SPRL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 160.00 | 149.65 | 160.00 | 149.65 | 2400 | 1.59% |
| 17 Dec 2025 | 157.50 | 142.55 | 157.50 | 142.55 | 4800 | 4.97% |
| 16 Dec 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 2400 | -4.97% |
| 11 Dec 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 800 | -4.99% |
| 10 Dec 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 800 | -4.97% |
| 28 Nov 2025 | 174.90 | 167.00 | 174.90 | 166.20 | 4000 | -0.03% |
| 27 Nov 2025 | 174.95 | 163.00 | 174.95 | 163.00 | 2400 | 2.97% |
| 26 Nov 2025 | 169.90 | 171.00 | 171.00 | 169.90 | 4000 | -4.98% |
| 25 Nov 2025 | 178.80 | 171.00 | 178.80 | 169.10 | 4000 | 0.45% |
| 24 Nov 2025 | 178.00 | 174.00 | 181.00 | 173.00 | 3200 | 2.30% |
| 21 Nov 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 800 | 2.41% |
| 20 Nov 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 800 | 4.17% |
| 19 Nov 2025 | 163.10 | 163.00 | 163.10 | 163.00 | 1600 | 4.92% |
| 18 Nov 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 800 | -4.98% |
| 17 Nov 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 4800 | -4.99% |
| 14 Nov 2025 | 172.20 | 178.80 | 184.00 | 172.20 | 8800 | -4.20% |
| 10 Nov 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 800 | -0.14% |
| 07 Nov 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 800 | -4.99% |
| 06 Nov 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 800 | -4.99% |
| 27 Oct 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 800 | 4.97% |
| 24 Oct 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 800 | 3.77% |
| 21 Oct 2025 | 183.05 | 183.05 | 183.05 | 183.05 | 800 | 4.99% |
| 20 Oct 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 800 | 5.00% |
| 10 Oct 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 800 | 4.96% |
| 09 Oct 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 800 | 3.26% |
| 06 Oct 2025 | 153.20 | 154.80 | 154.80 | 142.00 | 8000 | 3.03% |
| 03 Oct 2025 | 148.70 | 144.95 | 148.70 | 144.95 | 1600 | 4.02% |
| 01 Oct 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 800 | 4.53% |
| 29 Sep 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 800 | 4.79% |
| 26 Sep 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 1600 | 4.90% |
| 25 Sep 2025 | 124.40 | 125.15 | 125.15 | 113.25 | 4000 | 4.36% |
| 24 Sep 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 800 | 4.98% |
| 23 Sep 2025 | 113.55 | 110.00 | 113.60 | 110.00 | 2400 | 4.85% |
| 16 Sep 2025 | 108.30 | 108.30 | 119.50 | 108.30 | 2400 | -5.00% |
| 12 Sep 2025 | 114.00 | 114.10 | 114.10 | 114.00 | 2400 | -5.00% |
| 09 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | -4.91% |
| 02 Sep 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 800 | -4.93% |
| 28 Aug 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 800 | -4.97% |
| 26 Aug 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 800 | -4.97% |
| 25 Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1600 | -3.29% |
| 22 Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 10400 | 1.16% |
| 18 Jul 2025 | 150.25 | 153.00 | 153.00 | 150.25 | 1600 | -1.31% |
| 17 Jul 2025 | 152.25 | 150.00 | 152.25 | 150.00 | 4800 | 5.00% |
| 16 Jul 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1600 | -1.36% |
| 15 Jul 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | 0.07% |
| 08 Jul 2025 | 146.90 | 146.50 | 146.90 | 146.50 | 1600 | 3.45% |
| 03 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | 0.00% |
| 02 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | 0.00% |
| 01 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | 0.00% |
| 30 Jun 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 4000 | 0.00% |
| 27 Jun 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | 1.46% |
| 26 Jun 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 800 | -0.04% |
| 23 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2400 | 0.83% |
| 19 Jun 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 800 | 3.89% |
| 16 Jun 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 800 | 4.95% |
| 11 Jun 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 800 | 0.00% |
| 10 Jun 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 800 | -5.00% |
| 03 Jun 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 3200 | -5.00% |
| 02 Jun 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 800 | -4.98% |
| 21 May 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 1600 | -4.99% |
| 20 May 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 800 | 4.83% |
| 19 May 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 3200 | 5.00% |
| 14 May 2025 | 142.00 | 132.05 | 142.00 | 132.05 | 2400 | 2.16% |
| 13 May 2025 | 139.00 | 129.00 | 139.95 | 129.00 | 2400 | 3.00% |
| 12 May 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 800 | 3.73% |
| 08 May 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 800 | 4.92% |
| 06 May 2025 | 124.00 | 124.50 | 124.70 | 113.00 | 3200 | 4.25% |
| 05 May 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 800 | 4.57% |
| 02 May 2025 | 113.75 | 104.60 | 113.75 | 104.55 | 2400 | 3.41% |
| 30 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 800 | -4.35% |
| 24 Apr 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 2400 | -4.68% |
| 22 Apr 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 800 | 0.00% |
| 21 Apr 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 800 | -5.00% |
| 04 Apr 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 800 | -3.02% |
| 03 Apr 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 800 | 4.80% |
| 02 Apr 2025 | 124.95 | 124.80 | 124.95 | 124.80 | 4000 | 4.13% |
| 27 Mar 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0.00% |
| 25 Mar 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0.00% |
| 20 Mar 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 3200 | -4.50% |
| 18 Mar 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 800 | -4.99% |
| 12 Mar 2025 | 132.25 | 146.15 | 146.15 | 132.25 | 7200 | -4.99% |
| 11 Mar 2025 | 139.20 | 139.00 | 139.20 | 132.60 | 3200 | 4.98% |
| 10 Mar 2025 | 132.60 | 133.00 | 133.00 | 132.60 | 1600 | -0.26% |
| 07 Mar 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 3200 | 4.97% |
| 06 Mar 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 800 | 4.97% |
| 05 Mar 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 800 | 0.00% |
| 04 Mar 2025 | 120.65 | 125.00 | 127.00 | 120.65 | 4000 | -3.48% |
| 03 Mar 2025 | 125.00 | 120.95 | 125.00 | 120.95 | 2400 | 3.35% |
| 28 Feb 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 800 | -4.99% |
| 27 Feb 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 800 | -5.00% |
| 21 Feb 2025 | 134.00 | 127.70 | 134.00 | 127.70 | 1600 | 4.93% |
| 20 Feb 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 800 | 0.00% |
| 19 Feb 2025 | 127.70 | 128.00 | 128.00 | 127.70 | 1600 | -0.23% |
| 18 Feb 2025 | 128.00 | 130.00 | 130.00 | 123.50 | 6400 | -1.54% |
| 17 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 800 | -4.97% |
| 11 Feb 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 1600 | -5.00% |
| 05 Feb 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 800 | -4.98% |
| 03 Feb 2025 | 151.55 | 151.10 | 157.95 | 150.40 | 10400 | -4.26% |
| 01 Feb 2025 | 158.30 | 158.75 | 158.75 | 158.30 | 1600 | -0.25% |
| 30 Jan 2025 | 158.70 | 155.20 | 163.30 | 155.20 | 3200 | 1.21% |
| 29 Jan 2025 | 156.80 | 155.20 | 163.25 | 155.20 | 8000 | -4.01% |
| 28 Jan 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 800 | -5.00% |
| 27 Jan 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 800 | -5.00% |
| 23 Jan 2025 | 181.00 | 176.00 | 181.00 | 174.45 | 4800 | 1.69% |
| 22 Jan 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 800 | 1.80% |
| 30 Dec 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 1600 | -1.99% |
| 23 Dec 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 7200 | -2.00% |
| 16 Dec 2024 | 182.05 | 188.00 | 188.00 | 182.05 | 2400 | -4.98% |
| 13 Dec 2024 | 191.60 | 189.40 | 193.00 | 186.00 | 8000 | 3.57% |
| 12 Dec 2024 | 185.00 | 171.50 | 189.50 | 171.50 | 9600 | 2.49% |
| 11 Dec 2024 | 180.50 | 171.00 | 180.50 | 164.40 | 10400 | 4.58% |
| 10 Dec 2024 | 172.60 | 163.00 | 172.60 | 163.00 | 8000 | 4.92% |
| 09 Dec 2024 | 164.50 | 164.95 | 164.95 | 156.75 | 7200 | -0.30% |
| 06 Dec 2024 | 165.00 | 165.25 | 165.25 | 165.00 | 1600 | -0.39% |
| 05 Dec 2024 | 165.65 | 170.35 | 170.35 | 165.65 | 1600 | -0.30% |
| 04 Dec 2024 | 166.15 | 170.00 | 170.00 | 162.30 | 7200 | -2.75% |
| 29 Nov 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 1600 | -4.98% |
| 28 Nov 2024 | 179.80 | 184.00 | 184.00 | 179.80 | 2400 | -4.77% |
| 27 Nov 2024 | 188.80 | 173.60 | 191.80 | 173.60 | 4000 | 3.34% |
| 26 Nov 2024 | 182.70 | 165.30 | 182.70 | 165.30 | 12000 | 5.00% |
| 25 Nov 2024 | 174.00 | 168.00 | 176.30 | 167.50 | 11200 | -1.30% |
| 22 Nov 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 8000 | 1.97% |
| 19 Nov 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 800 | -1.98% |
| 12 Nov 2024 | 176.40 | 180.00 | 180.00 | 176.40 | 1600 | -2.00% |
| 11 Nov 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 10400 | 1.90% |
| 05 Nov 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 800 | -2.00% |
| 04 Nov 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 1600 | 0.00% |
| 18 Oct 2024 | 180.25 | 180.35 | 180.35 | 180.25 | 1600 | -1.98% |
| 17 Oct 2024 | 183.90 | 174.00 | 183.90 | 169.00 | 6400 | 4.82% |
| 16 Oct 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 1600 | 3.54% |
| 15 Oct 2024 | 169.45 | 169.45 | 169.45 | 160.00 | 4800 | 4.60% |
| 14 Oct 2024 | 162.00 | 158.00 | 165.90 | 157.65 | 11200 | 2.53% |
| 11 Oct 2024 | 158.00 | 157.95 | 158.00 | 157.95 | 2400 | 4.98% |
| 10 Oct 2024 | 150.50 | 143.35 | 150.50 | 143.35 | 7200 | 4.99% |
| 09 Oct 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 9600 | -5.00% |
| 08 Oct 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 4000 | -5.00% |
| 07 Oct 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 800 | -4.99% |
| 04 Oct 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 1600 | -5.00% |
| 03 Oct 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 4000 | -4.99% |
| 01 Oct 2024 | 185.25 | 187.00 | 187.00 | 185.25 | 5600 | -5.00% |
| 30 Sep 2024 | 195.00 | 189.00 | 195.00 | 188.00 | 2400 | -0.41% |
| 27 Sep 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 800 | -0.25% |
| 26 Sep 2024 | 196.30 | 191.00 | 198.00 | 184.00 | 19200 | 1.53% |
| 25 Sep 2024 | 193.35 | 184.15 | 193.35 | 184.15 | 4800 | 5.00% |
| 24 Sep 2024 | 184.15 | 188.00 | 188.00 | 184.15 | 1600 | -4.98% |
| 23 Sep 2024 | 193.80 | 183.35 | 193.80 | 183.35 | 6400 | 0.41% |
| 20 Sep 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 3200 | -0.39% |
| 19 Sep 2024 | 193.75 | 200.00 | 200.00 | 193.70 | 9600 | -4.98% |
| 18 Sep 2024 | 203.90 | 197.00 | 208.80 | 193.70 | 22400 | 0.00% |
| 17 Sep 2024 | 203.90 | 197.30 | 203.90 | 190.00 | 4000 | 3.35% |
| 16 Sep 2024 | 197.30 | 187.00 | 197.30 | 182.00 | 9600 | 4.97% |
| 13 Sep 2024 | 187.95 | 182.60 | 187.95 | 174.50 | 11200 | 5.00% |
| 12 Sep 2024 | 179.00 | 172.00 | 179.00 | 171.35 | 2400 | 4.46% |
| 11 Sep 2024 | 171.35 | 171.00 | 171.35 | 171.00 | 7200 | 4.99% |
| 10 Sep 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 10400 | 4.99% |
| 09 Sep 2024 | 155.45 | 140.65 | 155.45 | 140.65 | 30400 | 5.00% |
| 06 Sep 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 800 | -5.00% |
| 05 Sep 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 800 | -5.00% |
| 04 Sep 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 800 | -4.98% |
| 03 Sep 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 800 | -4.98% |
| 02 Sep 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 6400 | -4.99% |
| 30 Aug 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 1600 | -4.99% |
| 29 Aug 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 800 | -5.00% |
| 28 Aug 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 800 | -5.00% |
| 27 Aug 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 1600 | -4.98% |
| 23 Aug 2024 | 234.75 | 248.00 | 248.00 | 234.75 | 63200 | -5.00% |
| 22 Aug 2024 | 247.10 | 239.50 | 248.00 | 239.00 | 68800 | -0.68% |
| 21 Aug 2024 | 248.80 | 242.10 | 252.45 | 239.50 | 62400 | -0.08% |
| 20 Aug 2024 | 249.00 | 246.00 | 254.95 | 245.50 | 38400 | -1.81% |
| 19 Aug 2024 | 253.60 | 248.50 | 254.80 | 246.00 | 44800 | -0.88% |
| 16 Aug 2024 | 255.85 | 253.00 | 258.80 | 247.25 | 63200 | -1.25% |
| 14 Aug 2024 | 259.10 | 250.00 | 262.75 | 249.00 | 44000 | 0.76% |
| 13 Aug 2024 | 257.15 | 251.00 | 259.50 | 248.50 | 47200 | -0.21% |
| 12 Aug 2024 | 257.70 | 263.00 | 263.00 | 253.90 | 52000 | -2.15% |
| 09 Aug 2024 | 263.35 | 261.00 | 263.95 | 259.00 | 47200 | 1.09% |
| 08 Aug 2024 | 260.50 | 263.00 | 264.10 | 255.50 | 29600 | -2.54% |
| 07 Aug 2024 | 267.30 | 263.25 | 270.00 | 260.00 | 40800 | 1.60% |
| 06 Aug 2024 | 263.10 | 256.00 | 263.50 | 255.00 | 30400 | -0.47% |
| 05 Aug 2024 | 264.35 | 255.50 | 266.00 | 255.25 | 20800 | 0.04% |
| 02 Aug 2024 | 264.25 | 255.00 | 265.80 | 255.00 | 21600 | 1.13% |
| 01 Aug 2024 | 261.30 | 260.00 | 265.25 | 256.00 | 22400 | 0.93% |
| 31 Jul 2024 | 258.90 | 256.00 | 259.00 | 256.00 | 12800 | 1.27% |
| 30 Jul 2024 | 255.65 | 255.00 | 256.00 | 255.00 | 11200 | 0.25% |
| 29 Jul 2024 | 255.00 | 252.80 | 260.00 | 252.05 | 11200 | 1.19% |
| 26 Jul 2024 | 252.00 | 255.00 | 256.00 | 250.00 | 24800 | -1.16% |
| 25 Jul 2024 | 254.95 | 252.00 | 259.50 | 244.80 | 4800 | -0.99% |
| 24 Jul 2024 | 257.50 | 245.25 | 257.95 | 245.10 | 4000 | -0.19% |
| 23 Jul 2024 | 258.00 | 240.00 | 258.00 | 240.00 | 4800 | 3.30% |
| 22 Jul 2024 | 249.75 | 228.35 | 252.35 | 228.35 | 4800 | 3.91% |
| 19 Jul 2024 | 240.35 | 253.00 | 253.00 | 240.35 | 4800 | -5.00% |
| 18 Jul 2024 | 253.00 | 255.00 | 256.00 | 242.00 | 11200 | 0.00% |
| 16 Jul 2024 | 253.00 | 261.00 | 265.00 | 243.00 | 8000 | -0.04% |
| 15 Jul 2024 | 253.10 | 238.00 | 260.50 | 238.00 | 9600 | 1.93% |
| 12 Jul 2024 | 248.30 | 255.00 | 256.90 | 238.00 | 5600 | 0.61% |
| 11 Jul 2024 | 246.80 | 234.00 | 246.80 | 233.00 | 16800 | 5.00% |
| 10 Jul 2024 | 235.05 | 212.70 | 235.05 | 212.70 | 57600 | 4.98% |
| 09 Jul 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 800 | -4.99% |
| 08 Jul 2024 | 235.65 | 235.65 | 235.65 | 235.65 | 2400 | -5.00% |
| 05 Jul 2024 | 248.05 | 248.05 | 248.05 | 248.05 | 800 | -5.00% |
| 04 Jul 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 800 | -5.00% |
| 03 Jul 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 800 | -4.99% |
| 02 Jul 2024 | 289.30 | 289.30 | 289.30 | 289.30 | 800 | -4.99% |
| 01 Jul 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 800 | -4.99% |
| 28 Jun 2024 | 320.50 | 320.50 | 320.50 | 320.50 | 3200 | -4.99% |
| 27 Jun 2024 | 337.35 | 342.00 | 350.00 | 337.35 | 17600 | -5.00% |
| 26 Jun 2024 | 355.10 | 356.50 | 356.50 | 344.50 | 46400 | 0.34% |
| 25 Jun 2024 | 353.90 | 355.50 | 355.90 | 348.00 | 41600 | -0.27% |
| 24 Jun 2024 | 354.85 | 353.95 | 355.00 | 345.00 | 20000 | 0.25% |
| 21 Jun 2024 | 353.95 | 354.00 | 354.00 | 350.00 | 9600 | 0.20% |
| 20 Jun 2024 | 353.25 | 356.00 | 356.00 | 340.00 | 12800 | -0.99% |
| 19 Jun 2024 | 356.80 | 352.00 | 356.80 | 334.40 | 5600 | 1.36% |
| 18 Jun 2024 | 352.00 | 342.05 | 365.00 | 342.05 | 6400 | -2.24% |
| 12 Jun 2024 | 360.05 | 360.05 | 360.05 | 360.05 | 800 | -5.00% |
| 11 Jun 2024 | 379.00 | 378.00 | 379.00 | 378.00 | 1600 | -0.26% |
| 10 Jun 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 800 | 0.00% |
| 07 Jun 2024 | 380.00 | 373.80 | 380.00 | 373.80 | 3200 | 1.66% |
| 06 Jun 2024 | 373.80 | 370.00 | 373.80 | 347.70 | 5600 | 2.13% |
| 05 Jun 2024 | 366.00 | 340.60 | 366.00 | 340.60 | 5600 | 2.09% |
| 04 Jun 2024 | 358.50 | 327.00 | 359.00 | 326.50 | 8000 | 4.32% |
| 03 Jun 2024 | 343.65 | 342.00 | 343.80 | 338.00 | 5600 | 4.84% |
| 31 May 2024 | 327.80 | 330.00 | 330.30 | 327.80 | 7200 | 3.08% |
| 30 May 2024 | 318.00 | 323.00 | 323.00 | 305.00 | 6400 | 2.91% |
| 29 May 2024 | 309.00 | 312.70 | 313.00 | 300.00 | 9600 | 3.62% |
| 28 May 2024 | 298.20 | 297.00 | 298.20 | 297.00 | 4000 | 5.00% |
| 27 May 2024 | 284.00 | 287.00 | 287.50 | 260.30 | 9600 | 3.65% |
| 24 May 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 1600 | 4.68% |
| 23 May 2024 | 261.75 | 240.00 | 261.80 | 240.00 | 8000 | 4.91% |
| 22 May 2024 | 249.50 | 240.00 | 249.50 | 240.00 | 22400 | 4.00% |
| 21 May 2024 | 239.90 | 217.50 | 239.90 | 217.50 | 5600 | 4.78% |
| 17 May 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 800 | -5.00% |
| 16 May 2024 | 241.00 | 218.60 | 241.00 | 218.60 | 3200 | 4.74% |
| 15 May 2024 | 230.10 | 218.55 | 230.50 | 218.55 | 3200 | 4.59% |
| 14 May 2024 | 220.00 | 206.40 | 220.00 | 206.30 | 3200 | 1.31% |
| 13 May 2024 | 217.15 | 217.15 | 217.15 | 217.15 | 800 | 4.98% |
| 09 May 2024 | 206.85 | 206.85 | 206.85 | 206.85 | 800 | -4.98% |
| 07 May 2024 | 217.70 | 207.50 | 217.70 | 207.50 | 1600 | 4.92% |
| 03 May 2024 | 207.50 | 207.95 | 207.95 | 207.50 | 3200 | 3.52% |
| 02 May 2024 | 200.45 | 191.50 | 200.45 | 191.50 | 2400 | 4.65% |
| 30 Apr 2024 | 191.55 | 197.90 | 198.60 | 180.05 | 4000 | 1.08% |
| 29 Apr 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 1600 | 4.93% |
| 26 Apr 2024 | 180.60 | 171.00 | 180.60 | 171.00 | 6400 | 5.00% |
| 25 Apr 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1600 | 3.46% |
| 24 Apr 2024 | 166.25 | 166.15 | 166.25 | 166.15 | 3200 | 4.99% |
| 23 Apr 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 1600 | 3.84% |
| 19 Apr 2024 | 152.50 | 138.20 | 152.50 | 138.20 | 9600 | 4.85% |
| 11 Mar 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 1600 | -5.00% |
| 05 Mar 2024 | 153.10 | 146.00 | 153.10 | 146.00 | 3200 | 4.86% |
| 04 Mar 2024 | 146.00 | 146.00 | 146.00 | 145.95 | 8000 | 5.00% |
| 02 Mar 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 1600 | 4.98% |
| 01 Mar 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 1600 | 4.99% |
| 29 Feb 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 1600 | 4.99% |
| 28 Feb 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 6400 | 4.98% |
| 27 Feb 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 1600 | 5.00% |
| 07 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | 1.87% |
| 05 Feb 2024 | 107.00 | 103.25 | 107.00 | 102.00 | 6400 | 3.63% |
| 01 Feb 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 8000 | 0.00% |
| 30 Jan 2024 | 103.25 | 103.50 | 103.50 | 103.25 | 3200 | 0.00% |
| 29 Jan 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1600 | 0.00% |
| 25 Jan 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1600 | -0.24% |
| 20 Jan 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1600 | 0.58% |
| 19 Jan 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1600 | 5.00% |
| 17 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1600 | -1.75% |
| 12 Jan 2024 | 99.75 | 99.75 | 99.75 | 99.70 | 4800 | 5.00% |
| 10 Jan 2024 | 95.00 | 97.00 | 97.00 | 95.00 | 3200 | -4.90% |
| 02 Jan 2024 | 99.90 | 100.00 | 100.00 | 99.90 | 3200 | 2.46% |
| 01 Jan 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1600 | 2.63% |
| 30 Nov 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | 3.49% |
| 23 Nov 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 1600 | -4.97% |
| 16 Nov 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 3200 | 0.00% |
| 15 Nov 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 1600 | 0.00% |
| 12 Nov 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 6400 | 5.00% |
| 06 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1600 | 0.82% |
| 19 Oct 2023 | 91.25 | 93.15 | 93.15 | 89.35 | 3200 | -2.93% |
| 06 Oct 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1600 | -2.08% |
| 27 Sep 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | -4.00% |
| 08 Sep 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | -1.09% |
| 01 Sep 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 1600 | 0.05% |
| 30 Aug 2023 | 101.05 | 101.05 | 101.05 | 101.05 | 1600 | -0.93% |
| 29 Aug 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1600 | 3.03% |
| 28 Aug 2023 | 99.00 | 102.00 | 102.00 | 96.00 | 6400 | 0.00% |
| 22 Aug 2023 | 99.00 | 98.00 | 99.00 | 98.00 | 6400 | 3.13% |
| 21 Aug 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | 2.67% |
| 14 Aug 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 1600 | 2.52% |
| 10 Aug 2023 | 91.20 | 91.20 | 91.20 | 91.20 | 1600 | -3.03% |
| 09 Aug 2023 | 94.05 | 91.00 | 97.00 | 91.00 | 9600 | 6.88% |
| 08 Aug 2023 | 88.00 | 85.00 | 88.00 | 85.00 | 4800 | 10.00% |
| 28 Jul 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -3.32% |
| 13 Jul 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 1600 | -3.78% |
| 26 May 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -2.27% |
| 24 May 2023 | 88.00 | 85.00 | 88.00 | 85.00 | 3200 | 3.53% |
| 23 May 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.41% |
| 27 Apr 2023 | 84.65 | 84.65 | 84.65 | 84.65 | 1600 | 5.81% |
| 29 Mar 2023 | 80.00 | 86.50 | 86.50 | 80.00 | 6400 | -10.46% |
| 22 Mar 2023 | 89.35 | 93.10 | 95.00 | 89.35 | 6400 | -6.64% |
| 20 Mar 2023 | 95.70 | 92.00 | 99.00 | 92.00 | 9600 | 7.11% |
| 13 Mar 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 1600 | -2.88% |
| 09 Feb 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 3200 | 0.00% |
| 06 Feb 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 4800 | 2.22% |
| 03 Feb 2023 | 90.00 | 88.00 | 90.00 | 88.00 | 3200 | 5.08% |
| 02 Feb 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 1600 | -2.67% |
| 20 Jan 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | 3.53% |
| 11 Jan 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 2.60% |
| 09 Jan 2023 | 82.85 | 82.85 | 82.85 | 82.85 | 1600 | -2.53% |
| 29 Dec 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.00% |
| 27 Dec 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 48000 | 0.89% |
| 20 Dec 2022 | 84.25 | 84.25 | 84.25 | 84.25 | 6400 | 0.00% |
| 19 Dec 2022 | 84.25 | 84.25 | 84.25 | 84.25 | 48000 | 5.31% |
| 16 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -2.26% |
| 13 Dec 2022 | 81.85 | 84.65 | 84.65 | 81.85 | 3200 | -6.46% |
| 12 Dec 2022 | 87.50 | 90.00 | 90.00 | 87.50 | 3200 | -2.78% |
| 08 Dec 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 3.45% |
| 06 Dec 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 2.35% |
| 05 Dec 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 6.25% |
| 29 Nov 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 24 Nov 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 16 Nov 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | 0.00% |
| 15 Nov 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -2.56% |
| 14 Nov 2022 | 82.10 | 87.00 | 94.00 | 82.10 | 16000 | -3.01% |
| 07 Nov 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 1600 | -2.70% |
| 25 Oct 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 2.78% |
| 24 Oct 2022 | 84.65 | 84.65 | 84.65 | 84.65 | 1600 | -3.81% |
| 17 Oct 2022 | 88.00 | 87.25 | 90.00 | 87.25 | 35200 | 0.57% |
| 14 Oct 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1600 | -4.06% |
| 13 Oct 2022 | 91.20 | 92.00 | 92.00 | 91.20 | 3200 | -2.98% |
| 12 Oct 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 3200 | 3.30% |
| 11 Oct 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 3200 | 4.60% |
| 10 Oct 2022 | 87.00 | 85.00 | 87.00 | 85.00 | 3200 | 6.10% |
| 20 Sep 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 2.50% |
| 16 Sep 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 13 Sep 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 09 Sep 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -2.44% |
| 07 Sep 2022 | 82.00 | 85.00 | 85.00 | 82.00 | 3200 | 1.23% |
| 02 Sep 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 0.00% |
| 25 Aug 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -3.57% |
| 17 Aug 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 49600 | 5.00% |
| 28 Jul 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 22 Jul 2022 | 80.00 | 82.00 | 82.00 | 80.00 | 8000 | -2.44% |
| 20 Jul 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 6400 | -3.53% |
| 14 Jul 2022 | 85.00 | 87.00 | 87.00 | 85.00 | 3200 | 0.00% |
| 13 Jul 2022 | 85.00 | 83.30 | 85.00 | 81.70 | 38400 | 6.25% |
| 12 Jul 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 11 Jul 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | 0.00% |
| 30 Jun 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 28 Jun 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 22 Jun 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -2.44% |
| 20 Jun 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | -3.02% |
| 08 Jun 2022 | 84.55 | 84.55 | 84.55 | 84.55 | 1600 | -3.37% |
| 31 May 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1600 | -3.05% |
| 25 May 2022 | 90.25 | 95.95 | 97.00 | 90.25 | 9600 | -1.90% |
| 24 May 2022 | 92.00 | 90.25 | 92.00 | 90.25 | 4800 | 1.94% |
| 23 May 2022 | 90.25 | 85.00 | 96.00 | 85.00 | 20800 | 12.81% |
| 19 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | 0.00% |
| 13 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 12 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | 0.00% |
| 11 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 10 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 06 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | 0.00% |
| 05 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | 0.00% |
| 04 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 02 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | 0.00% |
| 28 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -1.23% |
| 27 Apr 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 0.00% |
| 25 Apr 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -4.71% |
| 22 Apr 2022 | 85.00 | 80.00 | 85.00 | 80.00 | 8000 | 6.25% |
| 21 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 20 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 19 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4800 | -5.38% |
| 18 Apr 2022 | 84.55 | 84.55 | 84.55 | 84.55 | 32000 | -0.18% |
| 13 Apr 2022 | 84.70 | 80.00 | 84.70 | 80.00 | 3200 | -0.24% |
| 07 Apr 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 1600 | 4.17% |
| 06 Apr 2022 | 81.50 | 83.00 | 83.00 | 81.50 | 4800 | -2.98% |
| 05 Apr 2022 | 84.00 | 84.00 | 84.50 | 84.00 | 9600 | -0.59% |
| 31 Mar 2022 | 84.50 | 84.00 | 88.50 | 83.40 | 8000 | -1.29% |
| 23 Mar 2022 | 85.60 | 88.00 | 88.00 | 85.60 | 25600 | -4.99% |
