SRD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 59.93 | 59.00 | 64.49 | 59.00 | 30230 | -0.17% |
| 12 Dec 2025 | 60.03 | 64.81 | 64.81 | 57.90 | 95079 | -4.15% |
| 11 Dec 2025 | 62.63 | 61.38 | 64.33 | 61.38 | 22914 | -1.49% |
| 10 Dec 2025 | 63.58 | 68.02 | 68.02 | 62.50 | 39545 | -7.03% |
| 09 Dec 2025 | 68.39 | 63.30 | 69.79 | 61.20 | 59066 | 7.08% |
| 08 Dec 2025 | 63.87 | 67.67 | 69.90 | 62.00 | 95164 | -5.73% |
| 05 Dec 2025 | 67.75 | 64.25 | 69.39 | 63.50 | 54492 | 2.50% |
| 04 Dec 2025 | 66.10 | 67.39 | 67.39 | 65.10 | 22852 | -1.91% |
| 03 Dec 2025 | 67.39 | 67.78 | 67.94 | 66.50 | 10303 | -0.58% |
| 02 Dec 2025 | 67.78 | 68.05 | 68.30 | 65.20 | 17830 | -0.13% |
| 01 Dec 2025 | 67.87 | 67.49 | 68.75 | 66.31 | 16226 | 1.62% |
| 28 Nov 2025 | 66.79 | 66.47 | 67.99 | 66.47 | 13128 | 0.48% |
| 27 Nov 2025 | 66.47 | 64.21 | 66.50 | 64.21 | 5248 | 2.28% |
| 26 Nov 2025 | 64.99 | 65.41 | 65.50 | 64.00 | 7270 | -0.64% |
| 25 Nov 2025 | 65.41 | 65.00 | 66.00 | 63.75 | 12229 | 1.52% |
| 24 Nov 2025 | 64.43 | 65.24 | 66.25 | 63.51 | 20617 | -1.24% |
| 21 Nov 2025 | 65.24 | 65.63 | 66.38 | 64.00 | 19819 | -1.30% |
| 20 Nov 2025 | 66.10 | 66.99 | 67.97 | 64.00 | 27898 | -0.62% |
| 19 Nov 2025 | 66.51 | 69.70 | 69.70 | 65.00 | 17458 | -1.58% |
| 18 Nov 2025 | 67.58 | 68.85 | 70.39 | 67.05 | 14544 | -1.08% |
| 17 Nov 2025 | 68.32 | 69.99 | 70.80 | 68.02 | 19588 | -3.63% |
| 14 Nov 2025 | 70.89 | 71.50 | 72.00 | 68.71 | 10924 | -0.64% |
| 13 Nov 2025 | 71.35 | 72.98 | 72.98 | 70.15 | 10655 | -0.90% |
| 12 Nov 2025 | 72.00 | 72.97 | 74.50 | 71.30 | 36627 | 1.18% |
| 11 Nov 2025 | 71.16 | 72.31 | 74.90 | 70.35 | 28101 | -3.56% |
| 10 Nov 2025 | 73.79 | 70.24 | 74.00 | 68.21 | 60856 | 4.62% |
| 07 Nov 2025 | 70.53 | 67.54 | 70.91 | 66.25 | 28000 | 4.43% |
| 06 Nov 2025 | 67.54 | 67.00 | 68.40 | 66.11 | 7805 | 0.34% |
| 04 Nov 2025 | 67.31 | 67.96 | 67.96 | 66.61 | 5740 | 0.03% |
| 03 Nov 2025 | 67.29 | 67.11 | 68.89 | 67.00 | 12235 | -1.23% |
| 31 Oct 2025 | 68.13 | 67.61 | 69.69 | 66.00 | 12827 | -0.45% |
| 30 Oct 2025 | 68.44 | 68.70 | 69.77 | 67.70 | 3721 | 0.15% |
| 29 Oct 2025 | 68.34 | 67.97 | 69.30 | 67.45 | 22452 | 1.32% |
| 28 Oct 2025 | 67.45 | 69.32 | 69.32 | 67.03 | 36416 | -4.00% |
| 27 Oct 2025 | 70.26 | 70.57 | 71.00 | 68.32 | 55210 | -2.31% |
| 24 Oct 2025 | 71.92 | 71.60 | 72.84 | 70.60 | 18197 | 0.43% |
| 23 Oct 2025 | 71.61 | 72.92 | 72.92 | 70.51 | 7364 | -1.80% |
| 21 Oct 2025 | 72.92 | 71.80 | 74.60 | 71.80 | 2848 | 1.28% |
| 20 Oct 2025 | 72.00 | 72.98 | 72.98 | 71.00 | 23086 | -1.79% |
| 17 Oct 2025 | 73.31 | 69.48 | 73.31 | 66.60 | 73159 | 5.00% |
| 16 Oct 2025 | 69.82 | 70.05 | 71.37 | 67.15 | 12679 | -0.33% |
| 15 Oct 2025 | 70.05 | 71.49 | 71.99 | 69.25 | 7699 | -0.78% |
| 14 Oct 2025 | 70.60 | 71.00 | 73.20 | 70.40 | 14158 | -1.52% |
| 13 Oct 2025 | 71.69 | 72.13 | 73.50 | 71.00 | 13590 | -0.61% |
| 10 Oct 2025 | 72.13 | 71.68 | 73.95 | 71.68 | 8191 | -1.30% |
| 09 Oct 2025 | 73.08 | 73.00 | 75.00 | 71.10 | 18692 | -0.60% |
| 08 Oct 2025 | 73.52 | 73.61 | 75.79 | 71.60 | 47402 | -0.12% |
| 07 Oct 2025 | 73.61 | 71.47 | 75.00 | 69.80 | 57709 | 2.84% |
| 06 Oct 2025 | 71.58 | 69.10 | 72.20 | 69.10 | 45925 | 4.00% |
| 03 Oct 2025 | 68.83 | 66.88 | 68.83 | 65.12 | 28761 | 4.99% |
| 01 Oct 2025 | 65.56 | 62.86 | 66.00 | 62.00 | 47635 | 4.30% |
| 30 Sep 2025 | 62.86 | 65.00 | 65.50 | 61.82 | 78102 | -3.41% |
| 29 Sep 2025 | 65.08 | 64.20 | 66.95 | 64.20 | 91214 | -1.84% |
| 26 Sep 2025 | 66.30 | 69.57 | 69.57 | 65.70 | 47669 | -4.14% |
| 25 Sep 2025 | 69.16 | 70.60 | 73.95 | 68.55 | 97233 | -3.86% |
| 24 Sep 2025 | 71.94 | 70.84 | 72.50 | 69.60 | 32676 | 0.33% |
| 23 Sep 2025 | 71.70 | 72.69 | 73.02 | 68.97 | 62007 | -1.25% |
| 22 Sep 2025 | 72.61 | 75.45 | 75.45 | 70.90 | 25094 | -2.72% |
| 19 Sep 2025 | 74.64 | 72.45 | 75.44 | 71.90 | 48184 | 3.81% |
| 18 Sep 2025 | 71.90 | 73.00 | 73.20 | 71.50 | 29448 | -0.61% |
| 17 Sep 2025 | 72.34 | 73.00 | 73.50 | 72.30 | 19287 | -0.67% |
| 16 Sep 2025 | 72.83 | 73.83 | 74.75 | 72.31 | 25729 | -1.85% |
| 15 Sep 2025 | 74.20 | 73.45 | 75.00 | 71.16 | 82831 | 1.02% |
| 12 Sep 2025 | 73.45 | 73.49 | 75.37 | 71.20 | 80505 | -0.70% |
| 11 Sep 2025 | 73.97 | 73.20 | 76.70 | 73.00 | 60070 | -2.62% |
| 10 Sep 2025 | 75.96 | 75.00 | 77.00 | 73.15 | 106827 | -0.96% |
| 09 Sep 2025 | 76.70 | 79.49 | 79.49 | 74.03 | 103433 | -1.58% |
| 08 Sep 2025 | 77.93 | 79.50 | 81.50 | 74.00 | 166227 | 0.40% |
| 05 Sep 2025 | 77.62 | 77.62 | 79.00 | 77.62 | 283878 | -5.01% |
| 04 Sep 2025 | 81.71 | 84.38 | 85.22 | 78.91 | 601489 | -4.19% |
| 03 Sep 2025 | 85.28 | 88.14 | 90.80 | 84.00 | 264542 | -2.51% |
| 02 Sep 2025 | 87.48 | 86.70 | 91.00 | 83.58 | 1047031 | 2.92% |
| 01 Sep 2025 | 85.00 | 78.50 | 89.80 | 77.50 | 1413666 | 9.40% |
| 29 Aug 2025 | 77.70 | 76.05 | 78.67 | 76.05 | 247321 | -0.18% |
| 28 Aug 2025 | 77.84 | 79.00 | 79.60 | 76.80 | 171101 | -0.27% |
| 26 Aug 2025 | 78.05 | 78.96 | 79.19 | 77.65 | 214563 | -0.65% |
| 25 Aug 2025 | 78.56 | 77.80 | 81.95 | 77.35 | 253674 | 2.01% |
| 22 Aug 2025 | 77.01 | 77.36 | 79.59 | 76.10 | 306584 | 0.05% |
| 21 Aug 2025 | 76.97 | 76.83 | 78.80 | 76.23 | 267187 | 0.54% |
| 20 Aug 2025 | 76.56 | 77.50 | 78.43 | 74.00 | 224962 | -1.56% |
| 19 Aug 2025 | 77.77 | 78.52 | 79.50 | 77.02 | 237070 | -0.21% |
| 18 Aug 2025 | 77.93 | 78.21 | 78.93 | 77.50 | 260822 | -0.36% |
| 14 Aug 2025 | 78.21 | 78.67 | 78.79 | 77.73 | 207267 | 0.59% |
| 13 Aug 2025 | 77.75 | 79.50 | 79.50 | 76.97 | 216481 | -1.08% |
| 12 Aug 2025 | 78.60 | 79.00 | 79.09 | 76.94 | 240075 | 0.60% |
| 11 Aug 2025 | 78.13 | 77.00 | 79.00 | 76.76 | 303181 | -0.36% |
| 08 Aug 2025 | 78.41 | 80.00 | 80.00 | 76.85 | 276603 | -0.32% |
| 07 Aug 2025 | 78.66 | 79.30 | 79.56 | 76.41 | 447599 | -0.71% |
| 06 Aug 2025 | 79.22 | 81.00 | 81.00 | 77.53 | 491498 | -1.05% |
| 05 Aug 2025 | 80.06 | 80.00 | 81.20 | 79.75 | 349059 | -0.47% |
| 04 Aug 2025 | 80.44 | 81.04 | 81.31 | 80.02 | 321747 | 0.10% |
| 01 Aug 2025 | 80.36 | 80.60 | 81.57 | 80.00 | 380093 | -1.28% |
| 31 Jul 2025 | 81.40 | 81.35 | 82.00 | 80.25 | 374298 | 0.06% |
| 30 Jul 2025 | 81.35 | 82.90 | 82.91 | 80.02 | 389935 | -1.13% |
| 29 Jul 2025 | 82.28 | 83.00 | 84.99 | 81.31 | 538343 | 1.83% |
| 28 Jul 2025 | 80.80 | 81.38 | 82.10 | 80.05 | 478332 | -0.22% |
| 25 Jul 2025 | 80.98 | 80.90 | 81.90 | 79.78 | 416435 | 1.11% |
| 24 Jul 2025 | 80.09 | 80.32 | 82.19 | 79.90 | 378564 | -0.61% |
| 23 Jul 2025 | 80.58 | 81.05 | 81.05 | 79.95 | 317491 | 0.40% |
| 22 Jul 2025 | 80.26 | 81.00 | 81.00 | 79.40 | 392553 | 0.31% |
| 21 Jul 2025 | 80.01 | 79.36 | 82.00 | 79.01 | 451306 | 2.08% |
| 18 Jul 2025 | 78.38 | 78.26 | 79.34 | 76.37 | 333059 | -0.81% |
| 17 Jul 2025 | 79.02 | 79.75 | 80.10 | 78.45 | 438868 | -0.10% |
| 16 Jul 2025 | 79.10 | 80.00 | 80.48 | 78.37 | 471530 | -0.21% |
| 15 Jul 2025 | 79.27 | 79.36 | 80.32 | 76.76 | 431248 | 1.19% |
| 14 Jul 2025 | 78.34 | 78.99 | 79.30 | 77.39 | 362792 | -0.32% |
| 11 Jul 2025 | 78.59 | 79.90 | 79.90 | 78.18 | 479298 | 0.03% |
| 10 Jul 2025 | 78.57 | 77.99 | 79.52 | 77.22 | 305564 | 1.51% |
| 09 Jul 2025 | 77.40 | 76.35 | 78.52 | 76.35 | 470843 | 0.44% |
| 08 Jul 2025 | 77.06 | 77.12 | 79.62 | 75.21 | 510305 | -2.54% |
| 07 Jul 2025 | 79.07 | 81.18 | 81.18 | 78.24 | 472684 | -1.19% |
| 04 Jul 2025 | 80.02 | 79.11 | 82.44 | 79.11 | 420154 | 0.08% |
| 03 Jul 2025 | 79.96 | 79.80 | 80.49 | 78.03 | 429733 | 0.62% |
| 02 Jul 2025 | 79.47 | 81.75 | 81.99 | 78.58 | 341544 | -2.80% |
| 01 Jul 2025 | 81.76 | 81.20 | 89.59 | 81.01 | 1867484 | 0.81% |
| 30 Jun 2025 | 81.10 | 79.35 | 82.02 | 79.35 | 248298 | 1.16% |
| 27 Jun 2025 | 80.17 | 80.75 | 82.60 | 77.00 | 440840 | -0.17% |
| 26 Jun 2025 | 80.31 | 73.50 | 84.00 | 72.70 | 544060 | 9.56% |
| 25 Jun 2025 | 73.30 | 72.11 | 73.87 | 72.01 | 264291 | 1.64% |
| 24 Jun 2025 | 72.12 | 73.00 | 73.69 | 70.09 | 245897 | 0.57% |
| 23 Jun 2025 | 71.71 | 70.00 | 72.50 | 68.81 | 360869 | 0.84% |
| 20 Jun 2025 | 71.11 | 68.26 | 71.88 | 67.79 | 235695 | 3.13% |
| 19 Jun 2025 | 68.95 | 67.80 | 70.22 | 66.70 | 394684 | 1.70% |
| 18 Jun 2025 | 67.80 | 66.48 | 68.10 | 65.00 | 219433 | 2.51% |
| 17 Jun 2025 | 66.14 | 64.71 | 68.41 | 63.89 | 163890 | 2.21% |
| 16 Jun 2025 | 64.71 | 64.05 | 66.14 | 63.76 | 51892 | -1.19% |
| 13 Jun 2025 | 65.49 | 67.01 | 67.19 | 64.22 | 143370 | -3.56% |
| 12 Jun 2025 | 67.91 | 64.99 | 69.68 | 63.91 | 335488 | 6.51% |
| 11 Jun 2025 | 63.76 | 62.50 | 64.06 | 62.12 | 144520 | 3.20% |
| 10 Jun 2025 | 61.78 | 60.97 | 62.72 | 60.16 | 203358 | 3.09% |
| 09 Jun 2025 | 59.93 | 60.22 | 61.00 | 58.00 | 139719 | 1.42% |
| 06 Jun 2025 | 59.09 | 59.67 | 62.54 | 58.50 | 138530 | -0.22% |
| 05 Jun 2025 | 59.22 | 58.43 | 59.80 | 58.26 | 108624 | 2.12% |
| 04 Jun 2025 | 57.99 | 58.48 | 58.55 | 57.29 | 132769 | 0.85% |
| 03 Jun 2025 | 57.50 | 57.72 | 59.45 | 56.94 | 173412 | 0.37% |
| 02 Jun 2025 | 57.29 | 59.01 | 59.89 | 57.00 | 176750 | -4.02% |
| 30 May 2025 | 59.69 | 61.17 | 61.17 | 58.00 | 165402 | -0.95% |
| 29 May 2025 | 60.26 | 60.95 | 61.53 | 59.80 | 83762 | -0.12% |
| 28 May 2025 | 60.33 | 61.85 | 62.80 | 59.90 | 146116 | -1.50% |
| 27 May 2025 | 61.25 | 64.04 | 64.18 | 60.00 | 241721 | -4.18% |
| 26 May 2025 | 63.92 | 64.63 | 65.30 | 63.00 | 231652 | 0.88% |
| 23 May 2025 | 63.36 | 64.38 | 65.00 | 62.71 | 127027 | -0.66% |
| 22 May 2025 | 63.78 | 64.70 | 65.95 | 63.13 | 126493 | -2.63% |
| 21 May 2025 | 65.50 | 64.86 | 66.50 | 63.23 | 190699 | 0.99% |
| 20 May 2025 | 64.86 | 64.00 | 65.38 | 62.52 | 253067 | 0.45% |
| 19 May 2025 | 64.57 | 63.58 | 65.21 | 62.00 | 241256 | 1.56% |
| 16 May 2025 | 63.58 | 60.85 | 64.48 | 58.51 | 379424 | 6.06% |
| 15 May 2025 | 59.95 | 61.03 | 63.12 | 58.74 | 362050 | -0.99% |
| 14 May 2025 | 60.55 | 61.65 | 62.00 | 60.11 | 228918 | -0.30% |
| 13 May 2025 | 60.73 | 61.00 | 61.87 | 60.25 | 152785 | 0.23% |
| 12 May 2025 | 60.59 | 62.70 | 63.31 | 60.00 | 268725 | -1.40% |
| 09 May 2025 | 61.45 | 62.87 | 63.20 | 60.22 | 220663 | -2.26% |
| 08 May 2025 | 62.87 | 63.55 | 63.55 | 61.77 | 222820 | -0.41% |
| 07 May 2025 | 63.13 | 62.03 | 64.00 | 61.73 | 294234 | -0.80% |
| 06 May 2025 | 63.64 | 64.20 | 67.51 | 63.40 | 156462 | -0.87% |
| 05 May 2025 | 64.20 | 64.37 | 65.65 | 63.90 | 107434 | -0.26% |
| 02 May 2025 | 64.37 | 63.00 | 65.57 | 63.00 | 112227 | 0.56% |
| 30 Apr 2025 | 64.01 | 66.37 | 66.37 | 63.50 | 58746 | -1.72% |
| 29 Apr 2025 | 65.13 | 67.93 | 69.88 | 63.31 | 109617 | -4.14% |
| 28 Apr 2025 | 67.94 | 65.90 | 68.51 | 65.02 | 61964 | 3.52% |
| 25 Apr 2025 | 65.63 | 65.00 | 68.40 | 64.51 | 94542 | -1.38% |
| 24 Apr 2025 | 66.55 | 71.87 | 71.87 | 66.00 | 83657 | -6.58% |
| 23 Apr 2025 | 71.24 | 72.50 | 73.98 | 70.05 | 196114 | -2.04% |
| 22 Apr 2025 | 72.72 | 70.84 | 75.20 | 69.86 | 110169 | 2.64% |
| 21 Apr 2025 | 70.85 | 70.26 | 72.60 | 69.10 | 226937 | 0.83% |
| 17 Apr 2025 | 70.27 | 68.60 | 72.00 | 67.00 | 159285 | 3.64% |
| 16 Apr 2025 | 67.80 | 66.40 | 69.75 | 65.62 | 319296 | 2.96% |
| 15 Apr 2025 | 65.85 | 63.11 | 67.80 | 63.05 | 250841 | 4.99% |
| 11 Apr 2025 | 62.72 | 61.01 | 63.40 | 60.60 | 123507 | 1.42% |
| 09 Apr 2025 | 61.84 | 60.63 | 63.45 | 57.51 | 92059 | 3.52% |
| 08 Apr 2025 | 59.74 | 61.50 | 61.83 | 58.00 | 179356 | -1.11% |
| 07 Apr 2025 | 60.41 | 56.00 | 61.99 | 53.50 | 198694 | 4.28% |
| 04 Apr 2025 | 57.93 | 56.50 | 58.50 | 55.20 | 166073 | 1.72% |
| 03 Apr 2025 | 56.95 | 54.02 | 58.39 | 54.02 | 95826 | 3.26% |
| 02 Apr 2025 | 55.15 | 54.95 | 57.10 | 53.54 | 202910 | -1.64% |
| 01 Apr 2025 | 56.07 | 55.30 | 58.35 | 53.50 | 99871 | 1.28% |
| 28 Mar 2025 | 55.36 | 57.34 | 58.00 | 53.00 | 128701 | 2.67% |
| 27 Mar 2025 | 53.92 | 53.95 | 56.51 | 52.00 | 221210 | -0.06% |
| 26 Mar 2025 | 53.95 | 57.02 | 58.00 | 53.35 | 234672 | -6.53% |
| 25 Mar 2025 | 57.72 | 58.52 | 59.40 | 56.82 | 162131 | -2.15% |
| 24 Mar 2025 | 58.99 | 61.00 | 61.00 | 58.20 | 247556 | 1.48% |
| 21 Mar 2025 | 58.13 | 59.50 | 59.50 | 57.74 | 60416 | -0.33% |
| 20 Mar 2025 | 58.32 | 60.41 | 60.84 | 57.50 | 60801 | -2.56% |
| 19 Mar 2025 | 59.85 | 61.06 | 61.10 | 59.10 | 62864 | -0.32% |
| 18 Mar 2025 | 60.04 | 61.05 | 62.50 | 59.89 | 87367 | 0.28% |
| 17 Mar 2025 | 59.87 | 61.99 | 61.99 | 59.30 | 86068 | -0.18% |
| 13 Mar 2025 | 59.98 | 61.21 | 61.72 | 59.36 | 39280 | -0.45% |
| 12 Mar 2025 | 60.25 | 62.98 | 62.98 | 60.00 | 64270 | -2.81% |
| 11 Mar 2025 | 61.99 | 63.00 | 63.37 | 61.50 | 46704 | -1.15% |
| 10 Mar 2025 | 62.71 | 62.41 | 68.00 | 61.61 | 90037 | 0.61% |
| 07 Mar 2025 | 62.33 | 62.10 | 63.49 | 61.05 | 22461 | 0.35% |
| 06 Mar 2025 | 62.11 | 63.84 | 64.48 | 60.50 | 30411 | -1.43% |
| 05 Mar 2025 | 63.01 | 63.15 | 64.00 | 62.00 | 24639 | -0.22% |
| 04 Mar 2025 | 63.15 | 64.25 | 64.25 | 62.80 | 39742 | -0.41% |
| 03 Mar 2025 | 63.41 | 63.95 | 64.55 | 61.01 | 24553 | 0.78% |
| 28 Feb 2025 | 62.92 | 61.42 | 66.23 | 60.00 | 138735 | 4.50% |
| 27 Feb 2025 | 60.21 | 64.90 | 64.90 | 60.05 | 32036 | -3.63% |
| 25 Feb 2025 | 62.48 | 64.29 | 65.50 | 62.00 | 8553 | -0.98% |
| 24 Feb 2025 | 63.10 | 65.99 | 65.99 | 62.00 | 55019 | -2.98% |
| 21 Feb 2025 | 65.04 | 64.84 | 66.47 | 64.84 | 44025 | -0.02% |
| 20 Feb 2025 | 65.05 | 65.90 | 67.00 | 64.50 | 54741 | -1.26% |
| 19 Feb 2025 | 65.88 | 65.25 | 68.50 | 64.97 | 31845 | 3.75% |
| 18 Feb 2025 | 63.50 | 67.09 | 69.59 | 62.45 | 44013 | -8.49% |
| 17 Feb 2025 | 69.39 | 70.55 | 71.00 | 66.99 | 50342 | -1.64% |
| 14 Feb 2025 | 70.55 | 69.94 | 72.50 | 67.01 | 56641 | 0.96% |
| 13 Feb 2025 | 69.88 | 69.61 | 71.84 | 69.00 | 23754 | -1.03% |
| 12 Feb 2025 | 70.61 | 72.89 | 72.89 | 68.00 | 42899 | -0.34% |
| 11 Feb 2025 | 70.85 | 69.50 | 71.80 | 64.00 | 45258 | 0.35% |
| 10 Feb 2025 | 70.60 | 70.98 | 70.98 | 67.62 | 33392 | 2.20% |
| 07 Feb 2025 | 69.08 | 68.49 | 71.79 | 66.97 | 22840 | 2.34% |
| 06 Feb 2025 | 67.50 | 68.50 | 68.99 | 66.53 | 67958 | 0.55% |
| 05 Feb 2025 | 67.13 | 66.54 | 68.50 | 66.23 | 20364 | 0.89% |
| 04 Feb 2025 | 66.54 | 66.90 | 67.50 | 65.00 | 58640 | 1.34% |
| 03 Feb 2025 | 65.66 | 64.70 | 67.49 | 63.51 | 33168 | 1.44% |
| 01 Feb 2025 | 64.73 | 66.90 | 66.90 | 63.61 | 9971 | 0.81% |
| 31 Jan 2025 | 64.21 | 62.22 | 65.80 | 62.22 | 5648 | -0.16% |
| 30 Jan 2025 | 64.31 | 64.55 | 66.95 | 63.55 | 14216 | -0.37% |
| 29 Jan 2025 | 64.55 | 63.68 | 66.00 | 63.15 | 19131 | 1.37% |
| 28 Jan 2025 | 63.68 | 64.55 | 65.89 | 62.43 | 33604 | -3.10% |
| 27 Jan 2025 | 65.72 | 66.20 | 66.50 | 65.05 | 10817 | -1.85% |
| 24 Jan 2025 | 66.96 | 68.00 | 69.75 | 66.05 | 13999 | 0.80% |
| 23 Jan 2025 | 66.43 | 67.45 | 67.50 | 66.00 | 8234 | -0.14% |
| 22 Jan 2025 | 66.52 | 67.11 | 67.80 | 65.00 | 15031 | -0.88% |
| 21 Jan 2025 | 67.11 | 69.80 | 69.80 | 65.00 | 26096 | -0.03% |
| 20 Jan 2025 | 67.13 | 65.50 | 68.00 | 65.50 | 9707 | 2.79% |
| 17 Jan 2025 | 65.31 | 64.71 | 66.80 | 63.00 | 32010 | 0.77% |
| 16 Jan 2025 | 64.81 | 64.41 | 66.98 | 64.41 | 81370 | -4.41% |
| 15 Jan 2025 | 67.80 | 62.49 | 69.06 | 62.49 | 102529 | 3.07% |
| 14 Jan 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 29036 | -5.01% |
| 13 Jan 2025 | 69.25 | 69.30 | 69.30 | 69.25 | 46534 | -5.01% |
| 10 Jan 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 19640 | -2.00% |
| 09 Jan 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 1352 | -2.00% |
| 08 Jan 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 1255 | -2.00% |
| 07 Jan 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 12634 | -2.01% |
| 06 Jan 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 7329 | -2.01% |
| 03 Jan 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 1846 | -2.00% |
| 02 Jan 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 1241 | -2.01% |
| 01 Jan 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 1229 | -2.01% |
| 31 Dec 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 476 | -2.00% |
| 30 Dec 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 555 | -2.01% |
| 27 Dec 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 129 | -2.01% |
| 26 Dec 2024 | 91.10 | 91.10 | 91.20 | 91.10 | 521 | -2.00% |
| 24 Dec 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 382 | -2.00% |
| 23 Dec 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 893 | -2.00% |
| 20 Dec 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 11927 | 1.99% |
| 19 Dec 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 7420 | 2.00% |
| 18 Dec 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 13470 | 1.99% |
| 17 Dec 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 5223 | 1.99% |
| 16 Dec 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1228 | 2.00% |
| 13 Dec 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 11692 | 1.99% |
| 12 Dec 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 4742 | 1.99% |
| 11 Dec 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 11031 | 2.00% |
| 10 Dec 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 2670 | 2.00% |
| 09 Dec 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 2098 | 1.99% |
| 06 Dec 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 2136 | 1.99% |
| 05 Dec 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 5114 | 1.99% |
| 04 Dec 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 2003 | 1.99% |
| 03 Dec 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 2714 | 1.99% |
| 02 Dec 2024 | 73.44 | 70.56 | 73.44 | 70.56 | 13105 | 2.00% |
| 29 Nov 2024 | 72.00 | 73.29 | 73.29 | 72.00 | 145673 | 0.19% |
| 28 Nov 2024 | 71.86 | 68.51 | 71.86 | 68.51 | 43088 | 5.00% |
| 27 Nov 2024 | 68.44 | 64.00 | 68.46 | 63.60 | 67752 | 4.97% |
| 26 Nov 2024 | 65.20 | 64.50 | 65.42 | 61.05 | 64191 | 4.62% |
| 25 Nov 2024 | 62.32 | 61.99 | 62.52 | 60.00 | 38245 | 4.63% |
| 22 Nov 2024 | 59.56 | 59.90 | 60.70 | 59.00 | 38000 | 0.88% |
| 21 Nov 2024 | 59.04 | 59.85 | 60.99 | 58.50 | 19654 | -0.25% |
| 19 Nov 2024 | 59.19 | 58.55 | 61.00 | 58.20 | 18993 | 1.09% |
| 18 Nov 2024 | 58.55 | 61.90 | 61.90 | 58.00 | 27612 | -2.64% |
| 14 Nov 2024 | 60.14 | 61.00 | 61.00 | 58.50 | 38550 | -1.72% |
| 13 Nov 2024 | 61.19 | 63.55 | 63.60 | 60.00 | 20837 | -2.30% |
| 12 Nov 2024 | 62.63 | 66.00 | 66.00 | 62.00 | 76404 | -3.20% |
| 11 Nov 2024 | 64.70 | 66.54 | 66.54 | 62.75 | 16247 | -1.60% |
| 08 Nov 2024 | 65.75 | 66.13 | 67.30 | 65.00 | 20934 | -0.57% |
| 07 Nov 2024 | 66.13 | 66.50 | 66.97 | 63.51 | 46962 | 0.58% |
| 06 Nov 2024 | 65.75 | 66.90 | 66.90 | 63.30 | 50051 | 0.21% |
| 05 Nov 2024 | 65.61 | 66.90 | 66.90 | 64.35 | 50309 | -0.21% |
| 04 Nov 2024 | 65.75 | 67.35 | 68.50 | 65.00 | 54828 | -3.62% |
| 01 Nov 2024 | 68.22 | 66.75 | 69.00 | 66.20 | 98682 | 5.26% |
| 31 Oct 2024 | 64.81 | 64.25 | 69.40 | 63.70 | 1069021 | 1.79% |
| 30 Oct 2024 | 63.67 | 66.00 | 69.39 | 61.00 | 1905013 | -15.60% |
| 29 Oct 2024 | 75.44 | 96.00 | 96.00 | 75.44 | 821182 | -20.00% |
| 28 Oct 2024 | 94.30 | 99.81 | 99.81 | 93.00 | 187853 | -3.47% |
| 25 Oct 2024 | 97.69 | 102.00 | 102.00 | 96.00 | 315757 | -3.06% |
| 24 Oct 2024 | 100.77 | 97.25 | 101.90 | 96.12 | 405112 | 2.88% |
| 23 Oct 2024 | 97.95 | 98.11 | 102.01 | 95.12 | 206332 | -0.76% |
| 22 Oct 2024 | 98.70 | 100.21 | 102.30 | 96.00 | 239730 | -2.16% |
| 21 Oct 2024 | 100.88 | 102.01 | 103.08 | 98.86 | 169133 | -0.59% |
| 18 Oct 2024 | 101.48 | 104.03 | 104.03 | 100.10 | 200691 | -0.98% |
| 17 Oct 2024 | 102.48 | 106.00 | 107.00 | 100.01 | 167943 | -2.10% |
| 16 Oct 2024 | 104.68 | 107.50 | 107.98 | 103.00 | 175297 | -1.17% |
| 15 Oct 2024 | 105.92 | 109.45 | 109.50 | 105.40 | 117628 | -1.69% |
| 14 Oct 2024 | 107.74 | 109.45 | 109.50 | 106.10 | 78237 | -0.70% |
| 11 Oct 2024 | 108.50 | 112.88 | 112.88 | 106.35 | 97588 | -3.09% |
| 10 Oct 2024 | 111.96 | 112.99 | 114.89 | 105.00 | 265396 | 1.42% |
