EquityPandit

SPP Polymer Ltd

NSE :SPPPOLY  BSE :92938  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SPPPOLY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202516.5016.5016.5016.5020000.00%
17 Dec 202516.5016.5016.5016.5020003.13%
16 Dec 202516.0016.0016.0016.0020000.00%
15 Dec 202516.0016.0016.0016.004000-3.03%
11 Dec 202516.5015.8016.5015.8040004.10%
08 Dec 202515.8515.9515.9515.854000-4.52%
05 Dec 202516.6016.2016.6516.2060002.47%
04 Dec 202516.2016.2016.2016.202000-1.82%
03 Dec 202516.5016.8516.8516.4510000-2.08%
28 Nov 202516.8516.8516.8516.8520000.00%
27 Nov 202516.8516.4016.9016.40120004.01%
25 Nov 202516.2016.2516.5016.0524000-4.14%
19 Nov 202516.9017.0017.0016.906000-1.74%
18 Nov 202517.2017.2017.2017.2020001.78%
17 Nov 202516.9016.3517.2016.3560000.60%
12 Nov 202516.8016.7017.2516.706000-1.18%
11 Nov 202517.0017.3517.3517.004000-1.16%
07 Nov 202517.2016.3017.6516.30140001.18%
06 Nov 202517.0017.0017.0017.002000-2.30%
03 Nov 202517.4016.7017.4016.7060000.58%
31 Oct 202517.3017.3017.3017.3020002.67%
30 Oct 202516.8516.8516.8516.852000-2.03%
29 Oct 202517.2016.9017.5016.9010000-1.71%
28 Oct 202517.5017.5517.5517.504000-0.57%
27 Oct 202517.6018.1518.1517.2022000-0.85%
24 Oct 202517.7517.4517.8017.00260000.57%
23 Oct 202517.6517.3517.6517.3560004.13%
21 Oct 202516.9517.2017.2016.958000-2.59%
20 Oct 202517.4017.2517.4516.75140004.50%
17 Oct 202516.6516.7516.7516.658000-3.48%
16 Oct 202517.2517.8517.8517.1510000-3.36%
15 Oct 202517.8517.7017.8516.7060002.88%
14 Oct 202517.3517.0017.3517.006000-0.57%
13 Oct 202517.4516.7517.4516.75180004.80%
10 Oct 202516.6516.6516.6516.6520000.00%
09 Oct 202516.6517.1017.1016.6512000-4.58%
07 Oct 202517.4517.1517.4517.1580002.95%
06 Oct 202516.9516.6517.5016.6010000-2.31%
03 Oct 202517.3517.3017.3517.3040002.06%
01 Oct 202517.0017.0017.0016.656000-0.87%
26 Sep 202517.1517.1517.1517.1580000.29%
24 Sep 202517.1017.0017.1017.00140000.29%
23 Sep 202517.0517.0517.0517.0520000.00%
22 Sep 202517.0517.0517.0517.052000-3.13%
19 Sep 202517.6017.8017.8517.15140001.15%
18 Sep 202517.4017.4017.4017.402000-0.57%
17 Sep 202517.5017.4017.8017.40260002.34%
16 Sep 202517.1017.1017.1017.1020000.59%
15 Sep 202517.0017.0517.6017.008000-0.58%
12 Sep 202517.1017.1017.1017.1060000.00%
11 Sep 202517.1017.1017.1017.1040001.48%
09 Sep 202516.8516.8516.8516.852000-1.46%
08 Sep 202517.1017.1017.1517.1060000.59%
05 Sep 202517.0017.4017.4517.00140000.00%
04 Sep 202517.0016.7017.2016.7060001.80%
03 Sep 202516.7017.1517.1516.3516000-0.60%
01 Sep 202516.8016.7017.0516.25140003.38%
29 Aug 202516.2515.9016.2515.904000-1.52%
28 Aug 202516.5016.5016.5016.5020000.00%
26 Aug 202516.5016.5016.5016.5060000.00%
25 Aug 202516.5016.7016.7016.4518000-1.20%
22 Aug 202516.7017.0517.5016.7012000-3.47%
21 Aug 202517.3016.7517.3516.75160004.53%
20 Aug 202516.5516.5516.5516.5540000.00%
19 Aug 202516.5516.9516.9516.558000-2.36%
18 Aug 202516.9517.0017.2016.8026000-3.14%
14 Aug 202517.5017.9517.9517.5040000.00%
13 Aug 202517.5017.5017.5017.5020001.74%
12 Aug 202517.2017.1517.5017.156000-0.58%
11 Aug 202517.3017.0017.7517.0080001.17%
08 Aug 202517.1017.7017.7017.104000-3.39%
06 Aug 202517.7017.5017.8517.508000-1.12%
05 Aug 202517.9017.9518.0017.05120002.29%
01 Aug 202517.5017.5017.5017.5020000.00%
31 Jul 202517.5017.5017.5017.502000-1.13%
30 Jul 202517.7017.0517.7017.0540001.72%
25 Jul 202517.4017.7517.7517.3012000-1.97%
24 Jul 202517.7517.7517.7517.7540000.28%
22 Jul 202517.7017.7017.7017.7040001.14%
18 Jul 202517.5017.5017.5017.502000-3.31%
17 Jul 202518.1018.1018.1018.1040000.56%
16 Jul 202518.0017.5518.0017.5510000-0.83%
15 Jul 202518.1518.1518.1518.1520004.01%
14 Jul 202517.4517.5017.5017.454000-3.06%
11 Jul 202518.0018.0018.0018.0020000.00%
10 Jul 202518.0018.1018.2518.008000-0.28%
09 Jul 202518.0518.0018.0518.0040000.28%
08 Jul 202518.0018.1018.1018.0060003.15%
07 Jul 202517.4518.2518.3017.4536000-1.13%
02 Jul 202517.6517.9017.9017.556000-3.81%
30 Jun 202518.3517.5018.3517.5080003.97%
27 Jun 202517.6517.6517.6517.6540000.00%
26 Jun 202517.6517.9517.9517.456000-0.28%
25 Jun 202517.7017.6518.4017.35120000.00%
24 Jun 202517.7017.0517.7016.9514000-0.84%
20 Jun 202517.8517.8517.8517.8520003.18%
19 Jun 202517.3018.1518.1517.308000-1.42%
18 Jun 202517.5517.5517.5517.5520000.00%
17 Jun 202517.5517.5517.5517.5520000.00%
16 Jun 202517.5517.5517.5517.552000-2.50%
13 Jun 202518.0017.8018.0017.806000-1.37%
11 Jun 202518.2518.1018.2518.00120001.11%
10 Jun 202518.0518.5518.5517.8022000-1.90%
09 Jun 202518.4017.1518.5017.15140002.22%
06 Jun 202518.0017.8518.3017.40180000.84%
05 Jun 202517.8517.5019.0017.5012000-2.72%
04 Jun 202518.3517.8018.5017.80220002.80%
03 Jun 202517.8517.5518.0017.3020000-0.83%
02 Jun 202518.0017.3518.0017.35140000.00%
30 May 202518.0017.5018.5017.3028000-0.28%
29 May 202518.0517.9018.1017.90100000.84%
28 May 202517.9016.8017.9016.80200001.42%
27 May 202517.6518.8518.8517.6510000-2.75%
26 May 202518.1517.3018.1517.30100004.91%
23 May 202517.3018.4518.4517.256000-3.89%
21 May 202518.0018.1018.6518.00180000.84%
20 May 202517.8518.6518.6517.2518000-0.28%
19 May 202517.9019.3019.3017.9024000-4.79%
16 May 202518.8018.5018.9518.5060001.35%
14 May 202518.5518.5518.5518.5540004.21%
13 May 202517.8017.8017.8017.8020004.40%
12 May 202517.0516.7517.0516.75120004.92%
09 May 202516.2515.0516.2515.0580002.52%
08 May 202515.8515.8515.8515.852000-4.80%
07 May 202516.6516.6516.9016.65120000.00%
06 May 202516.6517.5517.5516.6512000-4.86%
05 May 202517.5017.4517.5017.454000-2.78%
02 May 202518.0018.0018.0018.002000-0.28%
30 Apr 202518.0518.8018.8018.0014000-4.75%
29 Apr 202518.9517.5018.9517.50200004.99%
25 Apr 202518.0518.6518.6518.0520000-5.00%
24 Apr 202519.0018.9019.0518.90100004.40%
23 Apr 202518.2019.0019.0018.206000-4.71%
22 Apr 202519.1019.4019.4018.50120002.96%
21 Apr 202518.5519.0519.4518.5020000-2.62%
17 Apr 202519.0519.5519.6019.00160000.26%
16 Apr 202519.0018.9019.5018.00180001.33%
15 Apr 202518.7519.0019.0018.75140003.59%
11 Apr 202518.1019.1019.1018.058000-0.55%
09 Apr 202518.2017.3518.2017.35200004.90%
08 Apr 202517.3517.3017.3517.30140004.83%
07 Apr 202516.5517.1517.1516.5520000-4.89%
04 Apr 202517.4018.0018.1017.25540000.58%
03 Apr 202517.3017.9017.9517.001260005.81%
02 Apr 202516.3514.9016.3514.90160009.73%
01 Apr 202514.9014.8014.9014.80100009.96%
28 Mar 202513.5514.3014.5013.2576000-5.57%
27 Mar 202514.3514.7015.0014.00132000-2.05%
26 Mar 202514.6517.0017.8014.45148000-13.82%
25 Mar 202517.0018.1018.1016.8070000-6.59%
24 Mar 202518.2019.3019.5018.1054000-5.94%
21 Mar 202519.3519.9520.3019.3028000-2.76%
20 Mar 202519.9020.5020.5019.7516000-1.00%
19 Mar 202520.1021.2521.2519.9024000-2.19%
18 Mar 202520.5520.0021.7520.0030000-2.38%
17 Mar 202521.0522.1522.1521.0540000-4.97%
13 Mar 202522.1522.1522.1522.152000-1.34%
12 Mar 202522.4523.1523.1522.10200001.81%
11 Mar 202522.0522.2522.2522.0514000-0.90%
10 Mar 202522.2521.5022.7521.5080001.14%
07 Mar 202522.0022.5522.7522.00140001.15%
06 Mar 202521.7522.1022.1021.508000-1.58%
05 Mar 202522.1022.0022.2522.00100000.45%
04 Mar 202522.0022.1022.1522.0010000-0.90%
03 Mar 202522.2022.8023.5022.2022000-2.42%
28 Feb 202522.7522.9022.9022.7018000-1.52%
27 Feb 202523.1023.1023.1023.102000-2.12%
25 Feb 202523.6023.1023.6023.1010000-1.87%
24 Feb 202524.0524.0524.0524.052000-4.56%
21 Feb 202525.2025.2525.2525.204000-1.56%
20 Feb 202525.6024.8525.6024.8540003.23%
19 Feb 202524.8024.5024.8024.008000-0.40%
18 Feb 202524.9024.9024.9024.8580000.20%
17 Feb 202524.8524.6024.8524.6012000-3.50%
14 Feb 202525.7526.6026.6025.656000-3.92%
13 Feb 202526.8026.7026.8026.706000-1.83%
12 Feb 202527.3026.5027.3026.5060003.02%
11 Feb 202526.5026.8027.0026.4024000-4.16%
10 Feb 202527.6528.0028.0027.6010000-4.66%
07 Feb 202529.0028.4029.0028.404000-1.69%
06 Feb 202529.5028.8029.5028.75100000.85%
05 Feb 202529.2529.0529.9528.7512000-2.50%
04 Feb 202530.0029.9530.0028.6560000.00%
03 Feb 202530.0030.0030.0028.50120001.18%
31 Jan 202529.6529.7029.7029.6540002.24%
30 Jan 202529.0029.5530.3028.1524000-2.03%
29 Jan 202529.6029.5029.9529.50220000.34%
28 Jan 202529.5030.0530.0529.008000-3.28%
27 Jan 202530.5030.0030.5030.0060000.83%
24 Jan 202530.2530.5030.5030.2012000-4.72%
22 Jan 202531.7530.4031.8028.90160004.44%
21 Jan 202530.4031.0031.0030.404000-1.94%
20 Jan 202531.0031.0031.6030.6512000-2.67%
17 Jan 202531.8530.4031.9030.40200004.77%
16 Jan 202530.4030.2530.4030.254000-3.34%
15 Jan 202531.4532.5032.5031.4524000-4.12%
14 Jan 202532.8031.6532.8031.3528000-0.61%
13 Jan 202533.0033.3533.3532.2014000-1.05%
10 Jan 202533.3534.1034.1033.0016000-1.91%
09 Jan 202534.0033.5034.4533.50200002.41%
08 Jan 202533.2031.5034.0031.501080002.47%
07 Jan 202532.4032.9033.4031.05440001.73%
06 Jan 202531.8534.0034.2031.8520000-4.93%
02 Jan 202533.5033.6033.6033.504000-0.30%
01 Jan 202533.6032.6033.6032.60140003.07%
31 Dec 202432.6032.2532.6031.35120000.00%
30 Dec 202432.6031.3532.6031.35160000.00%
27 Dec 202432.6032.5532.6032.554000-3.26%
26 Dec 202433.7033.5033.8532.9036000-2.60%
24 Dec 202434.6034.6034.6034.6040000.29%
23 Dec 202434.5033.6034.5033.606000-2.27%
20 Dec 202435.3035.1035.3035.104000-1.94%
19 Dec 202436.0036.3036.3536.006000-1.10%
18 Dec 202436.4036.6536.6536.05112000-0.68%
17 Dec 202436.6538.2538.2536.1522000-1.61%
16 Dec 202437.2536.8037.2536.00120004.05%
13 Dec 202435.8035.8035.8035.802000-4.28%
12 Dec 202437.4036.1537.4036.1540003.60%
11 Dec 202436.1037.2037.2036.1014000-0.82%
10 Dec 202436.4037.4537.4536.406000-3.58%
09 Dec 202437.7535.7537.7535.7580000.67%
04 Dec 202437.5037.4537.7036.25120000.13%
03 Dec 202437.4536.2537.4536.25100000.94%
02 Dec 202437.1035.1037.9035.10240006.30%
29 Nov 202434.9036.0036.0034.6512000-5.42%
26 Nov 202436.9035.8037.0035.8060003.22%
25 Nov 202435.7535.7535.7535.7520000.85%
22 Nov 202435.4535.4035.5035.3510000-4.19%
19 Nov 202437.0035.6037.0035.6040003.64%
18 Nov 202435.7036.9036.9035.706000-0.14%
14 Nov 202435.7536.3036.3034.9022000-1.38%
13 Nov 202436.2537.6037.6036.0014000-3.59%
12 Nov 202437.6038.0038.0036.2528000-2.97%
11 Nov 202438.7538.4039.7538.40220000.91%
08 Nov 202438.4039.2539.3038.4042000-4.12%
07 Nov 202440.0540.5040.5040.0524000-2.08%
06 Nov 202440.9041.5041.5040.30380002.63%
05 Nov 202439.8540.2540.2539.1036000-0.37%
04 Nov 202440.0040.1040.1038.7526000-0.50%
01 Nov 202440.2039.3540.2039.35140001.52%
31 Oct 202439.6038.2040.1038.20340002.33%
30 Oct 202438.7036.0540.2036.05540007.05%
29 Oct 202436.1535.0036.7035.00480000.98%
28 Oct 202435.8035.0036.8034.75540000.42%
25 Oct 202435.6538.1538.3035.1576000-3.78%
24 Oct 202437.0539.0039.4037.0074000-5.24%
23 Oct 202439.1039.7540.2538.2078000-2.62%
22 Oct 202440.1541.1542.4040.0070000-2.43%
21 Oct 202441.1541.0042.2540.30740000.24%
18 Oct 202441.0541.5041.7041.0056000-3.18%
17 Oct 202442.4042.7042.8042.0036000-1.05%
16 Oct 202442.8542.8543.7041.0076000-0.12%
15 Oct 202442.9042.8544.0042.5534000-1.83%
14 Oct 202443.7045.0045.2543.4540000-0.91%
11 Oct 202444.1045.1045.1543.3060000-0.68%
10 Oct 202444.4042.3045.5042.303060003.62%
09 Oct 202442.8542.7044.2042.3556000-0.58%
08 Oct 202443.1044.5044.5042.30520000.23%
07 Oct 202443.0044.4044.9542.8586000-3.15%
04 Oct 202444.4044.5045.4044.00104000-1.99%
03 Oct 202445.3046.6546.6545.00120000-1.95%
01 Oct 202446.2044.8048.0042.604200006.08%
30 Sep 202443.5545.0045.0042.70130000-3.11%
27 Sep 202444.9546.0046.0044.60102000-3.95%
26 Sep 202446.8048.3048.9046.10140000-2.90%
25 Sep 202448.2050.0050.0047.75334000-4.08%
24 Sep 202450.2546.3551.0046.3511220003.08%
23 Sep 202448.7548.7548.7548.7538000-4.97%
20 Sep 202451.3051.3051.3051.3012000-5.00%
19 Sep 202454.0054.0054.0054.002000-5.01%
18 Sep 202456.8556.8556.8556.8536000-5.01%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026