26 Mar 2025 | 154.00 | 159.40 | 164.79 | 152.25 | 583793 | -2.88% |
| 25 Mar 2025 | 158.56 | 160.55 | 163.96 | 155.00 | 302613 | -1.17% |
| 24 Mar 2025 | 160.43 | 164.99 | 169.85 | 159.61 | 148521 | -1.73% |
| 21 Mar 2025 | 163.26 | 159.90 | 166.99 | 157.50 | 210659 | 0.57% |
| 20 Mar 2025 | 162.33 | 165.85 | 165.85 | 161.00 | 320561 | 2.77% |
| 19 Mar 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 5070 | 5.00% |
| 18 Mar 2025 | 150.44 | 138.12 | 150.44 | 136.30 | 95003 | 5.00% |
| 17 Mar 2025 | 143.28 | 146.00 | 149.79 | 143.28 | 67512 | -5.01% |
| 13 Mar 2025 | 150.83 | 155.50 | 158.00 | 150.71 | 195888 | -4.93% |
| 12 Mar 2025 | 158.65 | 162.90 | 163.97 | 158.65 | 63313 | -5.01% |
| 11 Mar 2025 | 167.01 | 167.01 | 171.38 | 167.01 | 73552 | -5.00% |
| 10 Mar 2025 | 175.80 | 175.00 | 176.00 | 168.00 | 185328 | 4.88% |
| 07 Mar 2025 | 167.62 | 160.00 | 167.62 | 159.00 | 79649 | 5.00% |
| 06 Mar 2025 | 159.64 | 152.55 | 160.14 | 150.00 | 229358 | 4.67% |
| 05 Mar 2025 | 152.52 | 145.50 | 152.81 | 143.00 | 106722 | 4.80% |
| 04 Mar 2025 | 145.54 | 145.35 | 157.99 | 145.35 | 174150 | -4.88% |
| 03 Mar 2025 | 153.01 | 159.90 | 159.90 | 153.01 | 21127 | -5.00% |
| 28 Feb 2025 | 161.07 | 169.60 | 171.94 | 161.07 | 31228 | -5.00% |
| 27 Feb 2025 | 169.55 | 166.00 | 174.00 | 166.00 | 42343 | -0.62% |
| 25 Feb 2025 | 170.61 | 170.20 | 175.64 | 165.10 | 96125 | 0.25% |
| 24 Feb 2025 | 170.18 | 174.94 | 179.90 | 168.00 | 63761 | -2.72% |
| 21 Feb 2025 | 174.94 | 178.76 | 183.49 | 172.20 | 163020 | 0.10% |
| 20 Feb 2025 | 174.76 | 175.40 | 180.85 | 171.00 | 44667 | 0.25% |
| 19 Feb 2025 | 174.32 | 167.15 | 175.40 | 167.15 | 71492 | 2.41% |
| 18 Feb 2025 | 170.21 | 175.99 | 175.99 | 164.82 | 96224 | -1.90% |
| 17 Feb 2025 | 173.50 | 165.00 | 175.75 | 164.90 | 261838 | 2.89% |
| 14 Feb 2025 | 168.62 | 163.66 | 175.00 | 162.20 | 169406 | -1.24% |
| 13 Feb 2025 | 170.74 | 167.95 | 177.10 | 164.01 | 119144 | 1.23% |
| 12 Feb 2025 | 168.67 | 164.98 | 169.50 | 156.99 | 137375 | 2.06% |
| 11 Feb 2025 | 165.26 | 168.90 | 168.90 | 160.64 | 120978 | -2.27% |
| 10 Feb 2025 | 169.10 | 177.40 | 177.40 | 169.10 | 52818 | -5.01% |
| 07 Feb 2025 | 178.01 | 180.00 | 182.40 | 172.10 | 87383 | -1.34% |
| 06 Feb 2025 | 180.43 | 184.00 | 185.00 | 178.00 | 85246 | 1.42% |
| 05 Feb 2025 | 177.91 | 179.00 | 181.95 | 175.02 | 74675 | 1.63% |
| 04 Feb 2025 | 175.05 | 174.48 | 176.90 | 170.00 | 45354 | 1.85% |
| 03 Feb 2025 | 171.87 | 170.50 | 176.80 | 170.02 | 63500 | -3.91% |
| 01 Feb 2025 | 178.86 | 174.99 | 178.86 | 174.99 | 123285 | 5.00% |
| 31 Jan 2025 | 170.35 | 173.90 | 177.90 | 167.10 | 253428 | -2.04% |
| 30 Jan 2025 | 173.90 | 179.95 | 182.75 | 172.00 | 86005 | -1.89% |
| 29 Jan 2025 | 177.25 | 175.05 | 188.00 | 175.05 | 138619 | -2.53% |
| 28 Jan 2025 | 181.85 | 185.90 | 188.00 | 181.85 | 150831 | -4.99% |
| 27 Jan 2025 | 191.40 | 195.00 | 201.00 | 191.40 | 40615 | -4.99% |
| 24 Jan 2025 | 201.45 | 208.05 | 213.85 | 200.10 | 36057 | -3.17% |
| 23 Jan 2025 | 208.05 | 206.60 | 213.50 | 200.10 | 31918 | 0.10% |
| 22 Jan 2025 | 207.85 | 210.70 | 211.00 | 200.10 | 52401 | -0.45% |
| 21 Jan 2025 | 208.80 | 219.00 | 219.00 | 206.55 | 63930 | -3.73% |
| 20 Jan 2025 | 216.90 | 211.05 | 218.90 | 211.05 | 38658 | 2.29% |
| 17 Jan 2025 | 212.05 | 218.80 | 219.00 | 211.00 | 33665 | -3.09% |
| 16 Jan 2025 | 218.80 | 218.00 | 224.40 | 214.00 | 44856 | 0.88% |
| 15 Jan 2025 | 216.90 | 209.00 | 216.95 | 202.10 | 125075 | 4.96% |
| 14 Jan 2025 | 206.65 | 201.50 | 211.90 | 198.55 | 163427 | 1.65% |
| 13 Jan 2025 | 203.30 | 206.00 | 214.95 | 203.30 | 203506 | -5.00% |
| 10 Jan 2025 | 214.00 | 223.80 | 229.60 | 214.00 | 154141 | -4.99% |
| 09 Jan 2025 | 225.25 | 234.00 | 238.20 | 225.25 | 109605 | -5.00% |
| 08 Jan 2025 | 237.10 | 247.85 | 247.85 | 233.40 | 95764 | -3.48% |
| 07 Jan 2025 | 245.65 | 244.45 | 250.00 | 240.55 | 47256 | -0.79% |
| 06 Jan 2025 | 247.60 | 268.50 | 268.50 | 247.60 | 114903 | -4.99% |
| 03 Jan 2025 | 260.60 | 261.00 | 264.40 | 255.00 | 54391 | 0.04% |
| 02 Jan 2025 | 260.50 | 255.80 | 262.00 | 250.10 | 85549 | 1.84% |
| 01 Jan 2025 | 255.80 | 256.40 | 258.00 | 247.55 | 72548 | 0.57% |
| 31 Dec 2024 | 254.36 | 251.99 | 258.40 | 240.06 | 190173 | 0.92% |
| 30 Dec 2024 | 252.05 | 243.00 | 254.00 | 243.00 | 169806 | 1.23% |
| 27 Dec 2024 | 248.98 | 254.99 | 257.99 | 247.00 | 185723 | -1.59% |
| 26 Dec 2024 | 253.01 | 261.45 | 261.45 | 250.10 | 165985 | -2.64% |
| 24 Dec 2024 | 259.88 | 265.97 | 268.40 | 256.65 | 127859 | -1.25% |
| 23 Dec 2024 | 263.18 | 263.20 | 273.99 | 259.22 | 224941 | -1.61% |
| 20 Dec 2024 | 267.48 | 289.67 | 289.67 | 265.10 | 1419640 | -3.04% |
| 19 Dec 2024 | 275.88 | 256.95 | 275.88 | 255.50 | 516214 | 5.00% |
| 18 Dec 2024 | 262.75 | 263.99 | 268.99 | 255.42 | 381769 | 0.16% |
| 17 Dec 2024 | 262.32 | 269.00 | 273.00 | 259.95 | 503434 | -1.46% |
| 16 Dec 2024 | 266.20 | 256.35 | 268.00 | 251.01 | 510741 | 4.26% |
| 13 Dec 2024 | 255.33 | 236.80 | 256.99 | 236.80 | 273436 | 4.25% |
| 12 Dec 2024 | 244.92 | 260.78 | 260.78 | 242.70 | 486743 | -1.39% |
| 11 Dec 2024 | 248.37 | 248.37 | 248.37 | 246.00 | 321891 | 5.00% |
| 10 Dec 2024 | 236.55 | 227.50 | 236.55 | 224.00 | 327267 | 5.00% |
| 09 Dec 2024 | 225.29 | 232.33 | 234.00 | 223.05 | 148449 | -3.03% |
| 06 Dec 2024 | 232.33 | 243.00 | 244.00 | 230.60 | 253001 | -2.90% |
| 05 Dec 2024 | 239.27 | 250.00 | 250.00 | 238.38 | 372405 | -4.65% |
| 04 Dec 2024 | 250.93 | 252.49 | 252.49 | 238.27 | 1794435 | 4.35% |
| 03 Dec 2024 | 240.47 | 240.47 | 240.47 | 232.87 | 653694 | 5.00% |
| 02 Dec 2024 | 229.02 | 226.00 | 229.02 | 216.00 | 878099 | 5.00% |
| 29 Nov 2024 | 218.12 | 218.00 | 218.12 | 215.11 | 476736 | 5.00% |
| 28 Nov 2024 | 207.74 | 201.00 | 207.74 | 201.00 | 1056159 | 5.00% |
| 27 Nov 2024 | 197.85 | 190.10 | 199.16 | 187.00 | 1119834 | 4.31% |
| 26 Nov 2024 | 189.68 | 194.54 | 201.40 | 187.35 | 157157 | -3.37% |
| 25 Nov 2024 | 196.29 | 191.11 | 199.93 | 191.05 | 123639 | 3.09% |
| 22 Nov 2024 | 190.41 | 185.02 | 194.70 | 185.02 | 69649 | 1.17% |
| 21 Nov 2024 | 188.21 | 188.02 | 192.90 | 185.71 | 37724 | -1.94% |
| 19 Nov 2024 | 191.93 | 193.30 | 203.98 | 190.00 | 60661 | -2.69% |
| 18 Nov 2024 | 197.23 | 196.05 | 201.40 | 190.20 | 50862 | 0.26% |
| 14 Nov 2024 | 196.71 | 191.55 | 206.70 | 191.55 | 58767 | -1.25% |
| 13 Nov 2024 | 199.21 | 209.50 | 213.93 | 198.41 | 50248 | -4.62% |
| 12 Nov 2024 | 208.86 | 216.95 | 222.00 | 206.00 | 28470 | -2.37% |
| 11 Nov 2024 | 213.93 | 219.98 | 222.00 | 210.00 | 59608 | -2.63% |
| 08 Nov 2024 | 219.71 | 233.95 | 233.99 | 216.80 | 50098 | -3.71% |
| 07 Nov 2024 | 228.18 | 237.85 | 243.80 | 226.50 | 63802 | -2.29% |
| 06 Nov 2024 | 233.53 | 230.99 | 235.00 | 225.60 | 27153 | 3.10% |
| 05 Nov 2024 | 226.51 | 219.89 | 227.12 | 216.00 | 68266 | 4.72% |
| 04 Nov 2024 | 216.31 | 224.90 | 224.90 | 215.00 | 48018 | -2.87% |
| 01 Nov 2024 | 222.71 | 224.00 | 226.00 | 219.00 | 26285 | 2.07% |
| 31 Oct 2024 | 218.20 | 217.90 | 222.40 | 215.00 | 30476 | 1.25% |
| 30 Oct 2024 | 215.50 | 215.20 | 220.00 | 213.60 | 48525 | 0.14% |
| 29 Oct 2024 | 215.20 | 214.95 | 218.00 | 210.00 | 33741 | -0.19% |
| 28 Oct 2024 | 215.60 | 214.15 | 221.95 | 204.65 | 53219 | 0.68% |
| 25 Oct 2024 | 214.15 | 219.90 | 220.90 | 212.65 | 66624 | -4.31% |
| 24 Oct 2024 | 223.80 | 212.00 | 227.85 | 207.60 | 120285 | 3.13% |
| 23 Oct 2024 | 217.00 | 206.55 | 227.40 | 206.55 | 216011 | -0.18% |
| 22 Oct 2024 | 217.40 | 226.00 | 226.75 | 217.40 | 63303 | -5.00% |
| 21 Oct 2024 | 228.85 | 240.90 | 240.90 | 228.85 | 110807 | -5.00% |
| 18 Oct 2024 | 240.90 | 243.00 | 248.40 | 235.00 | 59890 | -2.37% |
| 17 Oct 2024 | 246.75 | 259.40 | 259.40 | 245.10 | 36788 | -4.27% |
| 16 Oct 2024 | 257.75 | 259.95 | 263.90 | 251.00 | 34676 | -1.19% |
| 15 Oct 2024 | 260.85 | 257.85 | 266.00 | 250.00 | 32454 | 2.70% |
| 14 Oct 2024 | 254.00 | 258.50 | 258.50 | 251.60 | 41464 | -0.72% |
| 11 Oct 2024 | 255.85 | 259.40 | 259.40 | 249.00 | 29809 | -0.72% |
| 10 Oct 2024 | 257.70 | 251.15 | 259.60 | 251.15 | 27914 | 1.38% |
| 09 Oct 2024 | 254.20 | 249.90 | 259.70 | 235.55 | 90098 | 2.77% |
| 08 Oct 2024 | 247.35 | 239.65 | 252.50 | 230.65 | 74413 | 2.78% |
| 07 Oct 2024 | 240.65 | 253.10 | 253.10 | 240.45 | 137465 | -4.92% |
| 04 Oct 2024 | 253.10 | 266.70 | 266.70 | 249.60 | 51800 | -3.65% |
| 03 Oct 2024 | 262.70 | 266.00 | 277.00 | 260.25 | 72881 | -4.11% |
| 01 Oct 2024 | 273.95 | 274.95 | 279.40 | 268.00 | 56650 | 0.07% |
| 30 Sep 2024 | 273.76 | 289.00 | 290.00 | 270.02 | 102190 | -1.24% |
| 27 Sep 2024 | 277.20 | 280.00 | 287.85 | 271.03 | 144809 | 0.01% |
| 26 Sep 2024 | 277.17 | 269.22 | 284.30 | 268.08 | 214405 | -1.78% |
| 25 Sep 2024 | 282.19 | 297.00 | 302.90 | 282.19 | 148498 | -5.00% |
| 24 Sep 2024 | 297.05 | 290.00 | 297.60 | 284.00 | 510769 | 4.81% |
| 23 Sep 2024 | 283.43 | 281.96 | 283.43 | 271.00 | 554923 | 5.00% |
| 20 Sep 2024 | 269.94 | 266.10 | 272.00 | 265.00 | 169038 | 2.35% |
| 19 Sep 2024 | 263.74 | 281.90 | 282.70 | 262.69 | 227483 | -4.62% |
| 18 Sep 2024 | 276.52 | 271.75 | 276.71 | 267.00 | 677141 | 4.93% |
| 17 Sep 2024 | 263.54 | 262.00 | 265.90 | 254.00 | 286107 | 1.61% |
| 16 Sep 2024 | 259.37 | 253.00 | 262.00 | 250.01 | 130100 | 3.77% |
| 13 Sep 2024 | 249.94 | 262.18 | 269.80 | 249.07 | 170239 | -4.67% |
| 12 Sep 2024 | 262.18 | 265.90 | 269.90 | 260.00 | 63469 | -1.44% |
| 11 Sep 2024 | 266.02 | 272.00 | 272.00 | 265.00 | 189327 | -1.30% |
| 10 Sep 2024 | 269.52 | 274.00 | 274.00 | 265.65 | 196080 | -1.04% |
| 09 Sep 2024 | 272.34 | 262.20 | 275.40 | 260.00 | 258644 | 2.93% |
| 06 Sep 2024 | 264.60 | 253.10 | 264.60 | 248.10 | 2736576 | 5.00% |
| 05 Sep 2024 | 252.00 | 240.70 | 252.73 | 240.70 | 222355 | 4.69% |
| 04 Sep 2024 | 240.70 | 240.41 | 241.70 | 235.00 | 57365 | 0.12% |
| 03 Sep 2024 | 240.41 | 238.20 | 242.50 | 236.50 | 46664 | 1.05% |
| 02 Sep 2024 | 237.91 | 239.75 | 242.00 | 233.00 | 63231 | 1.23% |
| 30 Aug 2024 | 235.03 | 243.10 | 243.10 | 234.00 | 61307 | -1.93% |
| 29 Aug 2024 | 239.66 | 243.50 | 243.75 | 236.00 | 144362 | -1.52% |
| 28 Aug 2024 | 243.36 | 254.00 | 254.00 | 237.45 | 122147 | -1.38% |
| 27 Aug 2024 | 246.77 | 258.98 | 260.00 | 243.00 | 175407 | -2.41% |
| 26 Aug 2024 | 252.87 | 257.70 | 257.70 | 246.60 | 346504 | 3.03% |
| 23 Aug 2024 | 245.43 | 251.00 | 255.95 | 231.81 | 480538 | 0.58% |
| 22 Aug 2024 | 244.02 | 244.02 | 244.02 | 237.15 | 239778 | 5.00% |
| 21 Aug 2024 | 232.40 | 223.00 | 232.40 | 223.00 | 312688 | 5.00% |
| 20 Aug 2024 | 221.34 | 226.23 | 226.23 | 218.65 | 290918 | 2.73% |
| 19 Aug 2024 | 215.46 | 214.99 | 215.46 | 208.00 | 184881 | 5.00% |
| 16 Aug 2024 | 205.20 | 204.99 | 213.00 | 203.00 | 91178 | -0.82% |
| 14 Aug 2024 | 206.90 | 191.01 | 208.23 | 189.00 | 184053 | 4.33% |
| 13 Aug 2024 | 198.32 | 202.00 | 206.00 | 198.21 | 95196 | -4.95% |
| 12 Aug 2024 | 208.65 | 212.00 | 217.00 | 202.35 | 161410 | -0.67% |
| 09 Aug 2024 | 210.06 | 201.60 | 211.75 | 194.20 | 154682 | 3.65% |
| 08 Aug 2024 | 202.67 | 203.91 | 203.91 | 197.50 | 228710 | 4.36% |
| 07 Aug 2024 | 194.20 | 190.05 | 194.20 | 190.05 | 81970 | 5.00% |
| 06 Aug 2024 | 184.96 | 176.17 | 184.97 | 167.36 | 191772 | 4.99% |
| 05 Aug 2024 | 176.17 | 180.00 | 184.45 | 176.17 | 104395 | -5.00% |
| 02 Aug 2024 | 185.45 | 181.15 | 191.15 | 178.00 | 65139 | -0.44% |
| 01 Aug 2024 | 186.27 | 199.00 | 199.00 | 186.27 | 138755 | -5.00% |
| 31 Jul 2024 | 196.08 | 211.00 | 211.65 | 195.83 | 196712 | -4.88% |
| 30 Jul 2024 | 206.14 | 199.00 | 206.14 | 195.43 | 201793 | 5.00% |
| 29 Jul 2024 | 196.33 | 198.15 | 208.05 | 191.50 | 320905 | -0.92% |
| 26 Jul 2024 | 198.15 | 198.15 | 198.15 | 191.00 | 186109 | 5.00% |
| 25 Jul 2024 | 188.72 | 179.00 | 188.72 | 178.21 | 92419 | 5.00% |
| 24 Jul 2024 | 179.74 | 171.00 | 179.74 | 170.55 | 127643 | 4.99% |
| 23 Jul 2024 | 171.19 | 178.00 | 180.00 | 170.05 | 90421 | -2.07% |
| 22 Jul 2024 | 174.80 | 176.99 | 179.69 | 171.06 | 69735 | -1.96% |
| 19 Jul 2024 | 178.29 | 184.01 | 187.60 | 174.88 | 93955 | -3.15% |
| 18 Jul 2024 | 184.09 | 185.98 | 187.90 | 180.41 | 140058 | 2.18% |
| 16 Jul 2024 | 180.16 | 173.00 | 180.16 | 172.97 | 132998 | 4.99% |
| 15 Jul 2024 | 171.59 | 173.95 | 175.50 | 168.00 | 179134 | -1.91% |
| 12 Jul 2024 | 174.94 | 186.75 | 186.75 | 173.40 | 62752 | -3.78% |
| 11 Jul 2024 | 181.82 | 184.80 | 186.96 | 178.78 | 101736 | 1.29% |
| 10 Jul 2024 | 179.51 | 184.49 | 189.00 | 175.10 | 185560 | -2.57% |
| 09 Jul 2024 | 184.24 | 198.97 | 198.97 | 183.74 | 187889 | -4.75% |
| 08 Jul 2024 | 193.42 | 203.00 | 210.79 | 192.85 | 335547 | -4.72% |
| 05 Jul 2024 | 203.00 | 203.00 | 203.00 | 200.13 | 167824 | 5.00% |
| 04 Jul 2024 | 193.34 | 192.92 | 193.34 | 187.11 | 386545 | 5.00% |
| 03 Jul 2024 | 184.14 | 184.00 | 184.14 | 176.50 | 472421 | 4.99% |
| 02 Jul 2024 | 175.38 | 175.38 | 175.38 | 175.38 | 144703 | 5.00% |
| 01 Jul 2024 | 167.03 | 162.00 | 167.03 | 157.98 | 56571 | 5.00% |
| 28 Jun 2024 | 159.08 | 159.79 | 163.99 | 153.33 | 154947 | -1.44% |
| 27 Jun 2024 | 161.41 | 170.00 | 171.99 | 160.36 | 171659 | -4.38% |
| 26 Jun 2024 | 168.81 | 174.00 | 175.01 | 163.42 | 190951 | -1.58% |
| 25 Jun 2024 | 171.52 | 175.75 | 176.80 | 170.01 | 142602 | 0.06% |
| 24 Jun 2024 | 171.41 | 171.95 | 178.00 | 170.00 | 134328 | -0.31% |
| 21 Jun 2024 | 171.94 | 178.80 | 180.90 | 171.40 | 266983 | -4.71% |
| 20 Jun 2024 | 180.43 | 185.00 | 188.79 | 173.15 | 495882 | 0.35% |
| 19 Jun 2024 | 179.80 | 179.80 | 179.80 | 172.10 | 457320 | 5.00% |
| 18 Jun 2024 | 171.24 | 171.24 | 171.24 | 164.00 | 281470 | 5.00% |
| 14 Jun 2024 | 163.09 | 157.00 | 163.09 | 156.00 | 343397 | 5.00% |
| 13 Jun 2024 | 155.33 | 163.14 | 163.17 | 153.15 | 354772 | -0.05% |
| 12 Jun 2024 | 155.40 | 153.98 | 155.40 | 151.10 | 96665 | 5.00% |
| 11 Jun 2024 | 148.00 | 147.00 | 148.00 | 141.43 | 129680 | 4.99% |
| 10 Jun 2024 | 140.96 | 142.40 | 142.43 | 135.65 | 139725 | 3.91% |
| 07 Jun 2024 | 135.65 | 131.35 | 135.65 | 130.45 | 66911 | 4.99% |
| 06 Jun 2024 | 129.20 | 129.85 | 131.40 | 124.45 | 104924 | 2.66% |
| 05 Jun 2024 | 125.85 | 124.70 | 132.60 | 124.70 | 170314 | -4.11% |
| 04 Jun 2024 | 131.25 | 140.00 | 140.00 | 131.25 | 76356 | -4.99% |
| 03 Jun 2024 | 138.15 | 142.65 | 142.65 | 135.90 | 92483 | 1.66% |
| 31 May 2024 | 135.90 | 138.50 | 139.50 | 133.05 | 60696 | -0.44% |
| 30 May 2024 | 136.50 | 138.95 | 143.00 | 135.00 | 158086 | -0.51% |
| 29 May 2024 | 137.20 | 139.40 | 139.50 | 135.30 | 48083 | -0.25% |
| 28 May 2024 | 137.55 | 138.20 | 139.60 | 134.00 | 125638 | 1.96% |
| 27 May 2024 | 134.90 | 135.05 | 141.95 | 133.05 | 67352 | -0.26% |
| 24 May 2024 | 135.25 | 140.30 | 141.55 | 135.05 | 54014 | -4.85% |
| 23 May 2024 | 142.15 | 152.90 | 152.90 | 142.15 | 99941 | -4.98% |
| 22 May 2024 | 149.60 | 152.90 | 153.20 | 147.90 | 179003 | 2.50% |
| 21 May 2024 | 145.95 | 145.95 | 145.95 | 143.00 | 253882 | 5.00% |
| 18 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 34285 | 4.98% |
| 17 May 2024 | 132.40 | 131.10 | 133.90 | 130.00 | 27364 | 1.49% |
| 16 May 2024 | 130.45 | 131.30 | 133.20 | 129.05 | 35239 | 0.31% |
| 15 May 2024 | 130.05 | 132.00 | 134.50 | 128.65 | 67370 | 0.42% |
| 14 May 2024 | 129.50 | 134.00 | 134.00 | 129.00 | 40185 | -0.50% |
| 13 May 2024 | 130.15 | 134.55 | 134.55 | 126.30 | 155165 | -1.33% |
| 10 May 2024 | 131.90 | 128.70 | 134.80 | 126.95 | 100576 | 2.37% |
| 09 May 2024 | 128.85 | 131.75 | 137.50 | 125.60 | 142277 | -1.90% |
| 08 May 2024 | 131.35 | 137.35 | 137.35 | 128.25 | 82511 | -2.01% |
| 07 May 2024 | 134.05 | 130.05 | 137.35 | 126.25 | 508618 | 2.45% |
| 06 May 2024 | 130.85 | 130.85 | 130.85 | 122.15 | 366966 | 4.97% |
| 03 May 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 33218 | 4.97% |
| 02 May 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 44545 | 5.00% |
| 30 Apr 2024 | 113.10 | 117.70 | 117.70 | 112.20 | 61129 | -1.78% |
| 29 Apr 2024 | 115.15 | 119.30 | 122.05 | 114.00 | 72666 | -3.48% |
| 26 Apr 2024 | 119.30 | 119.65 | 121.85 | 116.75 | 53248 | 0.59% |
| 25 Apr 2024 | 118.60 | 120.05 | 125.75 | 118.00 | 51317 | -3.58% |
| 24 Apr 2024 | 123.00 | 124.90 | 125.05 | 119.25 | 36845 | -0.81% |
| 23 Apr 2024 | 124.00 | 120.15 | 124.80 | 119.55 | 46417 | 3.55% |
| 22 Apr 2024 | 119.75 | 125.85 | 125.85 | 118.35 | 33555 | -0.54% |
| 19 Apr 2024 | 120.40 | 112.50 | 121.80 | 112.50 | 58590 | 2.56% |
| 18 Apr 2024 | 117.40 | 126.85 | 126.85 | 116.85 | 80660 | -4.55% |
| 16 Apr 2024 | 123.00 | 119.05 | 123.50 | 114.95 | 145043 | 4.55% |
| 15 Apr 2024 | 117.65 | 117.50 | 122.00 | 117.45 | 44361 | -4.81% |
| 12 Apr 2024 | 123.60 | 129.45 | 130.85 | 122.70 | 38885 | -2.79% |
| 10 Apr 2024 | 127.15 | 125.60 | 127.85 | 122.25 | 25304 | 0.95% |
| 09 Apr 2024 | 125.95 | 126.10 | 131.55 | 124.40 | 48984 | -2.89% |
| 08 Apr 2024 | 129.70 | 132.60 | 133.95 | 127.90 | 36031 | -2.19% |
| 05 Apr 2024 | 132.60 | 131.40 | 135.15 | 129.85 | 89952 | 2.00% |
| 04 Apr 2024 | 130.00 | 138.50 | 138.50 | 128.00 | 107912 | -3.27% |
| 03 Apr 2024 | 134.40 | 130.20 | 134.40 | 126.15 | 229194 | 5.00% |
| 02 Apr 2024 | 128.00 | 128.80 | 130.35 | 126.00 | 54930 | 0.12% |
| 01 Apr 2024 | 127.85 | 129.55 | 132.85 | 124.85 | 94375 | -1.31% |
| 28 Mar 2024 | 129.55 | 140.50 | 140.50 | 128.05 | 127968 | -3.32% |
| 27 Mar 2024 | 134.00 | 134.95 | 140.45 | 127.50 | 146350 | 0.15% |
| 26 Mar 2024 | 133.80 | 139.95 | 141.05 | 131.10 | 126093 | -1.98% |
| 22 Mar 2024 | 136.50 | 136.70 | 136.70 | 134.30 | 379543 | 4.84% |
| 21 Mar 2024 | 130.20 | 130.20 | 130.20 | 124.05 | 238110 | 5.00% |
| 20 Mar 2024 | 124.00 | 117.05 | 124.25 | 114.00 | 90878 | 4.77% |
| 19 Mar 2024 | 118.35 | 118.35 | 118.35 | 112.75 | 502159 | 4.97% |
| 18 Mar 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 5310 | 4.98% |
| 15 Mar 2024 | 107.40 | 107.40 | 107.40 | 100.85 | 261327 | 4.99% |
| 14 Mar 2024 | 102.30 | 92.60 | 102.30 | 92.60 | 284592 | 4.98% |
| 13 Mar 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 30114 | -4.97% |
| 12 Mar 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 23158 | -5.00% |
| 11 Mar 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 11042 | -4.97% |
| 07 Mar 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 5406 | -4.98% |
| 06 Mar 2024 | 119.55 | 131.45 | 131.80 | 119.55 | 303622 | -4.97% |
| 05 Mar 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 176516 | 4.96% |
| 04 Mar 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 55825 | 4.99% |
| 02 Mar 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 55435 | 4.97% |
| 01 Mar 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 8374 | 1.97% |
| 29 Feb 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 40046 | -1.98% |
| 28 Feb 2024 | 108.80 | 111.50 | 111.50 | 108.80 | 21933 | -1.98% |
| 27 Feb 2024 | 111.00 | 109.80 | 111.00 | 109.80 | 87550 | 1.09% |
| 26 Feb 2024 | 109.80 | 109.80 | 111.00 | 109.80 | 57463 | -1.96% |
| 23 Feb 2024 | 112.00 | 112.00 | 113.00 | 111.00 | 58015 | 0.00% |
| 22 Feb 2024 | 112.00 | 111.50 | 112.60 | 109.50 | 58551 | 1.45% |
| 21 Feb 2024 | 110.40 | 112.00 | 112.20 | 107.80 | 84476 | 0.36% |
| 20 Feb 2024 | 110.00 | 108.55 | 110.00 | 107.10 | 30177 | 1.34% |
| 19 Feb 2024 | 108.55 | 111.00 | 111.00 | 108.55 | 37141 | -1.99% |
| 16 Feb 2024 | 110.75 | 110.75 | 110.75 | 109.00 | 29231 | 1.98% |
| 15 Feb 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 17644 | 1.97% |
| 14 Feb 2024 | 106.50 | 106.15 | 106.50 | 106.15 | 33460 | -1.66% |
| 13 Feb 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 18528 | -1.99% |
| 12 Feb 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 66 | -2.00% |
| 09 Feb 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 39718 | -2.00% |
| 08 Feb 2024 | 115.05 | 119.70 | 119.70 | 115.05 | 129693 | -2.00% |
| 07 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 19338 | 2.00% |
| 06 Feb 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 10595 | 1.99% |
| 05 Feb 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 94499 | 1.99% |
| 02 Feb 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 29401 | 1.98% |
| 01 Feb 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 7191 | 1.97% |
| 31 Jan 2024 | 106.40 | 106.00 | 106.40 | 106.00 | 3820 | 1.96% |
| 30 Jan 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 3964 | 1.95% |
| 29 Jan 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 44035 | 1.99% |
| 25 Jan 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 51561 | 1.98% |
| 24 Jan 2024 | 98.40 | 96.50 | 98.40 | 96.50 | 8652 | 1.97% |
| 23 Jan 2024 | 96.50 | 97.00 | 97.00 | 96.15 | 63021 | -0.52% |
| 20 Jan 2024 | 97.00 | 98.65 | 98.65 | 97.00 | 61257 | -1.67% |
| 19 Jan 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 20963 | -1.99% |
| 18 Jan 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 4540 | -2.00% |
| 17 Jan 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 65785 | -2.00% |
| 16 Jan 2024 | 104.80 | 110.00 | 113.00 | 102.65 | 197926 | -3.01% |
| 15 Jan 2024 | 108.05 | 110.00 | 115.00 | 107.00 | 180523 | -4.00% |
| 12 Jan 2024 | 112.55 | 112.00 | 115.10 | 104.20 | 418337 | 2.64% |
| 11 Jan 2024 | 109.65 | 103.00 | 109.65 | 99.25 | 391414 | 4.98% |
| 10 Jan 2024 | 104.45 | 104.45 | 104.45 | 100.50 | 386858 | 4.97% |
| 09 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 28940 | 4.96% |
| 08 Jan 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 10061 | 4.98% |
| 05 Jan 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 30394 | 1.98% |
| 04 Jan 2024 | 88.55 | 87.50 | 88.55 | 87.50 | 108244 | 0.00% |
| 03 Jan 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 32487 | -1.99% |
| 02 Jan 2024 | 90.35 | 91.55 | 91.55 | 90.35 | 93874 | -2.01% |
| 01 Jan 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 28925 | -1.97% |
| 29 Dec 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 2267 | -1.98% |
| 28 Dec 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 21330 | -1.99% |
| 27 Dec 2023 | 97.90 | 101.30 | 101.30 | 97.90 | 12689 | -2.00% |
| 26 Dec 2023 | 99.90 | 100.00 | 100.05 | 99.90 | 77492 | 1.83% |
| 22 Dec 2023 | 98.10 | 98.10 | 98.10 | 98.00 | 63259 | 1.98% |
| 21 Dec 2023 | 96.20 | 96.20 | 96.20 | 96.20 | 56502 | 1.96% |
| 20 Dec 2023 | 94.35 | 94.35 | 98.15 | 94.35 | 79729 | -1.97% |
| 19 Dec 2023 | 96.25 | 100.10 | 100.10 | 96.25 | 93154 | -1.99% |
| 18 Dec 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 70624 | 1.97% |
| 15 Dec 2023 | 96.30 | 96.30 | 96.30 | 92.60 | 191002 | 1.96% |
| 14 Dec 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 48399 | 2.00% |
| 13 Dec 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 1843 | 1.98% |
| 12 Dec 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 41524 | 1.97% |
| 11 Dec 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 20004 | 1.95% |
| 08 Dec 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 20684 | 1.98% |
| 07 Dec 2023 | 85.65 | 84.00 | 85.65 | 84.00 | 58951 | 1.96% |
| 06 Dec 2023 | 84.00 | 84.80 | 85.00 | 84.00 | 44903 | 0.48% |
| 05 Dec 2023 | 83.60 | 82.00 | 83.60 | 82.00 | 70105 | 1.95% |
| 04 Dec 2023 | 82.00 | 81.95 | 82.00 | 81.00 | 290481 | 1.99% |
| 01 Dec 2023 | 80.40 | 80.40 | 80.40 | 80.40 | 215915 | 1.97% |
| 30 Nov 2023 | 78.85 | 78.85 | 78.85 | 78.85 | 4563 | 1.94% |
| 29 Nov 2023 | 77.35 | 77.35 | 77.35 | 77.35 | 23836 | 1.98% |
| 28 Nov 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 66788 | 1.95% |
| 24 Nov 2023 | 74.40 | 74.45 | 74.45 | 73.50 | 164068 | 0.61% |
| 23 Nov 2023 | 73.95 | 74.00 | 74.40 | 73.10 | 165405 | 1.23% |
| 22 Nov 2023 | 73.05 | 73.10 | 73.10 | 73.05 | 282569 | -2.01% |
| 21 Nov 2023 | 74.55 | 74.55 | 74.55 | 72.00 | 623132 | 5.00% |
| 20 Nov 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 45309 | 4.95% |
| 17 Nov 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 72296 | 4.97% |
| 16 Nov 2023 | 64.45 | 64.45 | 64.45 | 64.40 | 138883 | 4.97% |
| 15 Nov 2023 | 61.40 | 61.40 | 61.40 | 60.00 | 93536 | 4.96% |
| 13 Nov 2023 | 58.50 | 58.05 | 58.50 | 58.05 | 23085 | 4.93% |
| 12 Nov 2023 | 55.75 | 55.75 | 55.75 | 55.70 | 13542 | 4.99% |
| 10 Nov 2023 | 53.10 | 53.45 | 53.45 | 52.55 | 34329 | -0.75% |
| 09 Nov 2023 | 53.50 | 53.00 | 53.50 | 53.00 | 11481 | 0.94% |
| 08 Nov 2023 | 53.00 | 53.50 | 54.00 | 53.00 | 9408 | -0.93% |
| 07 Nov 2023 | 53.50 | 52.55 | 53.50 | 52.55 | 6627 | 0.09% |
| 06 Nov 2023 | 53.45 | 53.15 | 53.95 | 53.15 | 13150 | -1.11% |
| 03 Nov 2023 | 54.05 | 55.65 | 55.65 | 54.05 | 6964 | -1.01% |
| 02 Nov 2023 | 54.60 | 53.55 | 54.60 | 53.55 | 17250 | 1.96% |
| 01 Nov 2023 | 53.55 | 55.70 | 55.70 | 53.55 | 28975 | -2.01% |
| 31 Oct 2023 | 54.65 | 54.70 | 54.70 | 54.65 | 31649 | -1.97% |
| 30 Oct 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 3592 | -1.93% |
| 27 Oct 2023 | 56.85 | 55.70 | 56.85 | 55.70 | 58013 | 1.97% |
| 26 Oct 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 6183 | -1.93% |
| 25 Oct 2023 | 56.85 | 59.15 | 59.15 | 56.85 | 33282 | -1.98% |
| 23 Oct 2023 | 58.00 | 58.85 | 58.85 | 56.70 | 44554 | 0.52% |
| 20 Oct 2023 | 57.70 | 57.70 | 57.70 | 57.60 | 49273 | 1.94% |
| 19 Oct 2023 | 56.60 | 54.40 | 56.60 | 54.40 | 55133 | 1.98% |
| 18 Oct 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 28433 | -1.94% |
| 17 Oct 2023 | 56.60 | 58.45 | 58.50 | 56.55 | 43108 | -1.91% |
| 16 Oct 2023 | 57.70 | 57.70 | 57.70 | 55.50 | 140637 | 1.94% |
| 13 Oct 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 65806 | 1.98% |
| 12 Oct 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 20256 | 1.93% |
| 11 Oct 2023 | 54.45 | 54.45 | 54.45 | 54.40 | 25849 | 1.97% |
| 10 Oct 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 52056 | 1.91% |
| 09 Oct 2023 | 52.40 | 51.50 | 52.40 | 51.50 | 101090 | 1.95% |
| 06 Oct 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 9004 | 1.98% |
| 05 Oct 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 11013 | 1.92% |
| 04 Oct 2023 | 49.45 | 47.60 | 49.45 | 47.60 | 46398 | 1.96% |
| 03 Oct 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 2392 | -1.92% |
| 29 Sep 2023 | 49.45 | 49.40 | 49.45 | 49.40 | 5917 | -1.88% |
| 28 Sep 2023 | 50.40 | 50.50 | 50.50 | 50.40 | 29008 | -1.95% |
| 27 Sep 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 39838 | -2.00% |
| 26 Sep 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 658 | -1.96% |
| 25 Sep 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 2502 | -2.01% |
| 22 Sep 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 19038 | -1.97% |
| 21 Sep 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 22805 | -1.94% |
| 20 Sep 2023 | 56.80 | 56.00 | 57.20 | 54.15 | 362421 | 4.22% |
| 18 Sep 2023 | 54.50 | 54.50 | 54.50 | 52.10 | 351289 | 4.91% |
| 15 Sep 2023 | 51.95 | 51.95 | 51.95 | 49.50 | 396032 | 4.95% |
| 14 Sep 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 84769 | 4.98% |
| 13 Sep 2023 | 47.15 | 44.50 | 47.15 | 44.50 | 657764 | 4.89% |
| 12 Sep 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 135521 | 4.90% |
| 11 Sep 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 24976 | 4.90% |
| 08 Sep 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 90656 | 2.00% |
| 07 Sep 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 12612 | 1.91% |
| 06 Sep 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 32001 | 1.95% |
| 05 Sep 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 17940 | 1.98% |
| 04 Sep 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 39525 | 1.89% |
| 01 Sep 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 9183 | 1.92% |
| 31 Aug 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 9301 | 1.96% |
| 30 Aug 2023 | 35.70 | 34.55 | 35.70 | 34.55 | 22988 | 2.00% |
| 29 Aug 2023 | 35.00 | 34.90 | 35.00 | 34.20 | 56386 | 0.29% |
| 28 Aug 2023 | 34.90 | 33.60 | 34.90 | 33.60 | 21424 | 1.90% |
| 25 Aug 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 3342 | -2.00% |
| 24 Aug 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 571 | -1.96% |
| 23 Aug 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 5477 | -1.93% |
| 22 Aug 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 3283 | -2.02% |
| 21 Aug 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 6652 | -1.98% |
| 18 Aug 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 2610 | -1.94% |
| 17 Aug 2023 | 38.60 | 38.65 | 38.65 | 38.60 | 523 | -1.91% |
| 16 Aug 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 1222 | -1.99% |
| 14 Aug 2023 | 40.15 | 38.65 | 40.15 | 38.65 | 5691 | 1.90% |
| 11 Aug 2023 | 39.40 | 40.20 | 40.20 | 39.40 | 1670 | -1.99% |
| 10 Aug 2023 | 40.20 | 39.45 | 40.20 | 39.45 | 20915 | 1.90% |
| 09 Aug 2023 | 39.45 | 39.50 | 39.50 | 39.45 | 7286 | -1.99% |
| 08 Aug 2023 | 40.25 | 40.25 | 40.25 | 39.50 | 7702 | 1.90% |
| 07 Aug 2023 | 39.50 | 40.30 | 40.30 | 39.50 | 8565 | -1.99% |
| 04 Aug 2023 | 40.30 | 40.25 | 40.30 | 40.25 | 4271 | -1.83% |
| 03 Aug 2023 | 41.05 | 39.55 | 42.75 | 39.55 | 25219 | -0.73% |
| 02 Aug 2023 | 41.35 | 42.60 | 44.00 | 40.40 | 73222 | -2.71% |
| 01 Aug 2023 | 42.50 | 42.25 | 42.60 | 40.70 | 58219 | 4.68% |
| 31 Jul 2023 | 40.60 | 37.55 | 40.60 | 37.55 | 44056 | 4.91% |
| 28 Jul 2023 | 38.70 | 38.00 | 38.70 | 37.95 | 29825 | 4.88% |
| 27 Jul 2023 | 36.90 | 34.15 | 37.70 | 34.15 | 349174 | 2.64% |
| 26 Jul 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 25132 | -5.02% |
| 25 Jul 2023 | 37.85 | 37.85 | 38.50 | 37.85 | 37883 | -5.02% |
| 24 Jul 2023 | 39.85 | 40.70 | 42.00 | 39.85 | 151680 | -5.01% |
| 17 Jul 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 3668 | -1.99% |
| 10 Jul 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 290132 | -1.95% |
| 03 Jul 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | -1.91% |
| 26 Jun 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 2477 | -1.98% |
| 19 Jun 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 170055 | 4.97% |
| 16 Jun 2023 | 43.25 | 43.25 | 43.25 | 42.00 | 521352 | 4.98% |
| 15 Jun 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 85057 | 4.97% |
| 14 Jun 2023 | 39.25 | 39.25 | 39.25 | 38.30 | 182093 | 4.95% |
| 13 Jun 2023 | 37.40 | 36.00 | 37.40 | 35.10 | 142088 | 4.91% |
| 12 Jun 2023 | 35.65 | 36.20 | 37.00 | 35.15 | 26294 | -1.52% |
| 09 Jun 2023 | 36.20 | 37.00 | 38.00 | 35.60 | 29166 | -1.90% |
| 08 Jun 2023 | 36.90 | 37.70 | 37.70 | 36.15 | 164341 | 2.64% |
| 07 Jun 2023 | 35.95 | 33.80 | 35.95 | 33.80 | 55262 | 4.96% |
| 06 Jun 2023 | 34.25 | 36.00 | 36.50 | 34.10 | 48379 | -4.60% |
| 05 Jun 2023 | 35.90 | 36.65 | 37.80 | 35.20 | 59300 | -2.05% |
| 02 Jun 2023 | 36.65 | 37.65 | 37.65 | 35.55 | 97975 | 2.09% |
| 01 Jun 2023 | 35.90 | 34.45 | 36.05 | 34.45 | 84904 | 4.51% |
| 31 May 2023 | 34.35 | 34.35 | 34.35 | 33.15 | 70116 | 4.89% |
| 30 May 2023 | 32.75 | 30.20 | 32.75 | 30.20 | 522260 | 4.97% |
| 29 May 2023 | 31.20 | 29.60 | 31.20 | 29.60 | 192117 | 4.87% |
| 26 May 2023 | 29.75 | 31.15 | 31.15 | 29.60 | 289236 | -4.49% |
| 25 May 2023 | 31.15 | 32.00 | 32.00 | 31.15 | 54972 | -4.89% |
| 24 May 2023 | 32.75 | 34.10 | 34.30 | 32.60 | 24111 | -4.52% |
| 23 May 2023 | 34.30 | 34.75 | 35.95 | 34.25 | 10387 | -2.97% |
| 22 May 2023 | 35.35 | 35.55 | 36.25 | 34.60 | 43603 | -0.42% |
| 19 May 2023 | 35.50 | 35.40 | 36.30 | 34.25 | 107808 | 0.28% |
| 18 May 2023 | 35.40 | 35.75 | 35.75 | 34.65 | 66168 | 3.51% |
| 17 May 2023 | 34.20 | 33.75 | 34.75 | 33.50 | 21323 | 1.94% |
| 16 May 2023 | 33.55 | 34.90 | 34.90 | 32.50 | 69957 | -1.90% |
| 15 May 2023 | 34.20 | 33.60 | 34.50 | 33.55 | 36594 | 1.33% |
| 12 May 2023 | 33.75 | 35.05 | 35.15 | 33.50 | 67870 | -4.26% |
| 11 May 2023 | 35.25 | 35.00 | 36.15 | 35.00 | 25003 | -0.70% |
| 10 May 2023 | 35.50 | 35.90 | 37.40 | 35.00 | 31112 | -0.70% |
| 09 May 2023 | 35.75 | 35.30 | 37.05 | 35.30 | 146328 | 1.27% |
| 08 May 2023 | 35.30 | 34.75 | 35.30 | 34.00 | 99104 | 4.90% |
| 05 May 2023 | 33.65 | 33.25 | 34.70 | 33.00 | 257115 | 1.82% |
| 04 May 2023 | 33.05 | 31.35 | 33.05 | 31.35 | 462918 | 4.92% |
| 03 May 2023 | 31.50 | 32.50 | 33.65 | 31.50 | 158946 | -4.98% |
| 02 May 2023 | 33.15 | 33.15 | 33.15 | 32.50 | 160333 | 4.91% |
| 28 Apr 2023 | 31.60 | 30.90 | 31.60 | 30.65 | 103355 | 4.98% |
| 27 Apr 2023 | 30.10 | 28.65 | 30.10 | 28.65 | 101637 | 4.88% |
| 26 Apr 2023 | 28.70 | 29.65 | 29.65 | 28.20 | 20323 | 0.00% |
| 25 Apr 2023 | 28.70 | 28.95 | 29.10 | 27.90 | 22796 | 1.59% |
| 24 Apr 2023 | 28.25 | 28.55 | 28.55 | 27.20 | 42875 | 3.86% |
| 21 Apr 2023 | 27.20 | 28.50 | 28.50 | 27.10 | 35889 | -4.56% |
| 20 Apr 2023 | 28.50 | 27.90 | 28.50 | 25.80 | 99194 | 4.97% |
| 19 Apr 2023 | 27.15 | 27.15 | 27.15 | 26.60 | 20534 | 4.83% |
| 18 Apr 2023 | 25.90 | 25.70 | 25.90 | 24.20 | 129056 | 4.86% |
| 17 Apr 2023 | 24.70 | 24.70 | 24.70 | 23.00 | 247502 | 4.88% |
| 13 Apr 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 15436 | 4.90% |
| 12 Apr 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 12869 | 4.91% |
| 11 Apr 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 14119 | 4.90% |
| 10 Apr 2023 | 20.40 | 20.40 | 20.40 | 19.85 | 45704 | 4.88% |
| 06 Apr 2023 | 19.45 | 19.45 | 19.45 | 19.35 | 49377 | 4.85% |
| 05 Apr 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1610 | 4.80% |
| 03 Apr 2023 | 17.70 | 17.65 | 17.70 | 16.80 | 35479 | 4.73% |
| 31 Mar 2023 | 16.90 | 17.95 | 18.40 | 16.75 | 91322 | -3.98% |
| 29 Mar 2023 | 17.60 | 17.10 | 18.40 | 17.10 | 121120 | -1.95% |
| 28 Mar 2023 | 17.95 | 18.70 | 19.40 | 17.85 | 243957 | -4.27% |
| 27 Mar 2023 | 18.75 | 20.00 | 20.05 | 18.60 | 192307 | -1.83% |
| 24 Mar 2023 | 19.10 | 20.30 | 20.30 | 18.95 | 41577 | -3.05% |
| 23 Mar 2023 | 19.70 | 19.55 | 20.90 | 19.35 | 155211 | -2.72% |
| 22 Mar 2023 | 20.25 | 21.35 | 21.35 | 19.90 | 151363 | -0.98% |
| 21 Mar 2023 | 20.45 | 21.15 | 22.00 | 20.20 | 225964 | -3.31% |
| 20 Mar 2023 | 21.15 | 22.55 | 22.70 | 20.90 | 78025 | -3.86% |
| 17 Mar 2023 | 22.00 | 21.90 | 22.80 | 21.60 | 59597 | 0.46% |
| 16 Mar 2023 | 21.90 | 22.20 | 23.10 | 21.40 | 19652 | -1.35% |
| 15 Mar 2023 | 22.20 | 22.70 | 23.50 | 22.05 | 53236 | -2.42% |
| 14 Mar 2023 | 22.75 | 23.40 | 24.05 | 22.55 | 51000 | -3.40% |
| 13 Mar 2023 | 23.55 | 24.25 | 24.90 | 23.30 | 62969 | -3.88% |
| 10 Mar 2023 | 24.50 | 24.55 | 25.00 | 23.55 | 37391 | 1.87% |
| 09 Mar 2023 | 24.05 | 24.90 | 25.65 | 24.00 | 32464 | -3.41% |
| 08 Mar 2023 | 24.90 | 25.60 | 25.70 | 24.70 | 54752 | -0.40% |
| 06 Mar 2023 | 25.00 | 26.55 | 26.55 | 24.85 | 27250 | -3.85% |
| 03 Mar 2023 | 26.00 | 26.00 | 26.25 | 25.00 | 69736 | 3.38% |
| 02 Mar 2023 | 25.15 | 24.90 | 25.30 | 23.80 | 46527 | 4.14% |
| 01 Mar 2023 | 24.15 | 23.20 | 24.20 | 22.30 | 33127 | 4.77% |
| 28 Feb 2023 | 23.05 | 24.05 | 25.00 | 23.00 | 30418 | -4.16% |
| 27 Feb 2023 | 24.05 | 25.00 | 25.00 | 23.75 | 24129 | -2.63% |
| 24 Feb 2023 | 24.70 | 24.50 | 25.25 | 23.55 | 22381 | 2.49% |
| 23 Feb 2023 | 24.10 | 23.20 | 24.20 | 23.00 | 17752 | 4.10% |
| 22 Feb 2023 | 23.15 | 23.50 | 24.50 | 22.70 | 63042 | -1.70% |
| 21 Feb 2023 | 23.55 | 25.15 | 25.15 | 23.20 | 42035 | -2.48% |
| 20 Feb 2023 | 24.15 | 24.60 | 25.70 | 24.10 | 49591 | -4.73% |
| 17 Feb 2023 | 25.35 | 26.00 | 26.40 | 24.75 | 32391 | -0.59% |
| 16 Feb 2023 | 25.50 | 24.20 | 25.50 | 24.20 | 31877 | 4.94% |
| 15 Feb 2023 | 24.30 | 24.55 | 25.40 | 23.55 | 64886 | -1.02% |
| 14 Feb 2023 | 24.55 | 26.15 | 26.15 | 24.55 | 145628 | -5.03% |
| 13 Feb 2023 | 25.85 | 27.75 | 27.75 | 25.85 | 56411 | -4.96% |
| 10 Feb 2023 | 27.20 | 27.35 | 28.05 | 26.15 | 37070 | 1.68% |
| 09 Feb 2023 | 26.75 | 28.00 | 28.00 | 26.30 | 30402 | -0.19% |
| 08 Feb 2023 | 26.80 | 26.00 | 26.85 | 25.05 | 59101 | 4.69% |
| 07 Feb 2023 | 25.60 | 26.25 | 26.75 | 25.55 | 60743 | -4.66% |
| 06 Feb 2023 | 26.85 | 26.85 | 27.30 | 26.70 | 35885 | -4.45% |
| 03 Feb 2023 | 28.10 | 29.80 | 29.80 | 28.10 | 53896 | -4.91% |
| 02 Feb 2023 | 29.55 | 29.05 | 29.85 | 28.55 | 63634 | 3.14% |
| 01 Feb 2023 | 28.65 | 27.75 | 28.70 | 27.70 | 81996 | 4.75% |
| 31 Jan 2023 | 27.35 | 28.90 | 28.90 | 26.80 | 75586 | -2.50% |
| 30 Jan 2023 | 28.05 | 28.10 | 29.25 | 28.05 | 55842 | -4.92% |
| 27 Jan 2023 | 29.50 | 31.40 | 31.85 | 29.50 | 61214 | -4.99% |
| 25 Jan 2023 | 31.05 | 30.50 | 31.05 | 30.10 | 211401 | 4.90% |
| 24 Jan 2023 | 29.60 | 28.25 | 29.60 | 28.10 | 92894 | 4.96% |
| 23 Jan 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 36974 | 4.83% |
| 20 Jan 2023 | 26.90 | 26.60 | 26.90 | 26.45 | 56842 | 4.87% |
| 19 Jan 2023 | 25.65 | 24.75 | 25.65 | 24.70 | 292874 | 4.91% |
| 18 Jan 2023 | 24.45 | 24.75 | 25.00 | 24.10 | 29077 | -2.40% |
| 17 Jan 2023 | 25.05 | 26.60 | 26.60 | 24.80 | 44544 | -3.28% |
| 16 Jan 2023 | 25.90 | 24.55 | 25.90 | 24.55 | 77921 | 4.86% |
| 13 Jan 2023 | 24.70 | 24.75 | 25.45 | 24.50 | 10063 | -0.20% |
| 12 Jan 2023 | 24.75 | 25.50 | 25.50 | 24.25 | 28306 | 0.41% |
| 11 Jan 2023 | 24.65 | 24.65 | 24.90 | 23.65 | 31860 | 2.71% |
| 10 Jan 2023 | 24.00 | 25.25 | 25.25 | 24.00 | 118868 | -4.95% |
| 09 Jan 2023 | 25.25 | 25.65 | 25.65 | 25.05 | 23597 | -0.59% |
| 06 Jan 2023 | 25.40 | 25.70 | 26.85 | 25.25 | 36918 | -3.79% |
| 05 Jan 2023 | 26.40 | 27.35 | 27.45 | 26.05 | 31317 | -1.86% |
| 04 Jan 2023 | 26.90 | 26.80 | 27.60 | 26.50 | 41658 | -3.06% |
| 03 Jan 2023 | 27.75 | 27.60 | 28.20 | 27.10 | 30155 | 0.73% |
| 02 Jan 2023 | 27.55 | 26.95 | 27.95 | 26.25 | 46905 | 2.99% |
| 30 Dec 2022 | 26.75 | 27.00 | 27.00 | 26.00 | 49577 | -0.56% |
| 29 Dec 2022 | 26.90 | 26.90 | 26.95 | 26.05 | 100871 | 4.67% |
| 28 Dec 2022 | 25.70 | 24.55 | 25.70 | 24.15 | 30242 | 4.90% |
| 27 Dec 2022 | 24.50 | 24.85 | 24.85 | 23.65 | 51474 | 1.24% |
| 26 Dec 2022 | 24.20 | 23.95 | 24.90 | 23.95 | 353105 | -3.97% |
| 23 Dec 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 21089 | -4.91% |
| 22 Dec 2022 | 26.50 | 26.70 | 28.00 | 26.50 | 65444 | -4.85% |
| 21 Dec 2022 | 27.85 | 29.45 | 29.60 | 27.85 | 44534 | -4.95% |
| 20 Dec 2022 | 29.30 | 30.75 | 30.75 | 29.00 | 61321 | -2.50% |
| 19 Dec 2022 | 30.05 | 31.15 | 31.15 | 29.25 | 20015 | 1.01% |
| 16 Dec 2022 | 29.75 | 31.20 | 31.20 | 29.50 | 19663 | -1.49% |
| 15 Dec 2022 | 30.20 | 30.05 | 30.45 | 29.35 | 19569 | 2.90% |
| 14 Dec 2022 | 29.35 | 29.90 | 29.90 | 29.00 | 23458 | -0.17% |
| 13 Dec 2022 | 29.40 | 29.00 | 30.10 | 29.00 | 21349 | 1.03% |
| 12 Dec 2022 | 29.10 | 30.50 | 31.30 | 28.95 | 134856 | -4.43% |
| 09 Dec 2022 | 30.45 | 31.55 | 31.85 | 30.20 | 49971 | -3.49% |
| 08 Dec 2022 | 31.55 | 31.00 | 31.95 | 31.00 | 30968 | 1.77% |
| 07 Dec 2022 | 31.00 | 31.95 | 31.95 | 30.60 | 20405 | -1.74% |
| 06 Dec 2022 | 31.55 | 33.00 | 33.00 | 31.00 | 56242 | -3.07% |
| 05 Dec 2022 | 32.55 | 33.95 | 33.95 | 32.10 | 70476 | -3.41% |
| 02 Dec 2022 | 33.70 | 35.25 | 35.25 | 33.25 | 25613 | -1.17% |
| 01 Dec 2022 | 34.10 | 35.00 | 35.90 | 33.00 | 92874 | -0.58% |
| 30 Nov 2022 | 34.30 | 35.35 | 36.00 | 32.65 | 128232 | -0.15% |
| 29 Nov 2022 | 34.35 | 33.45 | 34.35 | 31.60 | 44034 | 4.89% |
| 28 Nov 2022 | 32.75 | 31.95 | 32.75 | 30.05 | 154532 | 4.97% |
| 25 Nov 2022 | 31.20 | 30.00 | 31.20 | 28.60 | 212527 | 4.87% |
| 24 Nov 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 28769 | 4.94% |
| 23 Nov 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 24330 | 5.00% |
| 22 Nov 2022 | 27.00 | 27.00 | 27.00 | 26.35 | 44554 | 4.85% |
| 21 Nov 2022 | 25.75 | 24.80 | 26.00 | 23.60 | 183003 | 3.83% |
| 18 Nov 2022 | 24.80 | 26.20 | 26.25 | 24.80 | 132000 | -4.98% |
| 17 Nov 2022 | 26.10 | 27.35 | 28.05 | 25.90 | 99574 | -4.22% |
| 16 Nov 2022 | 27.25 | 29.80 | 29.80 | 27.25 | 272043 | -4.89% |
| 15 Nov 2022 | 28.65 | 29.55 | 30.45 | 28.60 | 115410 | -4.82% |
| 14 Nov 2022 | 30.10 | 30.85 | 31.25 | 29.60 | 26947 | -1.47% |
| 11 Nov 2022 | 30.55 | 31.00 | 31.40 | 30.15 | 33679 | -1.93% |
| 10 Nov 2022 | 31.15 | 31.85 | 31.85 | 30.20 | 15304 | -0.16% |
| 09 Nov 2022 | 31.20 | 31.40 | 31.50 | 30.40 | 46596 | 3.65% |
| 07 Nov 2022 | 30.10 | 31.45 | 31.45 | 29.40 | 28982 | -0.82% |
| 04 Nov 2022 | 30.35 | 30.00 | 30.80 | 29.25 | 20859 | 3.41% |
| 03 Nov 2022 | 29.35 | 28.65 | 30.30 | 28.65 | 31822 | -0.34% |
| 02 Nov 2022 | 29.45 | 31.90 | 31.90 | 29.45 | 212479 | -5.00% |
| 01 Nov 2022 | 31.00 | 32.10 | 32.75 | 30.75 | 99396 | -4.17% |
| 31 Oct 2022 | 32.35 | 33.15 | 33.35 | 31.55 | 29763 | -0.46% |
| 28 Oct 2022 | 32.50 | 32.70 | 33.75 | 32.05 | 11969 | -0.46% |
| 27 Oct 2022 | 32.65 | 33.05 | 33.90 | 32.50 | 9788 | -1.36% |
| 25 Oct 2022 | 33.10 | 33.40 | 33.85 | 32.90 | 10696 | -1.93% |
| 24 Oct 2022 | 33.75 | 33.95 | 34.00 | 32.85 | 16466 | 3.21% |
| 21 Oct 2022 | 32.70 | 33.45 | 34.10 | 32.15 | 47652 | -2.10% |
| 20 Oct 2022 | 33.40 | 33.40 | 34.25 | 31.80 | 132268 | 2.30% |
| 19 Oct 2022 | 32.65 | 31.05 | 32.75 | 30.55 | 134937 | 4.65% |
| 18 Oct 2022 | 31.20 | 29.40 | 31.80 | 29.40 | 30160 | 2.46% |
| 17 Oct 2022 | 30.45 | 32.70 | 33.25 | 30.15 | 88502 | -3.94% |
| 14 Oct 2022 | 31.70 | 32.55 | 33.60 | 31.50 | 69005 | -3.35% |
| 13 Oct 2022 | 32.80 | 35.30 | 35.30 | 32.80 | 43418 | -4.93% |
| 12 Oct 2022 | 34.50 | 34.50 | 35.30 | 33.95 | 59228 | 2.22% |
| 11 Oct 2022 | 33.75 | 31.50 | 33.75 | 31.50 | 62532 | 4.98% |
| 10 Oct 2022 | 32.15 | 31.25 | 32.70 | 30.50 | 52007 | 2.88% |
| 07 Oct 2022 | 31.25 | 31.55 | 33.15 | 30.85 | 194923 | -1.11% |
| 06 Oct 2022 | 31.60 | 32.65 | 32.65 | 30.20 | 108307 | 0.80% |
| 04 Oct 2022 | 31.35 | 32.85 | 33.85 | 31.35 | 304489 | -5.00% |
| 03 Oct 2022 | 33.00 | 33.00 | 33.90 | 32.80 | 26582 | -0.90% |
| 30 Sep 2022 | 33.30 | 35.40 | 35.45 | 33.20 | 45369 | -4.03% |
| 29 Sep 2022 | 34.70 | 34.65 | 35.00 | 34.40 | 14997 | 4.05% |
| 28 Sep 2022 | 33.35 | 33.70 | 35.00 | 32.90 | 100889 | -0.45% |
| 27 Sep 2022 | 33.50 | 35.40 | 36.05 | 33.20 | 68889 | -3.46% |
| 26 Sep 2022 | 34.70 | 37.70 | 37.70 | 34.65 | 55816 | -4.67% |
| 23 Sep 2022 | 36.40 | 35.80 | 38.00 | 35.80 | 58867 | -1.75% |
| 22 Sep 2022 | 37.05 | 36.15 | 38.30 | 36.15 | 23589 | -1.46% |
| 21 Sep 2022 | 37.60 | 37.65 | 38.90 | 37.00 | 90981 | 0.27% |
| 20 Sep 2022 | 37.50 | 38.90 | 38.90 | 37.15 | 52831 | -0.53% |
| 19 Sep 2022 | 37.70 | 34.60 | 38.10 | 34.60 | 83005 | 3.86% |
| 16 Sep 2022 | 36.30 | 38.95 | 38.95 | 36.10 | 80162 | -4.35% |
| 15 Sep 2022 | 37.95 | 38.75 | 39.75 | 37.05 | 54938 | 0.13% |
| 14 Sep 2022 | 37.90 | 40.00 | 40.00 | 37.15 | 59907 | -2.94% |
| 13 Sep 2022 | 39.05 | 37.40 | 40.95 | 37.40 | 102603 | 0.00% |
| 12 Sep 2022 | 39.05 | 41.05 | 41.45 | 39.00 | 62053 | -4.87% |
| 09 Sep 2022 | 41.05 | 42.00 | 44.00 | 40.70 | 51755 | -2.26% |
| 08 Sep 2022 | 42.00 | 41.40 | 42.15 | 41.00 | 40629 | 2.69% |
| 07 Sep 2022 | 40.90 | 41.80 | 42.80 | 40.60 | 55096 | -3.99% |
| 06 Sep 2022 | 42.60 | 42.70 | 43.90 | 41.55 | 51835 | -2.07% |
| 05 Sep 2022 | 43.50 | 44.00 | 44.10 | 42.30 | 63362 | -2.25% |
| 02 Sep 2022 | 44.50 | 47.85 | 47.85 | 43.75 | 61282 | -3.37% |
| 01 Sep 2022 | 46.05 | 48.00 | 48.00 | 45.40 | 65673 | -0.32% |
| 30 Aug 2022 | 46.20 | 46.00 | 46.45 | 45.00 | 87709 | 4.41% |
| 29 Aug 2022 | 44.25 | 45.00 | 45.00 | 42.50 | 51756 | -0.90% |
| 26 Aug 2022 | 44.65 | 46.55 | 46.55 | 44.50 | 93879 | 0.68% |
| 25 Aug 2022 | 44.35 | 42.50 | 44.35 | 42.05 | 95884 | 4.97% |
| 24 Aug 2022 | 42.25 | 41.00 | 42.50 | 40.10 | 44177 | 3.68% |
| 23 Aug 2022 | 40.75 | 41.75 | 42.40 | 40.00 | 115128 | -0.37% |
| 22 Aug 2022 | 40.90 | 39.70 | 41.30 | 38.70 | 71015 | 3.94% |
| 19 Aug 2022 | 39.35 | 41.80 | 41.80 | 39.00 | 54896 | -1.50% |
| 18 Aug 2022 | 39.95 | 40.10 | 41.90 | 39.00 | 33727 | -1.24% |
| 17 Aug 2022 | 40.45 | 38.75 | 41.50 | 38.75 | 24387 | 2.28% |
| 16 Aug 2022 | 39.55 | 38.10 | 40.50 | 38.10 | 30148 | -0.25% |
| 12 Aug 2022 | 39.65 | 39.60 | 41.00 | 38.00 | 69356 | 1.54% |
| 11 Aug 2022 | 39.05 | 39.65 | 41.00 | 38.65 | 87549 | -3.46% |
| 10 Aug 2022 | 40.45 | 38.60 | 40.45 | 38.60 | 163421 | 4.93% |
| 08 Aug 2022 | 38.55 | 39.80 | 39.80 | 37.90 | 40099 | -1.91% |
| 05 Aug 2022 | 39.30 | 36.75 | 39.30 | 36.00 | 186770 | 4.94% |
| 04 Aug 2022 | 37.45 | 36.30 | 37.95 | 34.35 | 228401 | 3.60% |
| 03 Aug 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 47624 | -4.99% |
| 02 Aug 2022 | 38.05 | 40.10 | 40.10 | 38.05 | 106940 | -4.99% |
| 01 Aug 2022 | 40.05 | 40.95 | 41.00 | 39.15 | 47774 | -2.79% |
| 29 Jul 2022 | 41.20 | 42.75 | 42.75 | 40.30 | 122295 | -2.83% |
| 28 Jul 2022 | 42.40 | 41.00 | 43.05 | 39.00 | 89893 | 3.41% |
| 27 Jul 2022 | 41.00 | 42.75 | 43.95 | 40.05 | 93150 | -2.73% |
| 26 Jul 2022 | 42.15 | 44.35 | 45.20 | 42.15 | 64178 | -4.96% |
| 25 Jul 2022 | 44.35 | 46.20 | 48.00 | 43.90 | 89721 | -4.00% |
| 22 Jul 2022 | 46.20 | 48.00 | 49.25 | 46.20 | 75964 | -4.94% |
| 21 Jul 2022 | 48.60 | 48.05 | 50.25 | 48.05 | 40118 | -1.12% |
| 20 Jul 2022 | 49.15 | 47.00 | 49.80 | 47.00 | 53251 | 3.58% |
| 19 Jul 2022 | 47.45 | 47.00 | 48.75 | 46.10 | 14861 | 0.53% |
| 18 Jul 2022 | 47.20 | 48.95 | 49.00 | 46.50 | 18482 | -2.28% |
| 15 Jul 2022 | 48.30 | 48.00 | 49.00 | 46.90 | 60912 | -2.13% |
| 14 Jul 2022 | 49.35 | 53.40 | 53.40 | 49.35 | 35954 | -4.91% |
| 13 Jul 2022 | 51.90 | 50.00 | 54.10 | 49.55 | 296566 | 0.68% |
| 12 Jul 2022 | 51.55 | 48.95 | 51.55 | 47.55 | 71219 | 4.99% |
| 11 Jul 2022 | 49.10 | 48.80 | 50.00 | 45.80 | 131312 | 2.29% |
| 08 Jul 2022 | 48.00 | 48.00 | 48.00 | 46.30 | 84951 | 4.92% |
| 07 Jul 2022 | 45.75 | 45.95 | 46.05 | 41.75 | 313595 | 4.21% |
| 06 Jul 2022 | 43.90 | 43.90 | 43.90 | 41.25 | 157892 | 4.90% |
| 05 Jul 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 52036 | 4.89% |
| 04 Jul 2022 | 39.90 | 39.65 | 39.90 | 39.65 | 8825 | 5.00% |
| 01 Jul 2022 | 38.00 | 36.90 | 38.00 | 34.65 | 85810 | 4.97% |
| 30 Jun 2022 | 36.20 | 39.75 | 39.80 | 36.10 | 166852 | -4.61% |
| 29 Jun 2022 | 37.95 | 36.05 | 37.95 | 36.05 | 61921 | 4.98% |
| 28 Jun 2022 | 36.15 | 35.90 | 36.35 | 34.70 | 190065 | 4.33% |
| 27 Jun 2022 | 34.65 | 34.50 | 34.65 | 33.75 | 8394 | 5.00% |
| 24 Jun 2022 | 33.00 | 32.35 | 33.00 | 30.50 | 103879 | 4.93% |
| 23 Jun 2022 | 31.45 | 32.90 | 32.95 | 30.70 | 26866 | -0.63% |
| 22 Jun 2022 | 31.65 | 32.15 | 33.05 | 30.35 | 66619 | 0.48% |
| 21 Jun 2022 | 31.50 | 33.05 | 33.05 | 31.50 | 223173 | -4.98% |
| 20 Jun 2022 | 33.15 | 33.50 | 34.75 | 33.15 | 22005 | -4.88% |
| 17 Jun 2022 | 34.85 | 35.20 | 35.95 | 34.85 | 26007 | -4.91% |
| 16 Jun 2022 | 36.65 | 39.20 | 39.20 | 35.85 | 58432 | -2.79% |
| 15 Jun 2022 | 37.70 | 37.45 | 38.00 | 36.50 | 13374 | 2.59% |
| 14 Jun 2022 | 36.75 | 34.75 | 38.05 | 34.75 | 25063 | 1.38% |
| 13 Jun 2022 | 36.25 | 37.75 | 37.75 | 35.95 | 33532 | -4.10% |
| 10 Jun 2022 | 37.80 | 38.50 | 39.15 | 36.85 | 63042 | -2.45% |
| 09 Jun 2022 | 38.75 | 38.95 | 39.85 | 38.35 | 18540 | -2.64% |
| 08 Jun 2022 | 39.80 | 40.50 | 40.50 | 39.05 | 10826 | -0.25% |
| 07 Jun 2022 | 39.90 | 41.35 | 41.75 | 39.50 | 40592 | -1.97% |
| 06 Jun 2022 | 40.70 | 37.50 | 40.70 | 37.15 | 88300 | 4.90% |
| 03 Jun 2022 | 38.80 | 42.00 | 42.00 | 38.50 | 107089 | -4.08% |
| 02 Jun 2022 | 40.45 | 38.80 | 40.50 | 38.00 | 57113 | 4.79% |
| 01 Jun 2022 | 38.60 | 39.05 | 39.80 | 37.50 | 56000 | 0.92% |
| 31 May 2022 | 38.25 | 41.85 | 42.25 | 38.25 | 155438 | -4.97% |
| 30 May 2022 | 40.25 | 39.95 | 40.25 | 39.35 | 47725 | 4.95% |
| 27 May 2022 | 38.35 | 37.00 | 38.35 | 36.60 | 106869 | 4.92% |
| 26 May 2022 | 36.55 | 34.30 | 37.70 | 34.30 | 354632 | 1.25% |
| 25 May 2022 | 36.10 | 37.00 | 37.90 | 36.10 | 29096 | -4.87% |
| 24 May 2022 | 37.95 | 38.55 | 39.35 | 37.95 | 57274 | -4.89% |
| 23 May 2022 | 39.90 | 41.70 | 42.05 | 39.90 | 113082 | -5.00% |
| 20 May 2022 | 42.00 | 42.80 | 42.90 | 41.20 | 173793 | 2.69% |
| 19 May 2022 | 40.90 | 41.10 | 42.00 | 40.35 | 205926 | -3.65% |
| 18 May 2022 | 42.45 | 44.45 | 44.55 | 42.05 | 46071 | -2.53% |
| 17 May 2022 | 43.55 | 44.00 | 44.50 | 42.55 | 116832 | 0.00% |
| 16 May 2022 | 43.55 | 42.55 | 45.15 | 42.55 | 35746 | 0.93% |
| 13 May 2022 | 43.15 | 41.20 | 44.15 | 41.20 | 119988 | 2.62% |
| 12 May 2022 | 42.05 | 41.90 | 42.45 | 41.75 | 71193 | -4.21% |
| 11 May 2022 | 43.90 | 43.50 | 44.95 | 43.10 | 147525 | -3.20% |
| 10 May 2022 | 45.35 | 46.75 | 48.30 | 45.35 | 91507 | -4.93% |
| 09 May 2022 | 47.70 | 47.30 | 50.05 | 47.15 | 173240 | -3.83% |
| 06 May 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 10019 | -4.98% |
| 05 May 2022 | 52.20 | 53.10 | 54.00 | 52.20 | 84273 | -4.92% |
| 04 May 2022 | 54.90 | 55.30 | 56.95 | 53.40 | 117085 | -2.31% |
| 02 May 2022 | 56.20 | 56.25 | 59.40 | 55.50 | 61963 | -2.26% |
| 29 Apr 2022 | 57.50 | 60.00 | 60.40 | 57.05 | 64389 | -3.28% |
| 28 Apr 2022 | 59.45 | 60.00 | 61.00 | 58.25 | 85767 | -0.42% |
| 27 Apr 2022 | 59.70 | 62.20 | 62.95 | 58.90 | 208739 | -3.71% |
| 26 Apr 2022 | 62.00 | 64.60 | 65.70 | 61.10 | 154759 | -1.12% |
| 25 Apr 2022 | 62.70 | 64.00 | 64.50 | 62.70 | 161479 | -5.00% |
| 22 Apr 2022 | 66.00 | 70.00 | 70.00 | 64.95 | 137381 | -3.44% |
| 21 Apr 2022 | 68.35 | 67.60 | 70.70 | 67.25 | 116368 | 1.11% |
| 20 Apr 2022 | 67.60 | 68.25 | 71.65 | 67.00 | 123660 | -0.95% |
| 19 Apr 2022 | 68.25 | 71.40 | 73.40 | 67.40 | 143407 | -3.74% |
| 18 Apr 2022 | 70.90 | 72.75 | 75.35 | 69.40 | 334816 | -2.94% |
| 13 Apr 2022 | 73.05 | 73.05 | 73.05 | 73.05 | 220329 | 4.96% |
| 12 Apr 2022 | 69.60 | 69.60 | 69.60 | 67.00 | 417499 | 4.98% |
| 11 Apr 2022 | 66.30 | 62.90 | 66.30 | 62.00 | 322832 | 4.99% |
| 08 Apr 2022 | 63.15 | 63.35 | 66.00 | 63.15 | 219628 | -4.97% |
| 07 Apr 2022 | 66.45 | 73.35 | 73.35 | 66.45 | 398139 | -4.94% |
| 06 Apr 2022 | 69.90 | 69.80 | 69.90 | 67.95 | 210800 | 4.95% |
| 05 Apr 2022 | 66.60 | 66.60 | 66.60 | 65.10 | 217000 | 4.96% |
| 04 Apr 2022 | 63.45 | 63.45 | 63.45 | 62.20 | 121949 | 4.96% |
| 01 Apr 2022 | 60.45 | 57.05 | 60.45 | 56.80 | 126902 | 4.95% |
| 31 Mar 2022 | 57.60 | 59.00 | 61.00 | 56.15 | 110716 | -1.71% |
| 30 Mar 2022 | 58.60 | 62.45 | 63.50 | 57.50 | 243359 | -3.14% |
| 29 Mar 2022 | 60.50 | 65.10 | 66.80 | 60.50 | 240772 | -4.95% |
| 28 Mar 2022 | 63.65 | 63.65 | 63.65 | 63.60 | 93094 | 4.95% |
| 25 Mar 2022 | 60.65 | 60.65 | 60.65 | 59.00 | 68328 | 4.93% |
| 24 Mar 2022 | 57.80 | 59.30 | 59.30 | 56.25 | 52996 | -1.70% |
| 23 Mar 2022 | 58.80 | 59.30 | 59.30 | 57.85 | 111389 | 4.07% |
| 22 Mar 2022 | 56.50 | 53.50 | 56.60 | 51.70 | 140744 | 4.73% |
| 21 Mar 2022 | 53.95 | 58.50 | 58.50 | 53.95 | 27799 | -4.93% |
| 17 Mar 2022 | 56.75 | 56.05 | 59.50 | 56.00 | 46325 | -0.53% |
| 16 Mar 2022 | 57.05 | 60.50 | 60.50 | 55.70 | 47160 | -1.04% |
| 15 Mar 2022 | 57.65 | 58.45 | 58.45 | 56.85 | 125159 | 3.50% |
| 14 Mar 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 34445 | 5.00% |
| 11 Mar 2022 | 53.05 | 52.00 | 53.05 | 52.00 | 35783 | 4.95% |
| 10 Mar 2022 | 50.55 | 50.45 | 50.55 | 45.75 | 184141 | 4.98% |
| 09 Mar 2022 | 48.15 | 49.60 | 49.60 | 47.00 | 48375 | 1.69% |
| 08 Mar 2022 | 47.35 | 44.20 | 47.35 | 43.55 | 32344 | 4.99% |
| 07 Mar 2022 | 45.10 | 47.00 | 47.00 | 44.85 | 49963 | -4.45% |
| 04 Mar 2022 | 47.20 | 47.10 | 49.00 | 47.10 | 30142 | -4.74% |
| 03 Mar 2022 | 49.55 | 50.10 | 51.80 | 48.50 | 31542 | -2.94% |
| 02 Mar 2022 | 51.05 | 52.25 | 52.60 | 50.30 | 67527 | 1.90% |
| 28 Feb 2022 | 50.10 | 47.00 | 50.10 | 45.40 | 136445 | 4.92% |
| 25 Feb 2022 | 47.75 | 48.00 | 52.25 | 47.75 | 68748 | -4.98% |
| 24 Feb 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 7892 | -4.92% |
| 23 Feb 2022 | 52.85 | 48.00 | 52.85 | 48.00 | 64148 | 4.97% |
| 22 Feb 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 9632 | -4.91% |
| 21 Feb 2022 | 52.95 | 52.95 | 56.00 | 52.95 | 44099 | -4.94% |
| 18 Feb 2022 | 55.70 | 53.90 | 55.75 | 51.15 | 88864 | 4.90% |
| 17 Feb 2022 | 53.10 | 53.00 | 54.90 | 51.20 | 102115 | -1.39% |
| 16 Feb 2022 | 53.85 | 48.75 | 53.85 | 48.75 | 195434 | 4.97% |
| 15 Feb 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 18075 | -5.00% |
| 14 Feb 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 4837 | -4.93% |
| 11 Feb 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 7326 | -4.94% |
| 10 Feb 2022 | 59.75 | 59.95 | 64.00 | 59.75 | 51358 | -4.93% |
| 09 Feb 2022 | 62.85 | 62.85 | 62.85 | 61.70 | 190262 | 4.92% |
| 08 Feb 2022 | 59.90 | 59.90 | 59.90 | 59.90 | 18755 | 5.00% |
| 07 Feb 2022 | 57.05 | 57.05 | 57.05 | 55.00 | 120854 | 4.97% |
| 04 Feb 2022 | 54.35 | 54.35 | 54.35 | 54.35 | 75886 | 4.92% |
| 03 Feb 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 11832 | 4.96% |
| 02 Feb 2022 | 49.35 | 47.00 | 49.35 | 47.00 | 67769 | 5.00% |
| 01 Feb 2022 | 47.00 | 48.80 | 48.80 | 46.55 | 134559 | -4.08% |
| 31 Jan 2022 | 49.00 | 48.70 | 52.85 | 48.30 | 70519 | -3.54% |
| 28 Jan 2022 | 50.80 | 48.00 | 51.90 | 47.15 | 157576 | 2.42% |
| 27 Jan 2022 | 49.60 | 49.60 | 51.45 | 49.55 | 155667 | -4.89% |
| 25 Jan 2022 | 52.15 | 50.60 | 53.00 | 50.35 | 575446 | -1.51% |
| 24 Jan 2022 | 52.95 | 58.25 | 58.45 | 52.95 | 781496 | -4.94% |
| 21 Jan 2022 | 55.70 | 55.70 | 55.70 | 54.85 | 399065 | 5.00% |
| 20 Jan 2022 | 53.05 | 52.60 | 53.05 | 52.60 | 61654 | 4.95% |
| 19 Jan 2022 | 50.55 | 49.00 | 50.55 | 48.25 | 255573 | 4.98% |
| 18 Jan 2022 | 48.15 | 47.50 | 48.15 | 43.65 | 691056 | 4.90% |
| 17 Jan 2022 | 45.90 | 45.90 | 45.90 | 44.70 | 65718 | 4.91% |
| 14 Jan 2022 | 43.75 | 43.50 | 43.75 | 41.70 | 241779 | 4.92% |
| 13 Jan 2022 | 41.70 | 41.65 | 41.70 | 37.80 | 448165 | 4.91% |
| 12 Jan 2022 | 39.75 | 39.90 | 39.90 | 36.10 | 1097353 | 4.61% |
| 11 Jan 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 28753 | 4.97% |
| 10 Jan 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 34031 | 4.93% |
| 07 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 28577 | 4.86% |
| 06 Jan 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 33777 | 4.94% |
| 05 Jan 2022 | 31.35 | 31.35 | 31.35 | 30.10 | 270427 | 4.85% |
| 04 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 57405 | 4.91% |
| 03 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 149094 | 4.97% |
| 31 Dec 2021 | 27.15 | 27.15 | 27.15 | 26.05 | 33067 | 4.83% |
| 30 Dec 2021 | 25.90 | 25.90 | 25.90 | 25.05 | 147299 | 4.86% |
| 29 Dec 2021 | 24.70 | 24.70 | 24.70 | 23.00 | 240526 | 4.88% |
| 28 Dec 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 29796 | 4.90% |
| 27 Dec 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 53786 | 4.91% |
| 24 Dec 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 22512 | 4.90% |
| 23 Dec 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 11172 | 4.88% |
| 22 Dec 2021 | 19.45 | 18.50 | 19.45 | 18.50 | 49900 | 4.85% |
| 21 Dec 2021 | 18.55 | 19.15 | 19.30 | 17.70 | 70196 | 0.82% |
| 20 Dec 2021 | 18.40 | 19.00 | 19.00 | 18.30 | 37866 | -4.42% |
| 17 Dec 2021 | 19.25 | 20.10 | 20.80 | 19.10 | 48443 | -4.23% |
| 16 Dec 2021 | 20.10 | 21.15 | 21.15 | 19.75 | 81528 | -2.43% |
| 15 Dec 2021 | 20.60 | 19.25 | 21.25 | 19.25 | 269990 | 1.73% |
| 14 Dec 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 27868 | -4.93% |
| 13 Dec 2021 | 21.30 | 22.00 | 22.00 | 21.30 | 113660 | -4.91% |
| 10 Dec 2021 | 22.40 | 23.60 | 23.80 | 22.00 | 190722 | -1.32% |
| 09 Dec 2021 | 22.70 | 20.60 | 22.70 | 20.60 | 230662 | 4.85% |
| 08 Dec 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 21643 | -4.84% |
| 07 Dec 2021 | 22.75 | 23.05 | 24.65 | 22.75 | 99892 | -4.81% |
| 06 Dec 2021 | 23.90 | 24.85 | 24.85 | 22.55 | 491696 | 0.84% |
| 03 Dec 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 49694 | 4.87% |
| 02 Dec 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 29803 | 4.87% |
| 01 Dec 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 91718 | 4.87% |
| 30 Nov 2021 | 20.55 | 20.55 | 20.55 | 18.65 | 1243054 | 4.85% |
| 29 Nov 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 30068 | 4.81% |
| 26 Nov 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 20895 | 4.76% |
| 25 Nov 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 15021 | 5.00% |
| 24 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 17312 | 4.94% |
| 23 Nov 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 15697 | 4.85% |
| 22 Nov 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 47973 | 4.75% |
| 18 Nov 2021 | 14.75 | 14.75 | 14.75 | 13.65 | 954542 | 4.98% |
| 17 Nov 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 33807 | 4.85% |
| 16 Nov 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 16988 | 4.69% |
| 15 Nov 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 13697 | 4.92% |
| 12 Nov 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 20625 | 4.72% |
| 11 Nov 2021 | 11.65 | 11.25 | 11.65 | 11.00 | 68023 | 4.95% |
| 10 Nov 2021 | 11.10 | 11.00 | 11.25 | 10.75 | 24012 | 1.83% |
| 09 Nov 2021 | 10.90 | 11.00 | 11.15 | 10.65 | 14553 | -1.80% |
| 08 Nov 2021 | 11.10 | 11.25 | 11.30 | 10.70 | 40448 | 0.00% |
| 04 Nov 2021 | 11.10 | 10.95 | 11.15 | 10.60 | 10291 | 4.23% |
| 03 Nov 2021 | 10.65 | 11.10 | 11.10 | 10.65 | 23126 | -1.39% |
| 02 Nov 2021 | 10.80 | 11.00 | 11.10 | 10.65 | 43971 | 0.47% |
| 01 Nov 2021 | 10.75 | 10.90 | 11.00 | 10.40 | 24538 | 1.42% |
| 29 Oct 2021 | 10.60 | 11.35 | 11.35 | 10.55 | 28697 | -2.30% |
| 28 Oct 2021 | 10.85 | 11.65 | 11.65 | 10.80 | 58039 | -4.41% |
| 27 Oct 2021 | 11.35 | 11.35 | 11.35 | 10.75 | 51309 | 4.61% |
| 26 Oct 2021 | 10.85 | 11.00 | 11.35 | 10.70 | 57438 | -2.25% |
| 25 Oct 2021 | 11.10 | 11.10 | 11.10 | 11.05 | 51923 | 4.72% |
| 22 Oct 2021 | 10.60 | 10.60 | 11.20 | 10.55 | 16782 | -3.20% |
| 21 Oct 2021 | 10.95 | 10.95 | 10.95 | 10.55 | 23834 | 3.79% |
| 20 Oct 2021 | 10.55 | 10.60 | 10.95 | 10.50 | 19249 | -2.31% |
| 19 Oct 2021 | 10.80 | 11.40 | 11.40 | 10.70 | 47825 | -2.26% |
| 18 Oct 2021 | 11.05 | 11.00 | 11.30 | 10.95 | 68640 | 2.31% |
| 14 Oct 2021 | 10.80 | 10.60 | 11.00 | 10.60 | 25025 | 1.89% |
| 13 Oct 2021 | 10.60 | 10.30 | 10.75 | 10.30 | 47946 | 2.91% |
| 12 Oct 2021 | 10.30 | 10.05 | 10.50 | 10.00 | 26028 | -0.48% |
| 11 Oct 2021 | 10.35 | 10.25 | 10.65 | 9.85 | 54067 | 1.97% |
| 08 Oct 2021 | 10.15 | 10.50 | 10.60 | 10.15 | 160714 | -4.69% |
| 07 Oct 2021 | 10.65 | 10.20 | 10.75 | 10.20 | 54659 | 0.95% |
| 06 Oct 2021 | 10.55 | 10.85 | 11.40 | 10.50 | 108437 | -4.52% |
| 05 Oct 2021 | 11.05 | 10.80 | 11.30 | 10.80 | 37108 | 1.84% |
| 04 Oct 2021 | 10.85 | 10.65 | 11.30 | 10.65 | 21312 | 0.46% |
| 01 Oct 2021 | 10.80 | 11.20 | 11.20 | 10.60 | 21064 | -1.82% |
| 30 Sep 2021 | 11.00 | 10.35 | 11.15 | 10.35 | 8300 | 2.80% |
| 29 Sep 2021 | 10.70 | 10.70 | 10.85 | 10.20 | 35727 | 0.47% |
| 28 Sep 2021 | 10.65 | 10.70 | 10.70 | 10.20 | 163974 | -0.47% |
| 27 Sep 2021 | 10.70 | 11.05 | 11.25 | 10.50 | 95947 | -3.17% |
| 24 Sep 2021 | 11.05 | 11.35 | 11.70 | 10.65 | 53585 | -1.34% |
| 23 Sep 2021 | 11.20 | 10.80 | 11.35 | 10.80 | 15981 | 2.28% |
| 22 Sep 2021 | 10.95 | 11.15 | 11.15 | 10.90 | 39262 | 0.46% |
| 21 Sep 2021 | 10.90 | 11.05 | 11.25 | 10.90 | 24834 | -3.11% |
| 20 Sep 2021 | 11.25 | 11.35 | 11.45 | 10.85 | 15716 | 1.81% |
| 17 Sep 2021 | 11.05 | 11.40 | 11.40 | 10.85 | 25557 | -0.90% |
| 16 Sep 2021 | 11.15 | 11.45 | 11.45 | 11.00 | 23361 | 0.90% |
| 15 Sep 2021 | 11.05 | 10.80 | 11.40 | 10.80 | 9408 | -0.90% |
| 14 Sep 2021 | 11.15 | 11.25 | 11.40 | 11.00 | 21068 | 1.36% |
| 13 Sep 2021 | 11.00 | 11.30 | 11.30 | 10.85 | 6314 | 0.00% |
| 09 Sep 2021 | 11.00 | 11.00 | 11.30 | 10.75 | 58784 | 1.38% |
| 08 Sep 2021 | 10.85 | 11.00 | 11.25 | 10.70 | 41451 | 0.00% |
| 07 Sep 2021 | 10.85 | 11.00 | 11.40 | 10.70 | 29676 | -1.36% |
| 06 Sep 2021 | 11.00 | 11.40 | 11.55 | 10.80 | 10893 | -0.45% |
| 03 Sep 2021 | 11.05 | 11.50 | 11.50 | 10.85 | 46761 | -0.45% |
| 02 Sep 2021 | 11.10 | 11.25 | 11.25 | 10.70 | 35215 | 2.30% |
| 01 Sep 2021 | 10.85 | 11.00 | 11.40 | 10.70 | 20449 | -2.25% |
| 31 Aug 2021 | 11.10 | 11.50 | 11.50 | 10.80 | 16728 | -1.33% |
| 30 Aug 2021 | 11.25 | 11.00 | 11.30 | 10.90 | 5994 | 0.45% |
| 27 Aug 2021 | 11.20 | 11.30 | 11.30 | 10.50 | 10179 | 3.23% |
| 26 Aug 2021 | 10.85 | 11.35 | 11.80 | 10.85 | 80393 | -4.82% |
| 25 Aug 2021 | 11.40 | 11.80 | 11.80 | 11.15 | 13696 | 1.33% |
| 24 Aug 2021 | 11.25 | 11.65 | 11.65 | 10.60 | 40017 | 1.35% |
| 23 Aug 2021 | 11.10 | 11.65 | 11.75 | 11.10 | 22201 | -4.72% |
| 20 Aug 2021 | 11.65 | 12.05 | 12.40 | 11.55 | 10867 | -3.32% |
| 18 Aug 2021 | 12.05 | 11.90 | 12.80 | 11.80 | 21171 | -2.82% |
| 17 Aug 2021 | 12.40 | 12.35 | 12.85 | 12.35 | 25668 | -4.62% |
| 16 Aug 2021 | 13.00 | 13.00 | 13.20 | 13.00 | 8766 | -4.76% |
| 13 Aug 2021 | 13.65 | 14.10 | 14.10 | 13.65 | 44081 | -4.88% |
| 12 Aug 2021 | 14.35 | 14.60 | 14.90 | 13.85 | 29884 | -1.37% |
| 11 Aug 2021 | 14.55 | 12.25 | 14.55 | 12.20 | 401930 | 9.81% |
| 10 Aug 2021 | 13.25 | 13.50 | 14.90 | 13.05 | 141692 | -8.30% |
| 09 Aug 2021 | 14.45 | 15.90 | 16.10 | 13.90 | 428623 | -3.02% |
| 06 Aug 2021 | 14.90 | 13.55 | 14.90 | 13.50 | 206574 | 9.96% |
| 05 Aug 2021 | 13.55 | 13.35 | 13.55 | 13.00 | 375840 | 4.63% |
| 04 Aug 2021 | 12.95 | 12.35 | 13.20 | 12.35 | 343092 | 2.78% |
| 03 Aug 2021 | 12.60 | 12.35 | 12.75 | 11.75 | 76439 | 3.70% |
| 02 Aug 2021 | 12.15 | 11.80 | 12.70 | 11.80 | 37148 | -0.41% |
| 30 Jul 2021 | 12.20 | 12.60 | 12.75 | 12.15 | 39681 | -3.94% |
| 29 Jul 2021 | 12.70 | 12.70 | 12.70 | 12.10 | 136681 | 4.96% |
| 28 Jul 2021 | 12.10 | 11.80 | 12.10 | 11.25 | 96796 | 4.76% |
| 27 Jul 2021 | 11.55 | 11.40 | 11.80 | 11.20 | 37379 | -1.28% |
| 26 Jul 2021 | 11.70 | 12.20 | 12.30 | 11.40 | 104760 | -2.09% |
| 23 Jul 2021 | 11.95 | 11.55 | 12.05 | 11.05 | 99772 | 3.46% |
| 22 Jul 2021 | 11.55 | 11.35 | 11.65 | 10.80 | 59650 | 4.05% |
| 20 Jul 2021 | 11.10 | 11.85 | 11.85 | 11.10 | 121848 | -4.72% |
| 19 Jul 2021 | 11.65 | 11.85 | 11.95 | 11.40 | 5733 | -1.69% |
| 16 Jul 2021 | 11.85 | 11.80 | 12.00 | 11.40 | 26787 | 0.42% |
| 15 Jul 2021 | 11.80 | 11.65 | 12.00 | 11.40 | 30832 | -0.42% |
| 14 Jul 2021 | 11.85 | 12.15 | 12.15 | 11.70 | 27306 | -1.25% |
| 13 Jul 2021 | 12.00 | 11.75 | 12.15 | 11.75 | 36744 | 0.42% |
| 12 Jul 2021 | 11.95 | 12.15 | 12.40 | 11.70 | 31394 | -1.65% |
| 09 Jul 2021 | 12.15 | 12.25 | 12.25 | 11.50 | 48239 | 0.41% |
| 08 Jul 2021 | 12.10 | 12.25 | 12.90 | 11.90 | 54371 | -3.20% |
| 07 Jul 2021 | 12.50 | 12.50 | 12.50 | 11.90 | 115866 | 4.60% |
| 06 Jul 2021 | 11.95 | 11.75 | 12.05 | 11.15 | 129491 | 3.91% |
| 05 Jul 2021 | 11.50 | 11.20 | 11.85 | 11.20 | 33695 | 0.00% |
| 02 Jul 2021 | 11.50 | 11.25 | 11.50 | 10.70 | 43959 | 2.68% |
| 01 Jul 2021 | 11.20 | 11.30 | 11.85 | 11.05 | 53763 | -3.45% |
| 30 Jun 2021 | 11.60 | 11.70 | 12.40 | 11.60 | 120636 | -4.92% |
| 29 Jun 2021 | 12.20 | 11.65 | 12.45 | 11.65 | 47440 | 2.09% |
| 28 Jun 2021 | 11.95 | 12.40 | 12.60 | 11.90 | 65502 | -3.63% |
| 25 Jun 2021 | 12.40 | 12.35 | 12.85 | 12.05 | 33095 | -1.20% |
| 24 Jun 2021 | 12.55 | 12.70 | 13.10 | 12.25 | 36100 | -1.57% |
| 23 Jun 2021 | 12.75 | 12.75 | 13.30 | 12.70 | 22696 | -1.54% |
| 22 Jun 2021 | 12.95 | 13.40 | 13.40 | 12.35 | 75022 | -0.38% |
| 21 Jun 2021 | 13.00 | 13.30 | 13.30 | 12.20 | 43624 | 1.56% |
| 18 Jun 2021 | 12.80 | 13.35 | 13.55 | 12.35 | 48932 | -1.16% |
| 17 Jun 2021 | 12.95 | 12.80 | 13.40 | 12.35 | 96771 | -0.38% |
| 16 Jun 2021 | 13.00 | 12.95 | 13.25 | 12.20 | 91467 | 2.77% |
| 15 Jun 2021 | 12.65 | 11.85 | 12.65 | 11.85 | 88924 | 4.98% |
| 14 Jun 2021 | 12.05 | 12.85 | 13.00 | 11.80 | 98704 | -2.82% |
| 11 Jun 2021 | 12.40 | 13.05 | 13.10 | 12.30 | 101202 | -2.75% |
| 10 Jun 2021 | 12.75 | 13.05 | 13.50 | 12.40 | 117352 | -2.30% |
| 09 Jun 2021 | 13.05 | 12.70 | 13.05 | 12.25 | 181331 | 4.82% |
| 08 Jun 2021 | 12.45 | 12.30 | 12.50 | 11.80 | 112668 | 4.18% |
| 07 Jun 2021 | 11.95 | 11.60 | 11.95 | 11.20 | 133946 | 4.82% |
| 04 Jun 2021 | 11.40 | 11.50 | 11.60 | 11.30 | 41686 | -0.87% |
| 03 Jun 2021 | 11.50 | 11.50 | 11.90 | 11.40 | 52763 | 0.44% |
| 02 Jun 2021 | 11.45 | 11.35 | 11.60 | 11.35 | 25275 | -0.43% |
| 01 Jun 2021 | 11.50 | 11.75 | 11.75 | 11.40 | 60515 | 0.00% |
| 31 May 2021 | 11.50 | 11.50 | 11.80 | 11.40 | 64804 | -1.71% |
| 28 May 2021 | 11.70 | 12.40 | 12.40 | 11.50 | 52261 | -2.09% |
| 27 May 2021 | 11.95 | 11.60 | 12.10 | 11.60 | 83314 | 2.14% |
| 26 May 2021 | 11.70 | 12.10 | 12.10 | 11.30 | 52913 | 0.86% |
| 25 May 2021 | 11.60 | 11.90 | 12.25 | 11.25 | 47731 | -0.85% |
| 24 May 2021 | 11.70 | 11.55 | 12.40 | 11.40 | 70840 | -2.09% |
| 21 May 2021 | 11.95 | 11.65 | 11.95 | 10.85 | 175692 | 4.82% |
| 20 May 2021 | 11.40 | 12.20 | 12.20 | 11.20 | 36811 | -2.98% |
| 19 May 2021 | 11.75 | 12.70 | 12.80 | 11.65 | 216719 | -8.91% |
| 18 May 2021 | 12.90 | 13.15 | 13.15 | 12.80 | 32071 | 1.18% |
| 17 May 2021 | 12.75 | 13.20 | 13.35 | 12.60 | 105287 | -2.67% |
| 14 May 2021 | 13.10 | 13.00 | 13.55 | 12.50 | 148771 | 1.16% |
| 12 May 2021 | 12.95 | 13.40 | 13.40 | 12.25 | 208420 | -3.72% |
| 11 May 2021 | 13.45 | 11.55 | 13.75 | 11.50 | 725148 | 15.95% |
| 10 May 2021 | 11.60 | 9.65 | 11.60 | 9.65 | 148166 | 19.59% |
| 07 May 2021 | 9.70 | 9.85 | 10.05 | 9.55 | 29714 | 0.52% |
| 06 May 2021 | 9.65 | 9.90 | 9.90 | 9.60 | 12012 | 0.00% |
| 05 May 2021 | 9.65 | 9.80 | 9.85 | 9.45 | 12351 | 1.58% |
| 04 May 2021 | 9.50 | 9.95 | 9.95 | 9.45 | 8273 | -2.06% |
| 03 May 2021 | 9.70 | 9.60 | 9.90 | 9.25 | 12641 | 1.04% |
| 30 Apr 2021 | 9.60 | 9.90 | 10.00 | 9.15 | 27592 | -3.03% |
| 29 Apr 2021 | 9.90 | 10.10 | 10.10 | 9.90 | 21877 | -1.00% |
| 28 Apr 2021 | 10.00 | 9.90 | 10.00 | 9.85 | 25021 | 0.50% |
| 27 Apr 2021 | 9.95 | 10.80 | 10.80 | 9.85 | 38904 | -0.50% |
| 26 Apr 2021 | 10.00 | 10.00 | 10.00 | 9.40 | 31750 | 3.63% |
| 23 Apr 2021 | 9.65 | 9.45 | 9.90 | 8.95 | 47283 | 4.32% |
| 22 Apr 2021 | 9.25 | 9.60 | 9.60 | 8.05 | 101456 | -1.60% |
| 20 Apr 2021 | 9.40 | 10.10 | 10.10 | 8.80 | 92347 | -3.59% |
| 19 Apr 2021 | 9.75 | 9.00 | 10.00 | 9.00 | 53715 | -1.02% |
| 16 Apr 2021 | 9.85 | 9.90 | 10.10 | 9.80 | 36819 | -0.51% |
| 15 Apr 2021 | 9.90 | 9.70 | 10.05 | 9.70 | 53434 | 1.02% |
| 13 Apr 2021 | 9.80 | 10.40 | 10.40 | 9.60 | 39988 | -3.45% |
| 12 Apr 2021 | 10.15 | 10.75 | 11.25 | 9.50 | 534760 | -14.35% |
| 09 Apr 2021 | 11.85 | 12.35 | 12.65 | 11.05 | 203924 | -6.69% |
| 08 Apr 2021 | 12.70 | 12.40 | 12.80 | 10.95 | 359986 | 18.69% |
| 07 Apr 2021 | 10.70 | 10.00 | 10.90 | 9.65 | 148945 | 7.54% |
| 06 Apr 2021 | 9.95 | 10.10 | 10.10 | 9.70 | 23775 | 2.05% |
| 05 Apr 2021 | 9.75 | 10.35 | 10.35 | 9.55 | 37611 | -2.50% |
| 01 Apr 2021 | 10.00 | 9.85 | 10.35 | 9.75 | 39283 | 1.52% |
| 31 Mar 2021 | 9.85 | 10.45 | 10.45 | 9.45 | 42186 | 2.07% |
| 30 Mar 2021 | 9.65 | 10.80 | 10.80 | 9.50 | 45026 | -2.53% |
| 26 Mar 2021 | 9.90 | 10.10 | 10.25 | 9.50 | 6018 | 0.00% |
| 25 Mar 2021 | 9.90 | 10.50 | 10.50 | 9.55 | 89766 | -5.26% |
| 24 Mar 2021 | 10.45 | 11.20 | 11.50 | 10.10 | 25544 | -4.57% |
| 23 Mar 2021 | 10.95 | 10.90 | 11.30 | 10.55 | 30893 | 0.00% |
| 22 Mar 2021 | 10.95 | 11.55 | 11.55 | 10.30 | 52692 | 0.00% |
| 19 Mar 2021 | 10.95 | 11.10 | 11.10 | 10.65 | 27267 | -5.19% |
| 18 Mar 2021 | 11.55 | 11.95 | 12.00 | 11.50 | 42348 | -2.53% |
| 17 Mar 2021 | 11.85 | 12.05 | 12.20 | 11.50 | 9690 | -1.66% |
| 16 Mar 2021 | 12.05 | 12.35 | 12.50 | 11.80 | 15453 | 0.42% |
| 15 Mar 2021 | 12.00 | 12.45 | 12.45 | 11.80 | 12987 | -2.83% |
| 12 Mar 2021 | 12.35 | 12.85 | 12.90 | 12.00 | 12422 | -0.80% |
| 10 Mar 2021 | 12.45 | 12.45 | 13.00 | 12.15 | 65787 | 2.47% |
| 09 Mar 2021 | 12.15 | 12.65 | 12.70 | 12.05 | 27021 | -3.57% |
| 08 Mar 2021 | 12.60 | 12.30 | 13.00 | 12.20 | 26288 | -1.56% |
| 05 Mar 2021 | 12.80 | 12.95 | 13.00 | 12.75 | 19530 | -1.54% |
| 04 Mar 2021 | 13.00 | 13.25 | 13.30 | 12.75 | 23864 | 0.78% |
| 03 Mar 2021 | 12.90 | 13.40 | 13.40 | 12.70 | 36943 | 0.78% |
| 02 Mar 2021 | 12.80 | 13.10 | 13.25 | 12.60 | 23100 | -1.92% |
| 01 Mar 2021 | 13.05 | 13.10 | 13.45 | 12.90 | 51194 | -1.88% |
| 26 Feb 2021 | 13.30 | 13.40 | 13.95 | 12.90 | 33688 | 1.92% |
| 25 Feb 2021 | 13.05 | 13.25 | 13.25 | 12.90 | 34756 | 0.38% |
| 24 Feb 2021 | 13.00 | 13.00 | 13.35 | 12.95 | 23900 | 0.39% |
| 23 Feb 2021 | 12.95 | 12.80 | 13.00 | 12.80 | 6261 | 0.78% |
| 22 Feb 2021 | 12.85 | 13.55 | 13.60 | 12.75 | 69290 | -2.65% |
| 19 Feb 2021 | 13.20 | 13.15 | 13.65 | 12.80 | 21024 | 0.76% |
| 18 Feb 2021 | 13.10 | 13.80 | 14.15 | 12.90 | 43768 | -3.68% |
| 17 Feb 2021 | 13.60 | 13.65 | 14.50 | 13.20 | 20589 | -0.73% |
| 16 Feb 2021 | 13.70 | 13.10 | 13.80 | 13.10 | 17691 | 1.86% |
| 15 Feb 2021 | 13.45 | 14.20 | 14.95 | 13.35 | 57887 | -9.12% |
| 12 Feb 2021 | 14.80 | 13.60 | 15.20 | 13.60 | 30351 | -0.67% |
| 11 Feb 2021 | 14.90 | 14.50 | 15.15 | 14.15 | 20736 | 1.71% |
| 10 Feb 2021 | 14.65 | 15.30 | 15.70 | 14.50 | 58535 | -3.93% |
| 09 Feb 2021 | 15.25 | 15.20 | 15.80 | 14.85 | 36817 | 0.33% |
| 08 Feb 2021 | 15.20 | 14.00 | 15.30 | 13.95 | 54743 | 8.19% |
| 05 Feb 2021 | 14.05 | 14.30 | 14.50 | 13.60 | 21544 | -1.40% |
| 04 Feb 2021 | 14.25 | 14.50 | 14.75 | 14.00 | 13807 | 0.35% |
| 03 Feb 2021 | 14.20 | 15.30 | 15.30 | 14.15 | 20537 | -3.07% |
| 02 Feb 2021 | 14.65 | 14.85 | 15.00 | 13.90 | 75697 | 2.45% |
| 01 Feb 2021 | 14.30 | 14.40 | 14.80 | 13.55 | 6994 | 0.70% |
| 29 Jan 2021 | 14.20 | 14.60 | 14.60 | 14.05 | 4988 | 1.43% |
| 28 Jan 2021 | 14.00 | 13.65 | 14.00 | 13.00 | 7636 | 2.56% |
| 27 Jan 2021 | 13.65 | 14.00 | 14.25 | 13.55 | 9619 | -3.87% |
| 25 Jan 2021 | 14.20 | 14.10 | 15.15 | 14.05 | 18323 | -3.73% |
| 22 Jan 2021 | 14.75 | 14.25 | 15.30 | 14.25 | 17930 | -1.34% |
| 21 Jan 2021 | 14.95 | 15.60 | 15.65 | 14.90 | 32819 | -4.47% |
| 20 Jan 2021 | 15.65 | 15.00 | 15.75 | 14.70 | 13027 | 2.29% |
| 19 Jan 2021 | 15.30 | 14.70 | 15.80 | 14.70 | 16023 | -0.33% |
| 18 Jan 2021 | 15.35 | 15.25 | 16.60 | 15.25 | 21695 | -4.36% |
| 15 Jan 2021 | 16.05 | 17.20 | 17.20 | 16.00 | 31161 | -4.46% |
| 14 Jan 2021 | 16.80 | 15.85 | 17.05 | 15.80 | 40139 | 1.51% |
| 13 Jan 2021 | 16.55 | 17.40 | 17.55 | 16.35 | 62979 | -3.78% |
| 12 Jan 2021 | 17.20 | 17.05 | 17.20 | 16.40 | 85228 | 4.88% |
| 11 Jan 2021 | 16.40 | 16.40 | 16.40 | 15.80 | 76101 | 4.79% |
| 08 Jan 2021 | 15.65 | 15.15 | 15.65 | 15.15 | 106956 | 4.68% |
| 07 Jan 2021 | 14.95 | 15.00 | 15.40 | 14.75 | 68124 | 1.70% |
| 06 Jan 2021 | 14.70 | 14.80 | 15.10 | 14.15 | 20544 | 1.38% |
| 05 Jan 2021 | 14.50 | 14.55 | 14.90 | 14.20 | 77142 | -2.68% |
| 04 Jan 2021 | 14.90 | 15.10 | 15.35 | 14.50 | 72912 | 1.71% |
| 01 Jan 2021 | 14.65 | 15.50 | 15.50 | 14.50 | 98277 | -3.30% |
| 31 Dec 2020 | 15.15 | 14.55 | 15.20 | 14.50 | 125789 | 4.12% |
| 30 Dec 2020 | 14.55 | 14.85 | 14.85 | 13.75 | 181864 | 2.83% |
| 29 Dec 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 53539 | 4.81% |
| 28 Dec 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 23383 | 4.65% |
| 24 Dec 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 12577 | 4.88% |
| 23 Dec 2020 | 12.30 | 11.25 | 12.30 | 11.20 | 105125 | 4.68% |
| 22 Dec 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 6077 | -4.86% |
| 21 Dec 2020 | 12.35 | 12.40 | 12.40 | 12.35 | 35803 | -4.63% |
| 18 Dec 2020 | 12.95 | 13.25 | 14.15 | 12.95 | 69162 | -4.78% |
| 17 Dec 2020 | 13.60 | 14.55 | 14.70 | 13.55 | 92269 | -4.56% |
| 16 Dec 2020 | 14.25 | 14.95 | 15.50 | 13.70 | 400533 | -3.06% |
| 15 Dec 2020 | 14.70 | 14.90 | 15.35 | 14.05 | 418958 | 1.38% |
| 14 Dec 2020 | 14.50 | 13.30 | 14.50 | 12.05 | 429275 | 9.85% |
| 11 Dec 2020 | 13.20 | 13.15 | 13.20 | 13.00 | 255820 | 10.00% |
| 10 Dec 2020 | 12.00 | 11.00 | 12.05 | 10.25 | 323407 | 19.40% |
| 09 Dec 2020 | 10.05 | 9.80 | 10.10 | 9.25 | 111141 | 11.67% |
| 08 Dec 2020 | 9.00 | 8.85 | 9.25 | 8.80 | 61751 | 5.26% |
