SREEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 216.37 | 218.10 | 219.45 | 216.00 | 15228 | -0.46% |
| 18 Dec 2025 | 217.36 | 217.21 | 218.99 | 215.01 | 8334 | 0.04% |
| 17 Dec 2025 | 217.27 | 215.05 | 219.32 | 215.05 | 3833 | -0.54% |
| 16 Dec 2025 | 218.45 | 220.13 | 220.68 | 216.91 | 6425 | -0.98% |
| 15 Dec 2025 | 220.61 | 220.56 | 221.80 | 218.52 | 10986 | 0.88% |
| 12 Dec 2025 | 218.68 | 226.50 | 226.50 | 215.65 | 19263 | -1.08% |
| 11 Dec 2025 | 221.06 | 224.02 | 226.02 | 220.53 | 21345 | -1.32% |
| 10 Dec 2025 | 224.02 | 226.34 | 226.68 | 223.15 | 2755 | -0.62% |
| 09 Dec 2025 | 225.42 | 224.96 | 228.60 | 218.00 | 6413 | -0.27% |
| 08 Dec 2025 | 226.03 | 232.90 | 232.90 | 222.95 | 7510 | -2.38% |
| 05 Dec 2025 | 231.53 | 229.73 | 232.00 | 225.22 | 8202 | 2.28% |
| 04 Dec 2025 | 226.37 | 226.01 | 228.30 | 225.00 | 946 | 0.19% |
| 03 Dec 2025 | 225.94 | 226.63 | 228.98 | 224.13 | 3520 | 0.17% |
| 02 Dec 2025 | 225.55 | 223.51 | 229.78 | 223.51 | 3951 | -0.54% |
| 01 Dec 2025 | 226.78 | 232.94 | 232.94 | 226.07 | 9061 | -1.34% |
| 28 Nov 2025 | 229.86 | 230.76 | 233.20 | 226.92 | 7011 | -0.22% |
| 27 Nov 2025 | 230.36 | 228.00 | 231.64 | 227.11 | 1850 | 1.32% |
| 26 Nov 2025 | 227.37 | 226.00 | 232.00 | 226.00 | 4974 | 1.03% |
| 25 Nov 2025 | 225.06 | 225.63 | 227.75 | 221.26 | 4097 | -0.25% |
| 24 Nov 2025 | 225.62 | 228.00 | 228.00 | 221.70 | 15777 | 0.41% |
| 21 Nov 2025 | 224.69 | 231.90 | 234.79 | 222.10 | 11419 | -2.35% |
| 20 Nov 2025 | 230.10 | 236.40 | 236.51 | 228.25 | 4815 | -1.13% |
| 19 Nov 2025 | 232.72 | 238.80 | 238.80 | 228.14 | 6908 | -1.09% |
| 18 Nov 2025 | 235.28 | 234.42 | 239.95 | 234.00 | 9401 | 0.37% |
| 17 Nov 2025 | 234.42 | 228.50 | 241.57 | 228.50 | 30490 | 5.66% |
| 14 Nov 2025 | 221.86 | 218.00 | 224.50 | 218.00 | 2808 | -0.06% |
| 13 Nov 2025 | 221.99 | 221.22 | 225.40 | 220.15 | 3113 | -0.56% |
| 12 Nov 2025 | 223.23 | 225.73 | 225.79 | 222.11 | 1643 | 0.31% |
| 11 Nov 2025 | 222.54 | 226.89 | 226.89 | 221.62 | 3415 | 0.00% |
| 10 Nov 2025 | 222.55 | 228.42 | 228.42 | 221.37 | 3175 | -1.57% |
| 07 Nov 2025 | 226.11 | 222.61 | 226.95 | 220.96 | 5287 | 1.96% |
| 06 Nov 2025 | 221.77 | 230.30 | 230.30 | 217.95 | 6503 | -1.77% |
| 04 Nov 2025 | 225.76 | 228.84 | 228.84 | 223.99 | 2497 | 0.24% |
| 03 Nov 2025 | 225.22 | 227.90 | 227.90 | 222.22 | 8820 | -0.41% |
| 31 Oct 2025 | 226.15 | 229.85 | 229.85 | 226.00 | 2358 | -1.23% |
| 30 Oct 2025 | 228.96 | 228.25 | 229.70 | 226.35 | 2849 | 0.31% |
| 29 Oct 2025 | 228.25 | 228.50 | 230.10 | 226.59 | 4715 | -0.25% |
| 28 Oct 2025 | 228.83 | 230.00 | 230.00 | 226.15 | 2747 | 0.18% |
| 27 Oct 2025 | 228.41 | 230.00 | 230.72 | 227.00 | 2364 | -0.05% |
| 24 Oct 2025 | 228.52 | 226.32 | 230.68 | 226.32 | 1889 | 0.15% |
| 23 Oct 2025 | 228.17 | 231.22 | 231.22 | 228.10 | 5125 | -1.07% |
| 21 Oct 2025 | 230.63 | 227.91 | 231.99 | 227.75 | 7045 | 1.19% |
| 20 Oct 2025 | 227.91 | 228.47 | 229.50 | 225.35 | 3358 | 0.33% |
| 17 Oct 2025 | 227.16 | 226.20 | 231.80 | 226.20 | 2508 | -0.66% |
| 16 Oct 2025 | 228.67 | 229.83 | 229.83 | 226.52 | 3104 | 0.34% |
| 15 Oct 2025 | 227.89 | 229.88 | 233.60 | 223.00 | 25497 | 0.58% |
| 14 Oct 2025 | 226.58 | 231.29 | 231.29 | 223.40 | 8226 | -0.86% |
| 13 Oct 2025 | 228.55 | 234.88 | 234.88 | 228.30 | 4662 | -1.21% |
| 10 Oct 2025 | 231.34 | 222.60 | 235.00 | 222.60 | 21737 | 3.73% |
| 09 Oct 2025 | 223.02 | 225.78 | 225.78 | 222.50 | 4004 | 0.14% |
| 08 Oct 2025 | 222.70 | 224.03 | 225.56 | 221.70 | 20972 | -0.46% |
| 07 Oct 2025 | 223.73 | 225.90 | 225.90 | 222.80 | 7545 | 0.12% |
| 06 Oct 2025 | 223.46 | 230.35 | 230.35 | 221.35 | 12253 | -2.08% |
| 03 Oct 2025 | 228.20 | 232.90 | 232.90 | 226.51 | 4797 | -0.07% |
| 01 Oct 2025 | 228.35 | 231.00 | 231.00 | 227.50 | 2887 | 0.79% |
| 30 Sep 2025 | 226.57 | 230.00 | 230.22 | 225.30 | 4850 | -1.06% |
| 29 Sep 2025 | 229.00 | 233.80 | 233.80 | 227.71 | 6108 | -1.34% |
| 26 Sep 2025 | 232.12 | 234.70 | 234.70 | 230.12 | 9699 | -0.12% |
| 25 Sep 2025 | 232.39 | 235.20 | 236.48 | 229.32 | 12622 | -0.68% |
| 24 Sep 2025 | 233.99 | 238.39 | 240.89 | 232.37 | 8327 | -1.48% |
| 23 Sep 2025 | 237.50 | 240.00 | 243.29 | 236.99 | 8166 | -0.85% |
| 22 Sep 2025 | 239.54 | 243.00 | 244.21 | 238.15 | 12187 | -0.74% |
| 19 Sep 2025 | 241.32 | 246.49 | 246.49 | 240.00 | 17066 | -1.12% |
| 18 Sep 2025 | 244.05 | 250.50 | 253.80 | 242.80 | 46450 | -0.78% |
| 17 Sep 2025 | 245.98 | 241.00 | 258.00 | 237.99 | 165210 | 3.92% |
| 16 Sep 2025 | 236.71 | 234.80 | 241.00 | 232.00 | 30306 | 2.11% |
| 15 Sep 2025 | 231.82 | 235.44 | 238.48 | 231.22 | 7676 | -1.05% |
| 12 Sep 2025 | 234.29 | 236.44 | 237.78 | 232.00 | 3208 | 0.86% |
| 11 Sep 2025 | 232.30 | 236.50 | 236.50 | 231.25 | 2700 | -0.41% |
| 10 Sep 2025 | 233.25 | 230.17 | 238.01 | 230.17 | 5916 | 0.45% |
| 09 Sep 2025 | 232.20 | 237.90 | 237.90 | 231.00 | 5375 | -0.67% |
| 08 Sep 2025 | 233.76 | 237.27 | 239.69 | 233.12 | 9996 | -0.91% |
| 05 Sep 2025 | 235.90 | 240.64 | 240.64 | 235.39 | 3360 | -1.15% |
| 04 Sep 2025 | 238.65 | 242.60 | 245.00 | 237.99 | 16894 | 1.15% |
| 03 Sep 2025 | 235.93 | 238.21 | 238.88 | 234.81 | 4523 | -0.12% |
| 02 Sep 2025 | 236.21 | 235.30 | 239.87 | 235.21 | 23387 | -0.55% |
| 01 Sep 2025 | 237.51 | 236.54 | 240.68 | 232.82 | 2341 | 1.08% |
| 29 Aug 2025 | 234.97 | 230.70 | 237.86 | 230.01 | 16400 | 3.05% |
| 28 Aug 2025 | 228.01 | 228.96 | 230.60 | 225.61 | 3636 | -0.25% |
| 26 Aug 2025 | 228.59 | 231.80 | 231.80 | 226.21 | 3187 | -0.42% |
| 25 Aug 2025 | 229.55 | 233.08 | 234.95 | 227.95 | 6589 | -1.51% |
| 22 Aug 2025 | 233.08 | 234.32 | 235.98 | 232.05 | 4637 | -0.69% |
| 21 Aug 2025 | 234.70 | 236.00 | 236.00 | 233.92 | 3904 | 0.38% |
| 20 Aug 2025 | 233.82 | 236.53 | 238.28 | 231.98 | 10095 | -0.86% |
| 19 Aug 2025 | 235.86 | 235.51 | 237.98 | 232.20 | 2029 | 0.89% |
| 18 Aug 2025 | 233.77 | 235.00 | 237.70 | 230.81 | 17967 | -2.02% |
| 14 Aug 2025 | 238.60 | 244.00 | 244.00 | 232.69 | 2700 | -0.13% |
| 13 Aug 2025 | 238.91 | 239.89 | 240.00 | 236.00 | 2706 | 0.79% |
| 12 Aug 2025 | 237.04 | 232.00 | 237.50 | 232.00 | 6636 | 0.89% |
| 11 Aug 2025 | 234.96 | 231.55 | 238.49 | 231.55 | 2183 | 0.14% |
| 08 Aug 2025 | 234.62 | 237.26 | 237.97 | 232.23 | 2178 | -0.54% |
| 07 Aug 2025 | 235.90 | 239.24 | 241.84 | 233.35 | 2233 | -1.91% |
| 06 Aug 2025 | 240.50 | 242.19 | 242.20 | 237.21 | 1652 | 0.29% |
| 05 Aug 2025 | 239.80 | 241.49 | 242.50 | 239.03 | 986 | 0.02% |
| 04 Aug 2025 | 239.76 | 237.26 | 242.75 | 237.00 | 2643 | 0.55% |
| 01 Aug 2025 | 238.45 | 244.00 | 244.00 | 236.95 | 2322 | -0.46% |
| 31 Jul 2025 | 239.55 | 239.00 | 243.35 | 237.55 | 1228 | 0.17% |
| 30 Jul 2025 | 239.15 | 240.65 | 241.90 | 238.30 | 1493 | 0.36% |
| 29 Jul 2025 | 238.30 | 241.60 | 243.70 | 236.95 | 3659 | -0.81% |
| 28 Jul 2025 | 240.25 | 240.15 | 244.35 | 236.60 | 2739 | 0.06% |
| 25 Jul 2025 | 240.10 | 244.10 | 247.60 | 237.95 | 8013 | -1.92% |
| 24 Jul 2025 | 244.80 | 244.35 | 245.00 | 242.55 | 868 | 0.18% |
| 23 Jul 2025 | 244.35 | 245.30 | 247.75 | 243.55 | 3042 | -0.37% |
| 22 Jul 2025 | 245.25 | 248.30 | 249.65 | 244.20 | 4252 | -0.81% |
| 21 Jul 2025 | 247.25 | 249.80 | 249.80 | 245.00 | 2617 | 0.26% |
| 18 Jul 2025 | 246.60 | 249.00 | 249.00 | 243.15 | 2013 | -0.12% |
| 17 Jul 2025 | 246.90 | 249.70 | 249.70 | 245.10 | 2958 | -0.10% |
| 16 Jul 2025 | 247.15 | 251.80 | 251.85 | 245.05 | 9272 | -0.68% |
| 15 Jul 2025 | 248.85 | 251.45 | 256.00 | 247.55 | 8920 | -0.30% |
| 14 Jul 2025 | 249.60 | 246.55 | 252.20 | 246.55 | 3473 | -0.48% |
| 11 Jul 2025 | 250.80 | 249.85 | 251.70 | 248.00 | 2353 | -0.26% |
| 10 Jul 2025 | 251.45 | 250.75 | 255.55 | 248.60 | 7722 | 0.94% |
| 09 Jul 2025 | 249.10 | 249.40 | 252.45 | 248.50 | 2221 | -0.04% |
| 08 Jul 2025 | 249.20 | 250.15 | 251.00 | 248.75 | 1218 | 0.36% |
| 07 Jul 2025 | 248.30 | 251.90 | 252.60 | 245.95 | 3473 | -1.43% |
| 04 Jul 2025 | 251.90 | 254.60 | 254.60 | 249.00 | 4477 | 0.72% |
| 03 Jul 2025 | 250.10 | 252.65 | 254.25 | 248.15 | 3787 | 0.38% |
| 02 Jul 2025 | 249.15 | 254.00 | 254.00 | 248.60 | 4804 | -0.16% |
| 01 Jul 2025 | 249.55 | 253.15 | 253.15 | 247.20 | 3632 | -0.48% |
| 30 Jun 2025 | 250.76 | 253.00 | 254.12 | 249.01 | 7582 | -1.67% |
| 27 Jun 2025 | 255.03 | 248.72 | 257.00 | 248.02 | 10647 | 3.26% |
| 26 Jun 2025 | 246.98 | 246.00 | 249.99 | 245.00 | 3385 | -0.14% |
| 25 Jun 2025 | 247.32 | 240.02 | 249.00 | 240.00 | 6081 | 2.99% |
| 24 Jun 2025 | 240.13 | 256.69 | 256.69 | 238.36 | 3903 | 0.48% |
| 23 Jun 2025 | 238.98 | 237.10 | 240.74 | 235.13 | 3152 | -0.79% |
| 20 Jun 2025 | 240.89 | 244.13 | 244.57 | 238.02 | 5006 | -0.17% |
| 19 Jun 2025 | 241.31 | 241.65 | 245.00 | 240.50 | 4416 | -1.53% |
| 18 Jun 2025 | 245.06 | 248.51 | 248.51 | 243.05 | 4327 | -1.12% |
| 17 Jun 2025 | 247.83 | 244.00 | 249.42 | 244.00 | 3618 | 0.55% |
| 16 Jun 2025 | 246.48 | 245.80 | 249.78 | 243.32 | 4507 | 0.28% |
| 13 Jun 2025 | 245.80 | 248.70 | 248.70 | 242.99 | 3274 | -0.86% |
| 12 Jun 2025 | 247.92 | 251.78 | 251.78 | 245.42 | 4647 | 0.25% |
| 11 Jun 2025 | 247.30 | 251.40 | 251.40 | 246.02 | 4552 | 0.33% |
| 10 Jun 2025 | 246.49 | 253.00 | 253.00 | 245.35 | 9100 | -0.82% |
| 09 Jun 2025 | 248.52 | 247.05 | 251.45 | 246.75 | 8225 | 0.60% |
| 06 Jun 2025 | 247.05 | 248.70 | 253.01 | 243.03 | 5386 | 1.32% |
| 05 Jun 2025 | 243.84 | 245.28 | 248.73 | 242.41 | 4600 | -0.02% |
| 04 Jun 2025 | 243.88 | 247.74 | 248.23 | 241.20 | 3312 | 0.03% |
| 03 Jun 2025 | 243.81 | 247.00 | 247.00 | 243.05 | 3243 | -0.37% |
| 02 Jun 2025 | 244.72 | 250.00 | 250.00 | 244.40 | 7241 | -1.45% |
| 30 May 2025 | 248.32 | 254.70 | 257.00 | 247.12 | 6443 | -1.72% |
| 29 May 2025 | 252.66 | 251.70 | 253.88 | 250.39 | 6558 | 1.94% |
| 28 May 2025 | 247.85 | 252.74 | 252.89 | 244.99 | 7815 | -0.12% |
| 27 May 2025 | 248.16 | 256.80 | 256.80 | 246.60 | 3485 | -1.66% |
| 26 May 2025 | 252.35 | 253.59 | 257.70 | 251.22 | 6325 | 0.55% |
| 23 May 2025 | 250.96 | 252.87 | 252.90 | 250.20 | 4280 | 0.23% |
| 22 May 2025 | 250.39 | 255.48 | 255.48 | 249.26 | 6581 | -2.06% |
| 21 May 2025 | 255.66 | 258.80 | 258.80 | 249.16 | 31012 | 1.00% |
| 20 May 2025 | 253.13 | 245.90 | 262.00 | 244.78 | 34736 | 4.37% |
| 19 May 2025 | 242.54 | 246.06 | 249.51 | 241.18 | 6122 | -1.43% |
| 16 May 2025 | 246.06 | 249.48 | 249.48 | 242.36 | 8883 | 0.31% |
| 15 May 2025 | 245.31 | 237.78 | 246.00 | 237.21 | 16119 | 3.61% |
| 14 May 2025 | 236.76 | 238.06 | 238.56 | 234.81 | 2782 | 0.49% |
| 13 May 2025 | 235.60 | 238.70 | 241.80 | 234.12 | 4665 | 0.25% |
| 12 May 2025 | 235.01 | 234.80 | 238.78 | 231.89 | 3683 | 3.99% |
| 09 May 2025 | 225.99 | 222.00 | 228.48 | 220.89 | 4185 | -1.16% |
| 08 May 2025 | 228.65 | 231.45 | 236.78 | 223.35 | 4693 | -1.06% |
| 07 May 2025 | 231.09 | 231.97 | 233.83 | 229.27 | 4052 | -1.00% |
| 06 May 2025 | 233.43 | 236.78 | 239.31 | 230.20 | 5369 | -1.41% |
| 05 May 2025 | 236.77 | 238.00 | 241.68 | 233.00 | 3835 | 0.37% |
| 02 May 2025 | 235.89 | 235.96 | 243.37 | 235.00 | 3998 | -1.96% |
| 30 Apr 2025 | 240.61 | 246.20 | 248.25 | 238.35 | 3335 | -1.69% |
| 29 Apr 2025 | 244.74 | 248.22 | 252.96 | 242.26 | 9517 | -2.44% |
| 28 Apr 2025 | 250.85 | 239.80 | 258.50 | 236.17 | 57164 | 5.96% |
| 25 Apr 2025 | 236.75 | 242.80 | 244.90 | 233.72 | 6739 | -1.38% |
| 24 Apr 2025 | 240.07 | 243.90 | 243.90 | 239.13 | 3480 | -0.74% |
| 23 Apr 2025 | 241.86 | 242.65 | 243.78 | 238.61 | 4561 | 0.85% |
| 22 Apr 2025 | 239.81 | 241.78 | 242.10 | 237.61 | 6149 | 1.03% |
| 21 Apr 2025 | 237.36 | 235.00 | 245.00 | 234.00 | 13222 | 2.03% |
| 17 Apr 2025 | 232.64 | 237.59 | 237.59 | 230.00 | 5678 | -0.47% |
| 16 Apr 2025 | 233.73 | 237.85 | 238.80 | 232.00 | 3225 | -0.29% |
| 15 Apr 2025 | 234.42 | 232.22 | 236.75 | 232.18 | 6066 | 0.47% |
| 11 Apr 2025 | 233.33 | 223.60 | 235.77 | 223.60 | 3533 | 4.59% |
| 09 Apr 2025 | 223.10 | 223.89 | 228.20 | 221.00 | 3413 | -1.87% |
| 08 Apr 2025 | 227.34 | 227.69 | 229.80 | 224.08 | 4117 | 2.85% |
| 07 Apr 2025 | 221.04 | 228.84 | 229.80 | 218.45 | 8370 | -4.93% |
| 04 Apr 2025 | 232.50 | 237.02 | 238.99 | 230.12 | 7846 | -1.42% |
| 03 Apr 2025 | 235.85 | 231.75 | 239.00 | 228.24 | 9037 | 1.77% |
| 02 Apr 2025 | 231.75 | 226.78 | 237.67 | 222.55 | 8674 | 3.50% |
| 01 Apr 2025 | 223.91 | 219.70 | 229.00 | 219.70 | 3663 | 1.95% |
| 28 Mar 2025 | 219.63 | 227.80 | 227.80 | 217.00 | 26888 | -1.85% |
| 27 Mar 2025 | 223.78 | 226.22 | 227.92 | 222.41 | 12763 | -0.12% |
| 26 Mar 2025 | 224.06 | 233.82 | 233.82 | 222.04 | 9426 | -2.75% |
| 25 Mar 2025 | 230.39 | 237.46 | 237.46 | 228.60 | 11194 | -2.49% |
| 24 Mar 2025 | 236.28 | 243.95 | 243.95 | 233.65 | 9290 | -1.24% |
| 21 Mar 2025 | 239.25 | 231.25 | 242.80 | 231.25 | 8638 | 1.37% |
| 20 Mar 2025 | 236.02 | 239.35 | 239.94 | 232.00 | 9912 | 0.55% |
| 19 Mar 2025 | 234.73 | 234.35 | 239.00 | 232.06 | 6039 | 2.12% |
| 18 Mar 2025 | 229.85 | 224.20 | 231.55 | 224.20 | 16919 | 3.59% |
| 17 Mar 2025 | 221.89 | 222.63 | 224.94 | 218.82 | 7251 | 1.28% |
| 13 Mar 2025 | 219.08 | 224.05 | 229.59 | 216.55 | 11778 | -1.84% |
| 12 Mar 2025 | 223.18 | 226.88 | 228.38 | 220.85 | 6307 | -1.11% |
| 11 Mar 2025 | 225.68 | 226.00 | 232.07 | 220.60 | 7990 | -1.51% |
| 10 Mar 2025 | 229.15 | 235.70 | 236.99 | 225.10 | 5729 | -1.63% |
| 07 Mar 2025 | 232.94 | 235.98 | 238.19 | 230.12 | 14065 | 0.39% |
| 06 Mar 2025 | 232.03 | 235.15 | 235.15 | 230.26 | 3048 | 0.62% |
| 05 Mar 2025 | 230.60 | 229.90 | 233.38 | 226.03 | 5233 | 1.64% |
| 04 Mar 2025 | 226.87 | 218.18 | 229.69 | 216.64 | 9241 | 4.19% |
| 03 Mar 2025 | 217.75 | 226.05 | 227.69 | 215.42 | 11428 | -1.78% |
| 28 Feb 2025 | 221.70 | 222.50 | 227.45 | 220.00 | 19038 | -3.71% |
| 27 Feb 2025 | 230.25 | 234.80 | 234.85 | 227.35 | 6649 | -0.15% |
| 25 Feb 2025 | 230.60 | 231.65 | 235.20 | 229.85 | 6410 | 0.99% |
| 24 Feb 2025 | 228.35 | 230.00 | 232.65 | 225.85 | 5324 | -2.00% |
| 21 Feb 2025 | 233.00 | 232.95 | 237.80 | 232.00 | 4332 | -1.06% |
| 20 Feb 2025 | 235.50 | 235.20 | 240.00 | 229.25 | 9718 | 0.28% |
| 19 Feb 2025 | 234.85 | 227.00 | 239.25 | 227.00 | 5362 | 2.40% |
| 18 Feb 2025 | 229.35 | 237.05 | 237.05 | 228.00 | 5048 | -2.71% |
| 17 Feb 2025 | 235.75 | 235.00 | 238.80 | 228.55 | 5033 | 0.49% |
| 14 Feb 2025 | 234.60 | 244.00 | 244.00 | 232.30 | 7682 | -3.22% |
| 13 Feb 2025 | 242.40 | 224.00 | 249.75 | 222.00 | 30508 | 5.51% |
| 12 Feb 2025 | 229.75 | 234.25 | 235.00 | 222.75 | 11961 | -1.37% |
| 11 Feb 2025 | 232.95 | 242.80 | 245.80 | 230.20 | 18019 | -4.06% |
| 10 Feb 2025 | 242.80 | 247.00 | 247.00 | 242.00 | 5883 | -1.62% |
| 07 Feb 2025 | 246.80 | 248.10 | 251.70 | 243.40 | 14348 | 0.71% |
| 06 Feb 2025 | 245.05 | 258.90 | 259.65 | 243.80 | 44430 | -3.92% |
| 05 Feb 2025 | 255.05 | 252.30 | 258.00 | 251.15 | 7282 | 1.61% |
| 04 Feb 2025 | 251.00 | 260.15 | 260.15 | 239.95 | 53346 | -1.59% |
| 03 Feb 2025 | 255.05 | 259.00 | 269.25 | 253.05 | 22288 | -1.62% |
| 01 Feb 2025 | 259.25 | 262.00 | 272.00 | 256.05 | 97592 | 0.74% |
| 31 Jan 2025 | 257.35 | 261.80 | 263.65 | 255.20 | 10283 | -0.64% |
| 30 Jan 2025 | 259.00 | 262.90 | 265.05 | 253.00 | 8384 | -1.48% |
| 29 Jan 2025 | 262.90 | 261.00 | 270.00 | 258.05 | 41753 | 0.98% |
| 28 Jan 2025 | 260.35 | 240.60 | 279.70 | 230.00 | 216764 | 8.52% |
| 27 Jan 2025 | 239.90 | 243.55 | 245.45 | 235.00 | 8880 | -1.50% |
| 24 Jan 2025 | 243.55 | 247.10 | 247.10 | 241.15 | 4098 | 1.06% |
| 23 Jan 2025 | 241.00 | 249.70 | 249.70 | 238.95 | 4424 | -0.54% |
| 22 Jan 2025 | 242.30 | 245.45 | 246.30 | 242.00 | 7233 | -1.26% |
| 21 Jan 2025 | 245.40 | 246.25 | 248.80 | 243.80 | 8475 | -0.08% |
| 20 Jan 2025 | 245.60 | 248.65 | 249.70 | 244.50 | 8214 | -0.65% |
| 17 Jan 2025 | 247.20 | 248.95 | 252.35 | 245.25 | 10632 | -0.96% |
| 16 Jan 2025 | 249.60 | 252.40 | 253.95 | 245.00 | 7343 | 1.11% |
| 15 Jan 2025 | 246.85 | 247.20 | 254.45 | 242.80 | 10315 | -0.90% |
| 14 Jan 2025 | 249.10 | 246.70 | 251.60 | 245.05 | 12185 | 2.83% |
| 13 Jan 2025 | 242.25 | 252.05 | 256.40 | 236.95 | 19107 | -5.63% |
| 10 Jan 2025 | 256.70 | 259.05 | 264.80 | 252.80 | 4679 | -2.40% |
| 09 Jan 2025 | 263.00 | 257.20 | 264.60 | 255.75 | 5185 | 3.20% |
| 08 Jan 2025 | 254.85 | 257.60 | 259.90 | 253.75 | 7231 | -1.22% |
| 07 Jan 2025 | 258.00 | 254.00 | 259.80 | 253.25 | 4536 | -0.21% |
| 06 Jan 2025 | 258.55 | 272.15 | 272.15 | 256.35 | 8678 | -5.00% |
| 03 Jan 2025 | 272.15 | 274.55 | 278.70 | 270.00 | 14576 | -0.17% |
| 02 Jan 2025 | 272.60 | 255.20 | 274.30 | 255.20 | 25441 | 4.93% |
| 01 Jan 2025 | 259.80 | 257.80 | 261.65 | 252.05 | 7283 | 2.46% |
| 31 Dec 2024 | 253.56 | 255.89 | 259.69 | 251.51 | 8151 | -0.63% |
| 30 Dec 2024 | 255.17 | 264.80 | 264.80 | 254.00 | 8562 | -1.88% |
| 27 Dec 2024 | 260.07 | 258.00 | 262.80 | 255.01 | 13720 | 1.74% |
| 26 Dec 2024 | 255.62 | 263.78 | 263.78 | 254.10 | 3520 | -1.89% |
| 24 Dec 2024 | 260.54 | 257.66 | 262.00 | 254.89 | 15095 | 3.32% |
| 23 Dec 2024 | 252.17 | 265.00 | 265.00 | 249.12 | 26544 | -3.67% |
| 20 Dec 2024 | 261.77 | 269.54 | 269.54 | 256.86 | 19934 | -2.08% |
| 19 Dec 2024 | 267.33 | 260.05 | 271.50 | 260.05 | 15263 | -1.08% |
| 18 Dec 2024 | 270.25 | 264.15 | 275.19 | 260.64 | 20653 | 3.14% |
| 17 Dec 2024 | 262.03 | 260.09 | 263.47 | 257.63 | 63863 | 0.66% |
| 16 Dec 2024 | 260.30 | 264.40 | 266.40 | 257.99 | 8142 | -0.08% |
| 13 Dec 2024 | 260.51 | 258.00 | 264.80 | 251.56 | 25421 | 1.06% |
| 12 Dec 2024 | 257.78 | 264.40 | 264.40 | 257.25 | 7925 | -1.58% |
| 11 Dec 2024 | 261.92 | 262.80 | 266.69 | 259.12 | 25176 | -0.60% |
| 10 Dec 2024 | 263.51 | 275.00 | 275.78 | 262.00 | 18505 | -1.85% |
| 09 Dec 2024 | 268.49 | 258.90 | 276.58 | 258.89 | 40094 | 4.72% |
| 06 Dec 2024 | 256.40 | 252.00 | 257.00 | 248.01 | 20354 | 1.50% |
| 05 Dec 2024 | 252.60 | 252.77 | 254.41 | 248.61 | 14586 | 1.85% |
| 04 Dec 2024 | 248.02 | 247.88 | 256.19 | 245.00 | 20385 | 1.48% |
| 03 Dec 2024 | 244.40 | 245.00 | 250.00 | 242.38 | 139791 | 0.84% |
| 02 Dec 2024 | 242.37 | 241.45 | 243.50 | 239.61 | 19641 | 0.38% |
| 29 Nov 2024 | 241.45 | 239.00 | 243.00 | 239.00 | 6857 | 0.48% |
| 28 Nov 2024 | 240.30 | 239.00 | 241.85 | 239.00 | 11387 | -0.17% |
| 27 Nov 2024 | 240.70 | 239.85 | 243.70 | 237.85 | 21718 | 0.35% |
| 26 Nov 2024 | 239.85 | 238.35 | 242.40 | 238.35 | 18852 | 0.04% |
| 25 Nov 2024 | 239.75 | 245.20 | 246.80 | 239.05 | 17212 | 0.31% |
| 22 Nov 2024 | 239.00 | 240.70 | 242.95 | 235.65 | 15732 | -0.42% |
| 21 Nov 2024 | 240.00 | 244.90 | 244.90 | 235.00 | 7840 | -1.15% |
| 19 Nov 2024 | 242.80 | 241.15 | 246.70 | 239.55 | 14465 | 0.81% |
| 18 Nov 2024 | 240.85 | 245.80 | 245.80 | 233.90 | 4806 | 0.38% |
| 14 Nov 2024 | 239.95 | 237.45 | 248.80 | 236.35 | 10349 | 3.05% |
| 13 Nov 2024 | 232.85 | 247.00 | 247.65 | 231.35 | 17219 | -4.51% |
| 12 Nov 2024 | 243.85 | 238.40 | 245.05 | 236.55 | 14170 | 3.06% |
| 11 Nov 2024 | 236.60 | 250.95 | 250.95 | 235.00 | 39336 | -5.27% |
| 08 Nov 2024 | 249.75 | 260.50 | 262.60 | 247.80 | 11683 | -3.63% |
| 07 Nov 2024 | 259.15 | 262.80 | 262.90 | 258.55 | 7069 | 0.00% |
| 06 Nov 2024 | 259.15 | 264.85 | 264.85 | 256.15 | 7693 | -0.38% |
| 05 Nov 2024 | 260.15 | 263.90 | 263.90 | 257.05 | 7252 | 0.12% |
| 04 Nov 2024 | 259.85 | 267.90 | 267.90 | 257.85 | 6210 | -1.24% |
| 01 Nov 2024 | 263.10 | 265.35 | 265.35 | 260.00 | 2055 | 2.21% |
| 31 Oct 2024 | 257.40 | 258.05 | 264.20 | 255.05 | 11863 | -0.33% |
| 30 Oct 2024 | 258.25 | 267.80 | 269.80 | 256.10 | 8305 | -1.32% |
| 29 Oct 2024 | 261.70 | 259.65 | 274.35 | 256.10 | 13314 | 2.11% |
| 28 Oct 2024 | 256.30 | 259.40 | 259.40 | 246.15 | 8390 | 1.57% |
| 25 Oct 2024 | 252.35 | 258.80 | 258.80 | 246.55 | 8141 | -0.39% |
| 24 Oct 2024 | 253.35 | 250.00 | 257.40 | 249.90 | 21847 | 1.14% |
| 23 Oct 2024 | 250.50 | 260.35 | 265.95 | 249.05 | 19606 | -1.86% |
| 22 Oct 2024 | 255.25 | 266.00 | 268.95 | 253.80 | 9709 | -3.53% |
| 21 Oct 2024 | 264.60 | 270.60 | 272.45 | 263.00 | 6265 | -1.71% |
| 18 Oct 2024 | 269.20 | 269.80 | 270.00 | 265.00 | 5530 | 0.11% |
| 17 Oct 2024 | 268.90 | 272.90 | 273.00 | 267.15 | 8050 | -1.19% |
| 16 Oct 2024 | 272.15 | 267.50 | 274.55 | 267.50 | 8873 | 1.06% |
| 15 Oct 2024 | 269.30 | 274.30 | 277.80 | 266.85 | 12458 | -1.32% |
| 14 Oct 2024 | 272.90 | 278.00 | 280.45 | 272.00 | 7339 | -1.39% |
| 11 Oct 2024 | 276.75 | 279.60 | 281.20 | 275.35 | 3496 | -0.52% |
| 10 Oct 2024 | 278.20 | 280.70 | 280.80 | 276.20 | 2366 | -0.39% |
| 09 Oct 2024 | 279.30 | 274.30 | 281.90 | 274.30 | 6827 | 1.90% |
| 08 Oct 2024 | 274.10 | 268.10 | 277.70 | 266.00 | 5320 | 2.76% |
| 07 Oct 2024 | 266.75 | 281.90 | 281.90 | 264.00 | 17839 | -4.01% |
| 04 Oct 2024 | 277.90 | 281.00 | 283.90 | 275.30 | 21224 | -1.78% |
| 03 Oct 2024 | 282.95 | 283.85 | 284.35 | 279.90 | 5789 | -0.68% |
| 01 Oct 2024 | 284.90 | 289.00 | 289.00 | 282.40 | 8998 | -0.59% |
| 30 Sep 2024 | 286.60 | 289.90 | 290.00 | 285.40 | 11042 | 1.04% |
| 27 Sep 2024 | 283.65 | 286.90 | 287.95 | 282.60 | 11552 | -0.67% |
| 26 Sep 2024 | 285.55 | 283.30 | 288.95 | 283.30 | 12523 | 0.33% |
| 25 Sep 2024 | 284.60 | 286.75 | 287.80 | 282.60 | 13918 | -0.75% |
| 24 Sep 2024 | 286.75 | 288.65 | 289.95 | 285.65 | 9908 | -0.61% |
| 23 Sep 2024 | 288.50 | 289.10 | 296.35 | 288.10 | 10652 | 0.07% |
| 20 Sep 2024 | 288.30 | 288.00 | 296.45 | 284.05 | 13381 | 0.63% |
| 19 Sep 2024 | 286.50 | 289.00 | 290.80 | 282.90 | 14575 | -0.35% |
| 18 Sep 2024 | 287.50 | 287.00 | 291.15 | 287.00 | 10412 | -0.67% |
| 17 Sep 2024 | 289.45 | 291.40 | 291.40 | 287.50 | 8679 | -0.14% |
| 16 Sep 2024 | 289.85 | 289.35 | 295.00 | 288.60 | 23348 | 0.22% |
| 13 Sep 2024 | 289.20 | 292.10 | 294.50 | 286.35 | 23959 | -0.46% |
| 12 Sep 2024 | 290.55 | 294.60 | 295.95 | 289.05 | 14996 | -0.87% |
| 11 Sep 2024 | 293.10 | 297.00 | 300.00 | 290.35 | 11992 | -1.25% |
| 10 Sep 2024 | 296.80 | 294.55 | 300.80 | 294.55 | 8727 | 0.94% |
| 09 Sep 2024 | 294.05 | 294.60 | 296.20 | 291.10 | 8625 | -0.19% |
| 06 Sep 2024 | 294.60 | 298.40 | 300.70 | 293.00 | 11078 | -0.76% |
| 05 Sep 2024 | 296.85 | 298.40 | 305.15 | 293.75 | 66998 | 0.00% |
| 04 Sep 2024 | 296.85 | 293.00 | 302.45 | 293.00 | 10977 | -0.54% |
| 03 Sep 2024 | 298.45 | 297.60 | 300.70 | 296.55 | 5730 | 0.81% |
| 02 Sep 2024 | 296.05 | 303.00 | 305.00 | 295.80 | 13432 | -1.56% |
| 30 Aug 2024 | 300.75 | 298.30 | 302.45 | 297.25 | 7780 | 1.37% |
| 29 Aug 2024 | 296.70 | 300.10 | 302.70 | 294.80 | 21309 | -1.18% |
| 28 Aug 2024 | 300.25 | 301.90 | 305.00 | 299.15 | 8637 | -0.43% |
| 27 Aug 2024 | 301.55 | 301.95 | 305.00 | 300.60 | 7375 | -0.08% |
| 26 Aug 2024 | 301.80 | 306.95 | 307.00 | 300.50 | 12509 | -0.36% |
| 23 Aug 2024 | 302.90 | 304.00 | 305.20 | 300.40 | 10377 | 0.70% |
| 22 Aug 2024 | 300.80 | 306.50 | 307.30 | 297.00 | 20351 | -1.84% |
| 21 Aug 2024 | 306.45 | 307.80 | 308.15 | 303.50 | 13029 | 1.04% |
| 20 Aug 2024 | 303.30 | 294.10 | 307.40 | 293.10 | 31571 | 3.15% |
| 19 Aug 2024 | 294.05 | 298.80 | 300.00 | 292.80 | 45079 | -1.06% |
| 16 Aug 2024 | 297.20 | 292.00 | 299.35 | 288.00 | 64199 | -0.60% |
| 14 Aug 2024 | 299.00 | 310.80 | 310.80 | 296.15 | 18452 | -0.70% |
| 13 Aug 2024 | 301.10 | 310.95 | 312.45 | 299.00 | 28202 | -3.39% |
| 12 Aug 2024 | 311.65 | 305.40 | 314.85 | 304.20 | 28132 | 2.05% |
| 09 Aug 2024 | 305.40 | 302.65 | 310.90 | 302.65 | 38437 | 1.65% |
| 08 Aug 2024 | 300.45 | 306.75 | 310.35 | 297.60 | 43863 | -1.23% |
| 07 Aug 2024 | 304.20 | 305.00 | 311.65 | 301.70 | 28052 | 1.86% |
| 06 Aug 2024 | 298.65 | 310.80 | 313.80 | 295.65 | 35021 | -2.40% |
| 05 Aug 2024 | 306.00 | 310.00 | 312.40 | 300.75 | 48309 | -4.12% |
| 02 Aug 2024 | 319.15 | 323.95 | 325.00 | 317.30 | 42690 | -1.88% |
| 01 Aug 2024 | 325.25 | 328.30 | 337.05 | 322.80 | 74113 | -0.70% |
| 31 Jul 2024 | 327.55 | 308.60 | 331.25 | 307.55 | 137601 | 6.69% |
| 30 Jul 2024 | 307.00 | 310.80 | 317.75 | 304.85 | 42813 | -0.28% |
| 29 Jul 2024 | 307.85 | 315.50 | 320.00 | 306.60 | 55077 | -1.90% |
| 26 Jul 2024 | 313.80 | 320.00 | 320.00 | 307.80 | 42459 | 0.06% |
| 25 Jul 2024 | 313.60 | 312.85 | 319.65 | 311.25 | 48817 | 0.66% |
| 24 Jul 2024 | 311.55 | 297.80 | 314.50 | 294.30 | 95788 | 7.39% |
| 23 Jul 2024 | 290.10 | 284.30 | 303.25 | 273.70 | 32819 | 1.88% |
| 22 Jul 2024 | 284.75 | 290.80 | 290.80 | 283.05 | 10313 | -1.06% |
| 19 Jul 2024 | 287.80 | 291.00 | 295.65 | 285.00 | 13164 | -1.71% |
| 18 Jul 2024 | 292.80 | 298.70 | 298.70 | 291.10 | 10376 | -0.22% |
| 16 Jul 2024 | 293.45 | 299.80 | 304.90 | 290.35 | 21845 | -1.26% |
| 15 Jul 2024 | 297.20 | 291.30 | 299.00 | 291.30 | 10299 | 1.16% |
| 12 Jul 2024 | 293.80 | 300.85 | 303.35 | 291.80 | 13003 | -2.13% |
| 11 Jul 2024 | 300.20 | 298.35 | 303.95 | 297.85 | 11331 | 1.09% |
| 10 Jul 2024 | 296.95 | 301.95 | 302.00 | 293.05 | 16340 | -0.69% |
| 09 Jul 2024 | 299.00 | 296.80 | 300.75 | 293.15 | 12703 | 1.96% |
| 08 Jul 2024 | 293.25 | 305.70 | 306.60 | 291.30 | 26448 | -2.36% |
| 05 Jul 2024 | 300.35 | 294.70 | 303.80 | 294.10 | 24649 | 2.19% |
| 04 Jul 2024 | 293.90 | 294.00 | 295.35 | 291.30 | 12748 | 0.50% |
| 03 Jul 2024 | 292.45 | 294.70 | 295.95 | 287.70 | 14548 | -0.46% |
| 02 Jul 2024 | 293.80 | 287.90 | 298.75 | 286.65 | 27043 | 3.12% |
| 01 Jul 2024 | 284.90 | 289.80 | 290.85 | 283.00 | 12052 | -0.04% |
| 28 Jun 2024 | 285.00 | 286.20 | 291.80 | 283.20 | 14205 | -0.05% |
| 27 Jun 2024 | 285.15 | 289.50 | 289.50 | 284.00 | 8501 | -0.97% |
| 26 Jun 2024 | 287.95 | 292.60 | 293.00 | 286.60 | 11816 | -1.08% |
| 25 Jun 2024 | 291.10 | 293.50 | 295.90 | 286.20 | 11346 | 0.41% |
| 24 Jun 2024 | 289.90 | 294.85 | 294.85 | 288.05 | 11008 | -0.80% |
| 21 Jun 2024 | 292.25 | 292.40 | 298.85 | 291.35 | 19789 | 0.60% |
| 20 Jun 2024 | 290.50 | 293.60 | 295.35 | 287.80 | 17795 | -0.55% |
| 19 Jun 2024 | 292.10 | 303.00 | 303.00 | 291.45 | 29911 | -2.14% |
| 18 Jun 2024 | 298.50 | 295.80 | 305.20 | 295.80 | 39563 | 2.02% |
| 14 Jun 2024 | 292.60 | 280.15 | 296.80 | 277.55 | 39416 | 4.50% |
| 13 Jun 2024 | 280.00 | 281.20 | 281.20 | 277.30 | 10437 | 0.59% |
| 12 Jun 2024 | 278.35 | 278.90 | 279.80 | 275.05 | 17588 | 1.20% |
| 11 Jun 2024 | 275.05 | 281.80 | 284.00 | 273.35 | 22477 | -0.74% |
| 10 Jun 2024 | 277.10 | 277.70 | 279.95 | 271.05 | 34070 | 0.56% |
| 07 Jun 2024 | 275.55 | 274.80 | 278.75 | 273.80 | 14740 | 1.47% |
| 06 Jun 2024 | 271.55 | 268.65 | 280.80 | 265.75 | 43546 | 2.65% |
| 05 Jun 2024 | 264.55 | 261.80 | 269.90 | 257.05 | 13402 | 3.95% |
| 04 Jun 2024 | 254.50 | 279.00 | 279.00 | 250.00 | 26677 | -8.06% |
| 03 Jun 2024 | 276.80 | 279.05 | 279.15 | 272.30 | 16752 | 1.37% |
| 31 May 2024 | 273.05 | 282.70 | 282.70 | 271.05 | 15486 | -2.34% |
| 30 May 2024 | 279.60 | 295.15 | 295.15 | 277.35 | 54677 | -7.46% |
| 29 May 2024 | 302.15 | 291.85 | 308.10 | 290.05 | 35635 | 3.53% |
| 28 May 2024 | 291.85 | 296.00 | 296.00 | 290.05 | 5494 | -0.83% |
| 27 May 2024 | 294.30 | 295.40 | 297.25 | 290.05 | 12567 | 0.96% |
| 24 May 2024 | 291.50 | 286.25 | 295.75 | 286.25 | 9902 | 0.71% |
| 23 May 2024 | 289.45 | 290.95 | 294.95 | 287.80 | 6940 | 0.45% |
| 22 May 2024 | 288.15 | 287.15 | 293.85 | 282.15 | 21323 | 0.38% |
| 21 May 2024 | 287.05 | 298.80 | 298.80 | 283.35 | 20321 | -3.22% |
| 18 May 2024 | 296.60 | 294.05 | 298.00 | 290.65 | 1686 | 1.47% |
| 17 May 2024 | 292.30 | 293.35 | 296.80 | 290.85 | 8637 | 0.10% |
| 16 May 2024 | 292.00 | 297.00 | 297.00 | 291.00 | 4868 | 0.17% |
| 15 May 2024 | 291.50 | 297.00 | 300.00 | 290.00 | 8202 | -1.39% |
| 14 May 2024 | 295.60 | 288.45 | 297.55 | 288.30 | 7103 | 3.32% |
| 13 May 2024 | 286.10 | 290.25 | 300.15 | 282.00 | 7234 | -1.82% |
| 10 May 2024 | 291.40 | 287.30 | 298.80 | 281.70 | 4051 | 3.39% |
| 09 May 2024 | 281.85 | 288.00 | 294.70 | 278.00 | 11572 | -1.93% |
| 08 May 2024 | 287.40 | 291.35 | 291.90 | 285.05 | 16996 | -0.40% |
| 07 May 2024 | 288.55 | 304.45 | 304.45 | 286.35 | 14608 | -3.35% |
| 06 May 2024 | 298.55 | 307.85 | 307.85 | 295.05 | 11836 | -1.19% |
| 03 May 2024 | 302.15 | 306.80 | 309.35 | 299.00 | 11262 | -0.74% |
| 02 May 2024 | 304.40 | 304.60 | 310.00 | 303.20 | 11216 | -1.30% |
| 30 Apr 2024 | 308.40 | 315.80 | 315.80 | 306.25 | 8060 | -0.53% |
| 29 Apr 2024 | 310.05 | 313.00 | 314.80 | 309.75 | 7142 | 0.10% |
| 26 Apr 2024 | 309.75 | 311.35 | 314.80 | 308.75 | 9205 | -0.06% |
| 25 Apr 2024 | 309.95 | 311.30 | 313.70 | 309.05 | 8816 | -0.40% |
| 24 Apr 2024 | 311.20 | 311.95 | 316.35 | 308.45 | 14125 | 1.53% |
| 23 Apr 2024 | 306.50 | 306.60 | 315.95 | 304.00 | 15290 | 0.51% |
| 22 Apr 2024 | 304.95 | 306.00 | 311.70 | 303.10 | 7930 | 0.58% |
| 19 Apr 2024 | 303.20 | 298.25 | 308.35 | 298.00 | 8579 | -0.59% |
| 18 Apr 2024 | 305.00 | 298.45 | 315.95 | 298.45 | 21781 | 1.33% |
| 16 Apr 2024 | 301.00 | 292.05 | 305.60 | 292.05 | 5614 | 1.83% |
| 15 Apr 2024 | 295.60 | 294.00 | 304.40 | 290.25 | 15336 | -3.43% |
| 12 Apr 2024 | 306.10 | 310.20 | 311.80 | 303.25 | 8826 | -0.81% |
| 10 Apr 2024 | 308.60 | 312.30 | 312.30 | 305.30 | 6978 | -0.93% |
| 09 Apr 2024 | 311.50 | 321.25 | 324.00 | 309.85 | 15399 | -0.97% |
| 08 Apr 2024 | 314.55 | 311.25 | 322.80 | 311.25 | 55980 | 0.30% |
| 05 Apr 2024 | 313.60 | 307.40 | 318.30 | 302.20 | 16906 | 2.38% |
| 04 Apr 2024 | 306.30 | 309.40 | 318.10 | 304.35 | 10673 | -0.49% |
| 03 Apr 2024 | 307.80 | 296.65 | 310.20 | 295.45 | 20637 | 3.76% |
| 02 Apr 2024 | 296.65 | 293.55 | 300.05 | 287.95 | 20317 | 1.58% |
| 01 Apr 2024 | 292.05 | 276.50 | 306.00 | 276.50 | 20563 | 5.66% |
| 28 Mar 2024 | 276.40 | 283.00 | 288.15 | 270.55 | 17496 | -1.44% |
| 27 Mar 2024 | 280.45 | 285.90 | 287.65 | 277.40 | 21989 | -0.25% |
| 26 Mar 2024 | 281.15 | 289.05 | 292.90 | 278.35 | 18196 | -2.73% |
| 22 Mar 2024 | 289.05 | 296.10 | 296.10 | 286.05 | 20121 | -0.45% |
| 21 Mar 2024 | 290.35 | 293.05 | 298.75 | 286.60 | 16212 | 0.71% |
| 20 Mar 2024 | 288.30 | 294.35 | 299.45 | 285.05 | 16201 | -0.40% |
| 19 Mar 2024 | 289.45 | 296.95 | 300.10 | 284.35 | 10957 | -1.18% |
| 18 Mar 2024 | 292.90 | 290.00 | 299.20 | 287.80 | 10671 | 1.61% |
| 15 Mar 2024 | 288.25 | 301.85 | 301.85 | 285.00 | 16199 | -2.91% |
| 14 Mar 2024 | 296.90 | 275.00 | 304.30 | 271.55 | 16183 | 7.67% |
| 13 Mar 2024 | 275.75 | 287.60 | 295.45 | 272.80 | 35176 | -5.29% |
| 12 Mar 2024 | 291.15 | 306.75 | 306.75 | 286.10 | 26314 | -3.96% |
| 11 Mar 2024 | 303.15 | 307.35 | 310.55 | 300.60 | 17156 | -2.96% |
| 07 Mar 2024 | 312.40 | 310.80 | 315.00 | 307.50 | 16534 | 1.63% |
| 06 Mar 2024 | 307.40 | 318.95 | 319.00 | 303.00 | 18295 | -1.47% |
| 05 Mar 2024 | 312.00 | 313.75 | 317.15 | 309.40 | 9045 | 1.38% |
| 04 Mar 2024 | 307.75 | 320.00 | 322.85 | 304.95 | 13387 | -2.78% |
| 02 Mar 2024 | 316.55 | 317.75 | 322.50 | 310.00 | 3073 | 2.03% |
| 01 Mar 2024 | 310.25 | 311.85 | 315.45 | 309.20 | 8388 | 1.44% |
| 29 Feb 2024 | 305.85 | 315.55 | 315.55 | 303.05 | 20442 | -1.58% |
| 28 Feb 2024 | 310.75 | 317.30 | 323.70 | 307.85 | 23901 | -1.94% |
| 27 Feb 2024 | 316.90 | 321.65 | 321.70 | 315.20 | 11996 | -0.81% |
| 26 Feb 2024 | 319.50 | 322.65 | 328.00 | 318.10 | 24536 | -0.53% |
| 23 Feb 2024 | 321.20 | 327.00 | 329.70 | 320.10 | 18842 | -0.39% |
| 22 Feb 2024 | 322.45 | 327.60 | 327.60 | 316.05 | 18686 | -0.72% |
| 21 Feb 2024 | 324.80 | 330.75 | 344.95 | 320.35 | 30511 | -0.96% |
| 20 Feb 2024 | 327.95 | 332.45 | 334.00 | 324.75 | 23610 | -0.03% |
| 19 Feb 2024 | 328.05 | 327.10 | 335.00 | 325.10 | 30572 | 1.50% |
| 16 Feb 2024 | 323.20 | 338.55 | 339.80 | 321.00 | 35479 | -2.75% |
| 15 Feb 2024 | 332.35 | 335.30 | 341.90 | 330.30 | 19628 | -0.18% |
| 14 Feb 2024 | 332.95 | 313.55 | 337.80 | 313.55 | 37244 | 1.19% |
| 13 Feb 2024 | 329.05 | 342.15 | 348.85 | 321.55 | 40625 | -3.01% |
| 12 Feb 2024 | 339.25 | 363.80 | 364.25 | 336.00 | 43415 | -6.08% |
| 09 Feb 2024 | 361.20 | 370.20 | 373.55 | 351.10 | 35338 | -2.25% |
| 08 Feb 2024 | 369.50 | 385.50 | 386.45 | 366.25 | 47240 | -4.24% |
| 07 Feb 2024 | 385.85 | 379.00 | 400.00 | 378.70 | 159835 | 2.33% |
| 06 Feb 2024 | 377.05 | 377.35 | 379.95 | 365.00 | 41969 | 0.37% |
| 05 Feb 2024 | 375.65 | 375.65 | 387.00 | 370.00 | 38784 | 0.51% |
| 02 Feb 2024 | 373.75 | 377.10 | 384.45 | 371.50 | 31662 | -0.29% |
| 01 Feb 2024 | 374.85 | 383.25 | 387.20 | 373.00 | 28518 | -2.08% |
| 31 Jan 2024 | 382.80 | 363.05 | 391.00 | 362.90 | 121540 | 5.59% |
| 30 Jan 2024 | 362.55 | 371.00 | 374.15 | 361.25 | 36971 | -2.57% |
| 29 Jan 2024 | 372.10 | 365.30 | 375.00 | 364.05 | 29168 | 1.89% |
| 25 Jan 2024 | 365.20 | 361.75 | 369.00 | 360.55 | 24806 | 1.30% |
| 24 Jan 2024 | 360.50 | 354.95 | 368.95 | 349.00 | 43591 | 1.18% |
| 23 Jan 2024 | 356.30 | 378.55 | 378.55 | 353.50 | 25731 | -4.95% |
| 20 Jan 2024 | 374.85 | 377.30 | 386.80 | 371.80 | 35625 | 0.85% |
| 19 Jan 2024 | 371.70 | 351.50 | 379.70 | 351.50 | 105829 | 5.97% |
| 18 Jan 2024 | 350.75 | 360.55 | 364.00 | 335.50 | 51596 | -2.72% |
| 17 Jan 2024 | 360.55 | 355.25 | 363.60 | 353.95 | 28203 | 1.49% |
| 16 Jan 2024 | 355.25 | 365.00 | 365.90 | 351.50 | 48142 | -2.18% |
| 15 Jan 2024 | 363.15 | 369.70 | 373.60 | 360.50 | 53392 | -1.14% |
| 12 Jan 2024 | 367.35 | 377.10 | 380.90 | 364.20 | 57633 | -2.01% |
| 11 Jan 2024 | 374.90 | 375.60 | 381.30 | 372.55 | 38670 | 0.67% |
| 10 Jan 2024 | 372.40 | 381.80 | 386.85 | 368.25 | 56220 | -1.92% |
| 09 Jan 2024 | 379.70 | 381.50 | 391.35 | 376.15 | 47689 | 0.13% |
| 08 Jan 2024 | 379.20 | 369.65 | 383.75 | 369.65 | 61395 | 2.83% |
| 05 Jan 2024 | 368.75 | 384.00 | 393.45 | 360.15 | 172096 | -3.49% |
| 04 Jan 2024 | 382.10 | 381.75 | 388.30 | 381.10 | 48569 | 0.54% |
| 03 Jan 2024 | 380.05 | 386.00 | 389.80 | 376.90 | 81502 | -0.72% |
| 02 Jan 2024 | 382.80 | 408.40 | 416.15 | 378.85 | 183152 | -5.80% |
| 01 Jan 2024 | 406.35 | 398.95 | 433.70 | 397.00 | 161926 | 2.32% |
| 29 Dec 2023 | 397.15 | 400.65 | 416.25 | 394.00 | 104788 | -1.87% |
| 28 Dec 2023 | 404.70 | 399.95 | 424.30 | 397.80 | 186181 | 0.81% |
| 27 Dec 2023 | 401.45 | 382.05 | 432.50 | 377.10 | 724880 | 6.46% |
| 26 Dec 2023 | 377.10 | 378.00 | 389.70 | 369.00 | 123113 | 0.56% |
| 22 Dec 2023 | 375.00 | 343.10 | 394.35 | 343.10 | 595107 | 10.73% |
| 21 Dec 2023 | 338.65 | 332.80 | 348.70 | 327.55 | 67341 | 2.43% |
| 20 Dec 2023 | 330.60 | 351.50 | 365.95 | 327.50 | 114965 | -4.67% |
| 19 Dec 2023 | 346.80 | 351.05 | 361.00 | 344.25 | 54151 | -1.64% |
| 18 Dec 2023 | 352.60 | 351.95 | 363.10 | 349.00 | 202236 | 0.24% |
| 15 Dec 2023 | 351.75 | 309.00 | 373.50 | 309.00 | 766927 | 13.01% |
| 14 Dec 2023 | 311.25 | 314.80 | 318.95 | 310.50 | 16779 | 0.14% |
| 13 Dec 2023 | 310.80 | 310.70 | 313.65 | 307.25 | 14300 | 1.12% |
| 12 Dec 2023 | 307.35 | 315.80 | 315.80 | 305.00 | 11683 | -1.22% |
| 11 Dec 2023 | 311.15 | 309.20 | 316.50 | 307.60 | 33651 | 1.15% |
| 08 Dec 2023 | 307.60 | 314.80 | 316.30 | 306.30 | 25468 | -1.77% |
| 07 Dec 2023 | 313.15 | 307.90 | 316.00 | 304.05 | 31460 | 2.25% |
| 06 Dec 2023 | 306.25 | 309.85 | 315.00 | 304.45 | 30119 | -1.45% |
| 05 Dec 2023 | 310.75 | 311.80 | 315.95 | 307.50 | 44006 | 0.71% |
| 04 Dec 2023 | 308.55 | 313.60 | 320.00 | 307.50 | 35725 | -1.11% |
| 01 Dec 2023 | 312.00 | 308.60 | 317.00 | 307.20 | 53927 | 1.65% |
| 30 Nov 2023 | 306.95 | 309.40 | 316.55 | 303.80 | 36845 | 0.20% |
| 29 Nov 2023 | 306.35 | 309.00 | 311.75 | 302.80 | 20422 | -0.16% |
| 28 Nov 2023 | 306.85 | 319.40 | 321.70 | 305.00 | 40171 | -2.90% |
| 24 Nov 2023 | 316.00 | 321.95 | 332.90 | 312.90 | 71118 | -1.65% |
| 23 Nov 2023 | 321.30 | 299.80 | 348.00 | 298.30 | 323173 | 8.05% |
| 22 Nov 2023 | 297.35 | 298.70 | 303.55 | 295.35 | 35371 | 0.52% |
| 21 Nov 2023 | 295.80 | 305.85 | 305.85 | 295.10 | 33286 | -2.04% |
| 20 Nov 2023 | 301.95 | 305.80 | 311.20 | 299.20 | 28754 | -1.26% |
| 17 Nov 2023 | 305.80 | 309.00 | 314.75 | 303.05 | 72259 | 0.07% |
| 16 Nov 2023 | 305.60 | 311.95 | 317.80 | 302.30 | 221192 | -1.75% |
| 15 Nov 2023 | 311.05 | 281.95 | 319.80 | 281.95 | 1334841 | 16.72% |
| 13 Nov 2023 | 266.50 | 268.35 | 275.65 | 263.35 | 23315 | -0.69% |
| 12 Nov 2023 | 268.35 | 280.20 | 280.20 | 265.25 | 17478 | -2.29% |
| 10 Nov 2023 | 274.65 | 280.05 | 280.10 | 271.80 | 50625 | 0.05% |
| 09 Nov 2023 | 274.50 | 287.45 | 298.80 | 272.00 | 94520 | -2.63% |
| 08 Nov 2023 | 281.90 | 249.20 | 288.00 | 249.20 | 302584 | 12.22% |
| 07 Nov 2023 | 251.20 | 255.95 | 255.95 | 249.20 | 8389 | -1.14% |
| 06 Nov 2023 | 254.10 | 252.30 | 257.20 | 251.50 | 7876 | 0.71% |
| 03 Nov 2023 | 252.30 | 254.80 | 256.40 | 250.90 | 11880 | 0.48% |
| 02 Nov 2023 | 251.10 | 255.90 | 258.80 | 250.40 | 18953 | 0.06% |
| 01 Nov 2023 | 250.95 | 259.70 | 259.70 | 246.85 | 18550 | -1.92% |
| 31 Oct 2023 | 255.85 | 256.00 | 263.35 | 253.00 | 28358 | 0.12% |
| 30 Oct 2023 | 255.55 | 257.15 | 260.90 | 252.05 | 27603 | 0.31% |
| 27 Oct 2023 | 254.75 | 253.90 | 263.60 | 253.35 | 22399 | 0.85% |
| 26 Oct 2023 | 252.60 | 245.00 | 259.00 | 241.90 | 32082 | 2.00% |
| 25 Oct 2023 | 247.65 | 259.00 | 269.95 | 245.00 | 43856 | -2.65% |
| 23 Oct 2023 | 254.40 | 283.00 | 283.00 | 252.25 | 71296 | -7.57% |
| 20 Oct 2023 | 275.25 | 277.75 | 281.85 | 273.50 | 44762 | 0.25% |
| 19 Oct 2023 | 274.55 | 265.20 | 280.00 | 265.20 | 47745 | 1.70% |
| 18 Oct 2023 | 269.95 | 278.00 | 278.50 | 266.75 | 67435 | -2.05% |
| 17 Oct 2023 | 275.60 | 291.00 | 291.00 | 273.20 | 154712 | -4.02% |
| 16 Oct 2023 | 287.15 | 243.40 | 289.20 | 241.30 | 629921 | 19.15% |
| 13 Oct 2023 | 241.00 | 249.70 | 249.70 | 240.00 | 36860 | 0.79% |
| 12 Oct 2023 | 239.10 | 244.55 | 246.70 | 238.05 | 12199 | -0.93% |
| 11 Oct 2023 | 241.35 | 240.10 | 243.95 | 239.05 | 11109 | 1.19% |
| 10 Oct 2023 | 238.50 | 234.55 | 241.00 | 234.55 | 11185 | 1.88% |
| 09 Oct 2023 | 234.10 | 240.00 | 242.25 | 233.10 | 28358 | -4.27% |
| 06 Oct 2023 | 244.55 | 247.25 | 248.40 | 243.10 | 23336 | 0.33% |
| 05 Oct 2023 | 243.75 | 244.90 | 256.75 | 242.25 | 89244 | 0.35% |
| 04 Oct 2023 | 242.90 | 243.30 | 248.05 | 240.45 | 26284 | -0.45% |
| 03 Oct 2023 | 244.00 | 240.90 | 248.80 | 238.45 | 48010 | 1.46% |
| 29 Sep 2023 | 240.50 | 238.70 | 244.45 | 235.10 | 23232 | 1.43% |
| 28 Sep 2023 | 237.10 | 230.65 | 252.75 | 230.65 | 59419 | 2.04% |
| 27 Sep 2023 | 232.35 | 233.40 | 235.70 | 230.30 | 11911 | -0.45% |
| 26 Sep 2023 | 233.40 | 234.10 | 236.85 | 232.10 | 7972 | -0.11% |
| 25 Sep 2023 | 233.65 | 235.00 | 237.55 | 231.60 | 12194 | -0.47% |
| 22 Sep 2023 | 234.75 | 232.00 | 235.15 | 230.00 | 12409 | 1.23% |
| 21 Sep 2023 | 231.90 | 236.00 | 237.60 | 230.25 | 12677 | -1.21% |
| 20 Sep 2023 | 234.75 | 238.00 | 239.60 | 233.25 | 16052 | -2.25% |
| 18 Sep 2023 | 240.15 | 244.30 | 244.30 | 240.00 | 10601 | -0.23% |
| 15 Sep 2023 | 240.70 | 247.70 | 247.70 | 239.60 | 15456 | -1.37% |
| 14 Sep 2023 | 244.05 | 250.00 | 254.50 | 242.40 | 35209 | -0.37% |
| 13 Sep 2023 | 244.95 | 228.90 | 248.90 | 227.05 | 60736 | 8.87% |
| 12 Sep 2023 | 225.00 | 245.95 | 245.95 | 223.40 | 53833 | -7.90% |
| 11 Sep 2023 | 244.30 | 241.70 | 252.00 | 241.70 | 85406 | 1.08% |
| 08 Sep 2023 | 241.70 | 238.00 | 243.50 | 238.00 | 41294 | 1.43% |
| 07 Sep 2023 | 238.30 | 234.00 | 240.00 | 231.50 | 44323 | 1.84% |
| 06 Sep 2023 | 234.00 | 231.60 | 235.60 | 226.80 | 43449 | 1.72% |
| 05 Sep 2023 | 230.05 | 226.00 | 231.50 | 222.15 | 99529 | 3.21% |
| 04 Sep 2023 | 222.90 | 218.00 | 225.95 | 214.10 | 60187 | 3.22% |
| 01 Sep 2023 | 215.95 | 216.45 | 217.50 | 215.10 | 16488 | 0.12% |
| 31 Aug 2023 | 215.70 | 219.60 | 219.60 | 215.15 | 7780 | -0.39% |
| 30 Aug 2023 | 216.55 | 218.40 | 218.90 | 216.20 | 7754 | 0.30% |
| 29 Aug 2023 | 215.90 | 217.90 | 219.45 | 214.10 | 17353 | -0.07% |
| 28 Aug 2023 | 216.05 | 217.55 | 219.15 | 215.15 | 17812 | -0.69% |
| 25 Aug 2023 | 217.55 | 220.45 | 221.45 | 216.15 | 13924 | -1.32% |
| 24 Aug 2023 | 220.45 | 223.90 | 224.40 | 220.05 | 22902 | -0.85% |
| 23 Aug 2023 | 222.35 | 223.90 | 225.95 | 220.35 | 40797 | 0.18% |
| 22 Aug 2023 | 221.95 | 221.40 | 223.50 | 218.30 | 77035 | 1.32% |
| 21 Aug 2023 | 219.05 | 224.70 | 224.70 | 217.45 | 32912 | 0.37% |
| 18 Aug 2023 | 218.25 | 217.55 | 225.00 | 216.25 | 59692 | 0.39% |
| 17 Aug 2023 | 217.40 | 217.60 | 219.00 | 215.20 | 27130 | 1.45% |
| 16 Aug 2023 | 214.30 | 218.30 | 218.95 | 213.35 | 44814 | 0.14% |
| 14 Aug 2023 | 214.00 | 213.10 | 220.00 | 206.55 | 35263 | 0.42% |
| 11 Aug 2023 | 213.10 | 212.35 | 215.75 | 212.35 | 10920 | -0.30% |
| 10 Aug 2023 | 213.75 | 216.90 | 216.90 | 213.05 | 9883 | -0.47% |
| 09 Aug 2023 | 214.75 | 217.80 | 217.80 | 213.50 | 14100 | -0.14% |
| 08 Aug 2023 | 215.05 | 220.60 | 220.60 | 214.30 | 16780 | -1.24% |
| 07 Aug 2023 | 217.75 | 213.40 | 221.70 | 213.40 | 30617 | 2.04% |
| 04 Aug 2023 | 213.40 | 212.00 | 215.45 | 210.25 | 17625 | 0.95% |
| 03 Aug 2023 | 211.40 | 211.30 | 216.50 | 208.60 | 25266 | 1.17% |
| 02 Aug 2023 | 208.95 | 210.00 | 211.50 | 206.20 | 36074 | 0.29% |
| 01 Aug 2023 | 208.35 | 211.80 | 213.80 | 207.50 | 31352 | -0.71% |
| 31 Jul 2023 | 209.85 | 213.45 | 217.25 | 208.80 | 25392 | -1.69% |
| 28 Jul 2023 | 213.45 | 215.95 | 219.00 | 212.65 | 29022 | -1.16% |
| 27 Jul 2023 | 215.95 | 212.00 | 220.00 | 212.00 | 57315 | 1.98% |
| 26 Jul 2023 | 211.75 | 209.70 | 214.95 | 209.05 | 39803 | 1.75% |
| 25 Jul 2023 | 208.10 | 207.90 | 211.00 | 207.35 | 16032 | 0.46% |
| 24 Jul 2023 | 207.15 | 209.80 | 210.00 | 206.10 | 22835 | -0.55% |
| 21 Jul 2023 | 208.30 | 209.90 | 210.15 | 206.80 | 15193 | -0.22% |
| 20 Jul 2023 | 208.75 | 207.70 | 214.75 | 207.50 | 53589 | 1.19% |
| 19 Jul 2023 | 206.30 | 204.00 | 209.70 | 204.00 | 21326 | 1.33% |
| 18 Jul 2023 | 203.60 | 207.25 | 208.20 | 202.50 | 11128 | -1.76% |
| 17 Jul 2023 | 207.25 | 206.75 | 209.40 | 205.75 | 20196 | 0.24% |
| 14 Jul 2023 | 206.75 | 204.90 | 208.40 | 201.45 | 14126 | 2.55% |
| 13 Jul 2023 | 201.60 | 206.00 | 207.95 | 201.00 | 13804 | -1.71% |
| 12 Jul 2023 | 205.10 | 206.85 | 209.75 | 203.90 | 15459 | -0.70% |
| 11 Jul 2023 | 206.55 | 210.00 | 212.45 | 205.50 | 38885 | -0.48% |
| 10 Jul 2023 | 207.55 | 195.25 | 214.25 | 194.35 | 118782 | 7.09% |
| 07 Jul 2023 | 193.80 | 193.85 | 195.50 | 192.40 | 10932 | 0.75% |
| 06 Jul 2023 | 192.35 | 193.95 | 194.55 | 191.75 | 14097 | -0.62% |
| 05 Jul 2023 | 193.55 | 194.90 | 195.10 | 192.65 | 11336 | -0.33% |
| 04 Jul 2023 | 194.20 | 193.95 | 195.90 | 191.80 | 16585 | 0.75% |
| 03 Jul 2023 | 192.75 | 195.00 | 196.05 | 190.05 | 19207 | -1.05% |
| 30 Jun 2023 | 194.80 | 192.85 | 197.00 | 192.85 | 15887 | 1.01% |
| 28 Jun 2023 | 192.85 | 195.70 | 195.70 | 190.85 | 17244 | -0.98% |
| 27 Jun 2023 | 194.75 | 194.00 | 196.95 | 193.30 | 6919 | 0.85% |
| 26 Jun 2023 | 193.10 | 190.85 | 195.15 | 190.10 | 6997 | -0.23% |
| 23 Jun 2023 | 193.55 | 194.10 | 195.00 | 192.40 | 4630 | -0.67% |
| 22 Jun 2023 | 194.85 | 196.00 | 196.85 | 194.00 | 4470 | -0.33% |
| 21 Jun 2023 | 195.50 | 199.15 | 200.00 | 194.90 | 13106 | -1.19% |
| 20 Jun 2023 | 197.85 | 197.40 | 198.85 | 196.15 | 10605 | 1.31% |
| 19 Jun 2023 | 195.30 | 198.80 | 199.00 | 194.50 | 17174 | -0.56% |
| 16 Jun 2023 | 196.40 | 201.80 | 202.00 | 195.25 | 21204 | -1.53% |
| 15 Jun 2023 | 199.45 | 200.80 | 200.80 | 198.10 | 11182 | 0.05% |
| 14 Jun 2023 | 199.35 | 201.40 | 201.50 | 198.15 | 21033 | -0.25% |
| 13 Jun 2023 | 199.85 | 195.75 | 202.40 | 194.85 | 42284 | 2.43% |
| 12 Jun 2023 | 195.10 | 196.00 | 197.40 | 193.55 | 4909 | 0.59% |
| 09 Jun 2023 | 193.95 | 197.00 | 198.75 | 191.75 | 15219 | -1.17% |
| 08 Jun 2023 | 196.25 | 201.60 | 202.65 | 195.30 | 20854 | -1.33% |
| 07 Jun 2023 | 198.90 | 200.90 | 202.80 | 198.20 | 11541 | -0.72% |
| 06 Jun 2023 | 200.35 | 202.40 | 203.20 | 198.10 | 15540 | -0.35% |
| 05 Jun 2023 | 201.05 | 201.20 | 204.05 | 200.10 | 8145 | 0.27% |
| 02 Jun 2023 | 200.50 | 203.10 | 205.00 | 200.00 | 8881 | -0.84% |
| 01 Jun 2023 | 202.20 | 208.35 | 209.40 | 199.05 | 38621 | -1.41% |
| 31 May 2023 | 205.10 | 198.00 | 206.90 | 195.30 | 64422 | 4.99% |
| 30 May 2023 | 195.35 | 199.40 | 199.70 | 193.95 | 9632 | -0.46% |
| 29 May 2023 | 196.25 | 201.00 | 201.00 | 195.45 | 17877 | -1.41% |
| 26 May 2023 | 199.05 | 195.00 | 199.95 | 195.00 | 21129 | 2.02% |
| 25 May 2023 | 195.10 | 194.10 | 197.75 | 194.00 | 19113 | 1.19% |
| 24 May 2023 | 192.80 | 191.80 | 196.80 | 191.80 | 22917 | 0.81% |
| 23 May 2023 | 191.25 | 194.50 | 194.50 | 190.10 | 25408 | 0.55% |
| 22 May 2023 | 190.20 | 192.95 | 194.00 | 187.50 | 51871 | 1.79% |
| 19 May 2023 | 186.85 | 189.75 | 189.75 | 186.00 | 18257 | -0.35% |
| 18 May 2023 | 187.50 | 190.40 | 191.70 | 187.10 | 20805 | -0.53% |
| 17 May 2023 | 188.50 | 187.95 | 191.85 | 185.50 | 19936 | 0.96% |
| 16 May 2023 | 186.70 | 187.45 | 189.40 | 186.00 | 5941 | -0.21% |
| 15 May 2023 | 187.10 | 187.90 | 188.45 | 186.15 | 5248 | 0.92% |
| 12 May 2023 | 185.40 | 187.05 | 188.85 | 185.10 | 5873 | -0.22% |
| 11 May 2023 | 185.80 | 189.00 | 190.55 | 184.75 | 16435 | -0.11% |
| 10 May 2023 | 186.00 | 184.35 | 188.05 | 184.00 | 7897 | 0.90% |
| 09 May 2023 | 184.35 | 187.05 | 187.05 | 183.75 | 8222 | -0.03% |
| 08 May 2023 | 184.40 | 186.70 | 188.90 | 182.45 | 27010 | 0.52% |
| 05 May 2023 | 183.45 | 187.00 | 190.00 | 182.60 | 62321 | -1.00% |
| 04 May 2023 | 185.30 | 185.50 | 189.30 | 184.10 | 10367 | -0.67% |
| 03 May 2023 | 186.55 | 187.00 | 188.95 | 185.45 | 11098 | 0.46% |
| 02 May 2023 | 185.70 | 190.85 | 192.00 | 184.85 | 38389 | -1.25% |
| 28 Apr 2023 | 188.05 | 190.00 | 192.95 | 185.25 | 43142 | -0.63% |
| 27 Apr 2023 | 189.25 | 191.70 | 192.65 | 187.55 | 41036 | 0.21% |
| 26 Apr 2023 | 188.85 | 193.65 | 194.60 | 186.95 | 15588 | -1.38% |
| 25 Apr 2023 | 191.50 | 192.00 | 196.20 | 189.30 | 22474 | -0.57% |
| 24 Apr 2023 | 192.60 | 200.70 | 200.70 | 191.20 | 20534 | -2.51% |
| 21 Apr 2023 | 197.55 | 200.55 | 208.80 | 196.20 | 77851 | -1.50% |
| 20 Apr 2023 | 200.55 | 190.00 | 210.00 | 184.00 | 192186 | 7.42% |
| 19 Apr 2023 | 186.70 | 177.20 | 189.00 | 176.10 | 14837 | 5.27% |
| 18 Apr 2023 | 177.35 | 178.90 | 179.45 | 176.00 | 4266 | 0.65% |
| 17 Apr 2023 | 176.20 | 176.75 | 179.35 | 175.25 | 4580 | -0.62% |
| 13 Apr 2023 | 177.30 | 176.90 | 178.20 | 174.35 | 2597 | 1.31% |
| 12 Apr 2023 | 175.00 | 176.20 | 177.75 | 173.15 | 3959 | -0.14% |
| 11 Apr 2023 | 175.25 | 179.00 | 179.95 | 174.35 | 3498 | -2.31% |
| 10 Apr 2023 | 179.40 | 180.00 | 181.40 | 173.40 | 8292 | 1.82% |
| 06 Apr 2023 | 176.20 | 177.70 | 178.50 | 172.55 | 7031 | 1.09% |
| 05 Apr 2023 | 174.30 | 173.00 | 175.00 | 170.20 | 10660 | 1.81% |
| 03 Apr 2023 | 171.20 | 169.00 | 172.20 | 168.20 | 6024 | 1.84% |
| 31 Mar 2023 | 168.10 | 170.15 | 172.70 | 165.00 | 16848 | 1.23% |
| 29 Mar 2023 | 166.05 | 164.50 | 168.00 | 164.15 | 26401 | 0.94% |
| 28 Mar 2023 | 164.50 | 166.25 | 167.65 | 160.60 | 34786 | -1.05% |
| 27 Mar 2023 | 166.25 | 168.35 | 168.35 | 164.60 | 13375 | -1.31% |
| 24 Mar 2023 | 168.45 | 168.45 | 168.70 | 167.00 | 3289 | -0.65% |
| 23 Mar 2023 | 169.55 | 168.40 | 170.00 | 166.20 | 39477 | 0.83% |
| 22 Mar 2023 | 168.15 | 167.70 | 170.95 | 167.10 | 7699 | -0.68% |
| 21 Mar 2023 | 169.30 | 167.00 | 170.00 | 166.85 | 16315 | 1.35% |
| 20 Mar 2023 | 167.05 | 170.00 | 171.20 | 166.10 | 19198 | -0.21% |
| 17 Mar 2023 | 167.40 | 167.85 | 169.40 | 166.00 | 16320 | 0.03% |
| 16 Mar 2023 | 167.35 | 168.75 | 170.00 | 166.25 | 3399 | 0.36% |
| 15 Mar 2023 | 166.75 | 171.85 | 171.85 | 166.00 | 16509 | -0.60% |
| 14 Mar 2023 | 167.75 | 168.30 | 170.60 | 166.00 | 13719 | -1.27% |
| 13 Mar 2023 | 169.90 | 170.80 | 174.65 | 168.60 | 29703 | 0.12% |
| 10 Mar 2023 | 169.70 | 175.00 | 175.00 | 167.65 | 30615 | -3.03% |
| 09 Mar 2023 | 175.00 | 175.80 | 176.85 | 173.30 | 10886 | 1.07% |
| 08 Mar 2023 | 173.15 | 177.90 | 177.90 | 171.55 | 16137 | -1.93% |
| 06 Mar 2023 | 176.55 | 180.40 | 181.70 | 175.00 | 23600 | -0.28% |
| 03 Mar 2023 | 177.05 | 179.00 | 179.00 | 175.30 | 27763 | 1.87% |
| 02 Mar 2023 | 173.80 | 177.05 | 177.85 | 172.50 | 10133 | -2.28% |
| 01 Mar 2023 | 177.85 | 177.00 | 179.95 | 174.00 | 27978 | 2.21% |
| 28 Feb 2023 | 174.00 | 171.00 | 176.75 | 171.00 | 18099 | 0.90% |
| 27 Feb 2023 | 172.45 | 178.00 | 178.00 | 170.35 | 5895 | -1.49% |
| 24 Feb 2023 | 175.05 | 174.40 | 182.95 | 173.35 | 29334 | 1.01% |
| 23 Feb 2023 | 173.30 | 174.45 | 174.90 | 172.10 | 33447 | 0.43% |
| 22 Feb 2023 | 172.55 | 174.80 | 176.25 | 170.00 | 27287 | -1.29% |
| 21 Feb 2023 | 174.80 | 183.00 | 183.00 | 172.95 | 34850 | -4.22% |
| 20 Feb 2023 | 182.50 | 181.90 | 187.70 | 179.00 | 23670 | 1.47% |
| 17 Feb 2023 | 179.85 | 184.15 | 184.15 | 178.05 | 13535 | 0.06% |
| 16 Feb 2023 | 179.75 | 184.90 | 184.90 | 177.60 | 41194 | -1.18% |
| 15 Feb 2023 | 181.90 | 196.80 | 196.80 | 179.70 | 30112 | -5.01% |
| 14 Feb 2023 | 191.50 | 196.80 | 196.85 | 189.25 | 26735 | -0.73% |
| 13 Feb 2023 | 192.90 | 195.40 | 196.00 | 192.00 | 8477 | -0.54% |
| 10 Feb 2023 | 193.95 | 194.45 | 194.70 | 192.20 | 25868 | 0.39% |
| 09 Feb 2023 | 193.20 | 192.15 | 194.95 | 191.10 | 10757 | -0.03% |
| 08 Feb 2023 | 193.25 | 194.25 | 195.05 | 190.80 | 6182 | -0.82% |
| 07 Feb 2023 | 194.85 | 194.90 | 195.00 | 193.90 | 5683 | 0.03% |
| 06 Feb 2023 | 194.80 | 194.90 | 195.00 | 191.50 | 4582 | 0.83% |
| 03 Feb 2023 | 193.20 | 195.20 | 196.95 | 192.10 | 5908 | 0.03% |
| 02 Feb 2023 | 193.15 | 194.65 | 195.00 | 191.55 | 7436 | -0.41% |
| 01 Feb 2023 | 193.95 | 196.00 | 199.90 | 190.55 | 11963 | -0.46% |
| 31 Jan 2023 | 194.85 | 196.45 | 196.45 | 190.25 | 16038 | 0.49% |
| 30 Jan 2023 | 193.90 | 201.60 | 203.25 | 192.35 | 17390 | -3.03% |
| 27 Jan 2023 | 199.95 | 205.15 | 208.70 | 199.10 | 11535 | -2.32% |
| 25 Jan 2023 | 204.70 | 205.25 | 207.25 | 201.60 | 7128 | -0.51% |
| 24 Jan 2023 | 205.75 | 202.15 | 208.10 | 200.55 | 6727 | 1.03% |
| 23 Jan 2023 | 203.65 | 210.70 | 210.70 | 202.05 | 16218 | -2.44% |
| 20 Jan 2023 | 208.75 | 208.50 | 216.95 | 206.45 | 18223 | -0.69% |
| 19 Jan 2023 | 210.20 | 209.05 | 211.60 | 207.95 | 9229 | -0.43% |
| 18 Jan 2023 | 211.10 | 212.00 | 214.00 | 210.00 | 6405 | -1.01% |
| 17 Jan 2023 | 213.25 | 213.95 | 214.25 | 208.20 | 8068 | 0.57% |
| 16 Jan 2023 | 212.05 | 207.15 | 215.00 | 206.60 | 15060 | 2.37% |
| 13 Jan 2023 | 207.15 | 206.80 | 211.00 | 205.65 | 6632 | -0.55% |
| 12 Jan 2023 | 208.30 | 209.75 | 212.95 | 207.50 | 6235 | 0.19% |
| 11 Jan 2023 | 207.90 | 204.85 | 209.60 | 204.50 | 6506 | 0.51% |
| 10 Jan 2023 | 206.85 | 211.00 | 211.00 | 204.45 | 4906 | -0.67% |
| 09 Jan 2023 | 208.25 | 212.95 | 212.95 | 206.15 | 12043 | 0.75% |
| 06 Jan 2023 | 206.70 | 210.00 | 210.00 | 205.35 | 13006 | -1.20% |
| 05 Jan 2023 | 209.20 | 210.15 | 212.00 | 208.90 | 6168 | -0.29% |
| 04 Jan 2023 | 209.80 | 218.40 | 218.40 | 204.95 | 32795 | -2.92% |
| 03 Jan 2023 | 216.10 | 218.50 | 219.70 | 213.95 | 18463 | -0.58% |
| 02 Jan 2023 | 217.35 | 213.00 | 219.45 | 211.80 | 24767 | 2.94% |
| 30 Dec 2022 | 211.15 | 207.20 | 213.70 | 207.20 | 22072 | 1.61% |
| 29 Dec 2022 | 207.80 | 209.00 | 214.75 | 203.65 | 10872 | 0.63% |
| 28 Dec 2022 | 206.50 | 206.90 | 208.90 | 204.30 | 18452 | 0.83% |
| 27 Dec 2022 | 204.80 | 204.05 | 206.20 | 200.00 | 35718 | 2.35% |
| 26 Dec 2022 | 200.10 | 189.90 | 204.50 | 189.90 | 34204 | 5.37% |
| 23 Dec 2022 | 189.90 | 200.05 | 200.05 | 187.00 | 39506 | -4.50% |
| 22 Dec 2022 | 198.85 | 206.15 | 211.90 | 196.25 | 23904 | -4.61% |
| 21 Dec 2022 | 208.45 | 220.50 | 220.50 | 207.00 | 42345 | -4.16% |
| 20 Dec 2022 | 217.50 | 220.30 | 222.65 | 216.10 | 19294 | -1.43% |
| 19 Dec 2022 | 220.65 | 220.00 | 224.15 | 218.20 | 13562 | -0.07% |
| 16 Dec 2022 | 220.80 | 222.30 | 228.75 | 217.00 | 20819 | -0.70% |
| 15 Dec 2022 | 222.35 | 226.55 | 226.55 | 221.25 | 13595 | -0.76% |
| 14 Dec 2022 | 224.05 | 235.95 | 239.50 | 222.75 | 60754 | -4.46% |
| 13 Dec 2022 | 234.50 | 235.00 | 236.65 | 226.55 | 71293 | 1.54% |
| 12 Dec 2022 | 230.95 | 229.95 | 237.00 | 227.00 | 127142 | 6.06% |
| 09 Dec 2022 | 217.75 | 218.55 | 221.80 | 216.45 | 7112 | 0.09% |
| 08 Dec 2022 | 217.55 | 218.25 | 218.85 | 216.05 | 14738 | 0.16% |
| 07 Dec 2022 | 217.20 | 219.95 | 222.75 | 217.00 | 8716 | -0.87% |
| 06 Dec 2022 | 219.10 | 219.00 | 220.00 | 216.75 | 16460 | 0.05% |
| 05 Dec 2022 | 219.00 | 218.85 | 221.85 | 218.00 | 8444 | 0.25% |
| 02 Dec 2022 | 218.45 | 219.85 | 222.40 | 217.20 | 8414 | -0.66% |
| 01 Dec 2022 | 219.90 | 223.90 | 225.10 | 219.65 | 16579 | 0.41% |
| 30 Nov 2022 | 219.00 | 220.65 | 223.80 | 217.20 | 16133 | 0.34% |
| 29 Nov 2022 | 218.25 | 219.20 | 221.00 | 217.05 | 9274 | -0.27% |
| 28 Nov 2022 | 218.85 | 222.90 | 222.90 | 216.20 | 10988 | 0.67% |
| 25 Nov 2022 | 217.40 | 223.75 | 224.25 | 217.10 | 10828 | -2.34% |
| 24 Nov 2022 | 222.60 | 220.70 | 223.50 | 218.85 | 26475 | 1.39% |
| 23 Nov 2022 | 219.55 | 224.80 | 224.80 | 216.00 | 25715 | -1.21% |
| 22 Nov 2022 | 222.25 | 214.80 | 227.95 | 211.90 | 50454 | 4.69% |
| 21 Nov 2022 | 212.30 | 214.00 | 217.95 | 210.00 | 20457 | -0.79% |
| 18 Nov 2022 | 214.00 | 224.00 | 224.00 | 212.90 | 22185 | -2.71% |
| 17 Nov 2022 | 219.95 | 225.00 | 226.90 | 218.25 | 17440 | -1.70% |
| 16 Nov 2022 | 223.75 | 226.20 | 229.05 | 220.60 | 42090 | -0.64% |
| 15 Nov 2022 | 225.20 | 240.00 | 245.00 | 221.85 | 90082 | -1.83% |
| 14 Nov 2022 | 229.40 | 228.75 | 232.05 | 226.05 | 38128 | 2.02% |
| 11 Nov 2022 | 224.85 | 233.90 | 234.90 | 220.50 | 29728 | -2.18% |
| 10 Nov 2022 | 229.85 | 227.00 | 235.00 | 226.00 | 41449 | 0.88% |
| 09 Nov 2022 | 227.85 | 224.00 | 230.80 | 224.00 | 41621 | -0.13% |
| 07 Nov 2022 | 228.15 | 229.75 | 229.75 | 223.95 | 26723 | 0.18% |
| 04 Nov 2022 | 227.75 | 223.00 | 228.50 | 220.05 | 33858 | 3.52% |
| 03 Nov 2022 | 220.00 | 220.00 | 225.00 | 215.80 | 73790 | 0.07% |
| 02 Nov 2022 | 219.85 | 217.40 | 222.55 | 215.60 | 99852 | 1.55% |
| 01 Nov 2022 | 216.50 | 219.00 | 220.90 | 216.05 | 84291 | -0.39% |
| 31 Oct 2022 | 217.35 | 211.75 | 219.00 | 211.25 | 28498 | 2.91% |
| 28 Oct 2022 | 211.20 | 213.85 | 215.95 | 208.05 | 42907 | -0.19% |
| 27 Oct 2022 | 211.60 | 226.00 | 233.90 | 209.05 | 159763 | -7.38% |
| 25 Oct 2022 | 228.45 | 230.00 | 237.45 | 225.55 | 39675 | -1.53% |
| 24 Oct 2022 | 232.00 | 216.80 | 238.50 | 216.80 | 63260 | 9.67% |
| 21 Oct 2022 | 211.55 | 213.70 | 218.95 | 210.25 | 22994 | -0.87% |
| 20 Oct 2022 | 213.40 | 222.00 | 222.00 | 209.55 | 70395 | -3.87% |
| 19 Oct 2022 | 222.00 | 229.00 | 232.45 | 218.65 | 31490 | -3.20% |
| 18 Oct 2022 | 229.35 | 231.10 | 236.30 | 227.20 | 34513 | -0.76% |
| 17 Oct 2022 | 231.10 | 235.00 | 235.00 | 226.55 | 28507 | -1.39% |
| 14 Oct 2022 | 234.35 | 240.00 | 243.00 | 232.00 | 42677 | -0.70% |
| 13 Oct 2022 | 236.00 | 229.55 | 239.75 | 226.85 | 81605 | 3.33% |
| 12 Oct 2022 | 228.40 | 238.90 | 248.50 | 225.00 | 155800 | -1.06% |
| 11 Oct 2022 | 230.85 | 226.00 | 246.60 | 221.70 | 219337 | 3.45% |
| 10 Oct 2022 | 223.15 | 224.75 | 231.00 | 221.00 | 35556 | -1.20% |
| 07 Oct 2022 | 225.85 | 233.40 | 233.45 | 224.00 | 47925 | -2.31% |
| 06 Oct 2022 | 231.20 | 240.90 | 242.90 | 229.60 | 53892 | -3.12% |
| 04 Oct 2022 | 238.65 | 239.80 | 247.90 | 236.00 | 76346 | 0.76% |
| 03 Oct 2022 | 236.85 | 236.95 | 243.55 | 230.75 | 108041 | 0.87% |
| 30 Sep 2022 | 234.80 | 230.00 | 238.00 | 227.65 | 104820 | 1.54% |
| 29 Sep 2022 | 231.25 | 242.50 | 265.40 | 226.25 | 682537 | -1.60% |
| 28 Sep 2022 | 235.00 | 207.00 | 246.35 | 205.85 | 603469 | 12.47% |
| 27 Sep 2022 | 208.95 | 201.70 | 211.70 | 200.95 | 28321 | 4.11% |
| 26 Sep 2022 | 200.70 | 210.00 | 210.00 | 196.20 | 23771 | -3.65% |
| 23 Sep 2022 | 208.30 | 212.80 | 215.50 | 205.95 | 34454 | -2.11% |
| 22 Sep 2022 | 212.80 | 212.80 | 220.10 | 211.10 | 33553 | -1.28% |
| 21 Sep 2022 | 215.55 | 209.70 | 225.95 | 207.05 | 167596 | 3.46% |
| 20 Sep 2022 | 208.35 | 197.55 | 214.70 | 191.85 | 276591 | 5.79% |
| 19 Sep 2022 | 196.95 | 210.00 | 211.50 | 195.80 | 58123 | -4.74% |
| 16 Sep 2022 | 206.75 | 216.50 | 222.00 | 203.20 | 60021 | -3.84% |
| 15 Sep 2022 | 215.00 | 218.40 | 219.45 | 214.00 | 18945 | -0.65% |
| 14 Sep 2022 | 216.40 | 214.00 | 218.50 | 210.05 | 38704 | -0.07% |
| 13 Sep 2022 | 216.55 | 230.00 | 230.00 | 211.00 | 58465 | -2.89% |
| 12 Sep 2022 | 223.00 | 216.05 | 229.00 | 216.05 | 48096 | 1.99% |
| 09 Sep 2022 | 218.65 | 223.90 | 224.00 | 213.25 | 55541 | -0.59% |
| 08 Sep 2022 | 219.95 | 225.00 | 225.05 | 218.25 | 44109 | -0.99% |
| 07 Sep 2022 | 222.15 | 211.70 | 234.75 | 208.30 | 194433 | 4.64% |
| 06 Sep 2022 | 212.30 | 214.70 | 219.00 | 207.05 | 178323 | 2.21% |
| 05 Sep 2022 | 207.70 | 195.25 | 223.40 | 195.00 | 443723 | 11.22% |
| 02 Sep 2022 | 186.75 | 188.50 | 189.50 | 184.10 | 22360 | 0.84% |
| 01 Sep 2022 | 185.20 | 181.90 | 187.95 | 180.45 | 37808 | 1.81% |
| 30 Aug 2022 | 181.90 | 181.30 | 184.00 | 180.55 | 10740 | 0.86% |
| 29 Aug 2022 | 180.35 | 180.00 | 182.80 | 175.05 | 21593 | -1.64% |
| 26 Aug 2022 | 183.35 | 184.85 | 186.00 | 182.00 | 6615 | 0.00% |
| 25 Aug 2022 | 183.35 | 185.00 | 186.00 | 181.45 | 17880 | 1.33% |
| 24 Aug 2022 | 180.95 | 181.60 | 182.00 | 178.30 | 9232 | 1.60% |
| 23 Aug 2022 | 178.10 | 178.90 | 184.25 | 177.00 | 17489 | -1.03% |
| 22 Aug 2022 | 179.95 | 186.75 | 186.75 | 177.60 | 7035 | -1.72% |
| 19 Aug 2022 | 183.10 | 190.45 | 190.75 | 181.25 | 27772 | -4.39% |
| 18 Aug 2022 | 191.50 | 182.70 | 195.00 | 182.70 | 18846 | 2.79% |
| 17 Aug 2022 | 186.30 | 183.00 | 187.55 | 180.00 | 11622 | 1.72% |
| 16 Aug 2022 | 183.15 | 191.40 | 195.00 | 181.00 | 33632 | -4.31% |
| 12 Aug 2022 | 191.40 | 185.55 | 193.50 | 180.85 | 35696 | 5.16% |
| 11 Aug 2022 | 182.00 | 176.00 | 185.20 | 176.00 | 19880 | 2.62% |
| 10 Aug 2022 | 177.35 | 168.20 | 178.00 | 168.00 | 35087 | 5.03% |
| 08 Aug 2022 | 168.85 | 172.55 | 173.15 | 167.10 | 17189 | -0.24% |
| 05 Aug 2022 | 169.25 | 168.50 | 170.50 | 167.05 | 4015 | 1.38% |
| 04 Aug 2022 | 166.95 | 167.30 | 169.05 | 164.75 | 7918 | -0.39% |
| 03 Aug 2022 | 167.60 | 169.80 | 174.30 | 165.50 | 16392 | -0.77% |
| 02 Aug 2022 | 168.90 | 169.85 | 171.50 | 168.05 | 10006 | -0.44% |
| 01 Aug 2022 | 169.65 | 170.20 | 174.00 | 164.00 | 16111 | 1.28% |
| 29 Jul 2022 | 167.50 | 169.20 | 169.20 | 166.60 | 4803 | 0.66% |
| 28 Jul 2022 | 166.40 | 168.70 | 169.25 | 165.10 | 5747 | -0.15% |
| 27 Jul 2022 | 166.65 | 169.85 | 170.35 | 165.40 | 5212 | -1.65% |
| 26 Jul 2022 | 169.45 | 173.00 | 173.05 | 167.60 | 15221 | -0.26% |
| 25 Jul 2022 | 169.90 | 172.80 | 172.80 | 169.35 | 5961 | -1.65% |
| 22 Jul 2022 | 172.75 | 169.00 | 173.95 | 169.00 | 8297 | 0.58% |
| 21 Jul 2022 | 171.75 | 166.55 | 174.00 | 166.55 | 8900 | 3.12% |
| 20 Jul 2022 | 166.55 | 170.65 | 172.40 | 165.60 | 6234 | -2.03% |
| 19 Jul 2022 | 170.00 | 172.55 | 172.65 | 169.20 | 3240 | -0.82% |
| 18 Jul 2022 | 171.40 | 167.90 | 174.80 | 164.00 | 22519 | 3.82% |
| 15 Jul 2022 | 165.10 | 165.20 | 169.90 | 162.50 | 10774 | 0.21% |
| 14 Jul 2022 | 164.75 | 162.90 | 174.00 | 160.45 | 38395 | 2.74% |
| 13 Jul 2022 | 160.35 | 163.40 | 164.00 | 160.00 | 4170 | -0.19% |
| 12 Jul 2022 | 160.65 | 164.95 | 164.95 | 158.60 | 17718 | -2.07% |
| 11 Jul 2022 | 164.05 | 163.90 | 166.40 | 160.05 | 13846 | 1.02% |
| 08 Jul 2022 | 162.40 | 162.95 | 164.50 | 161.20 | 8996 | 1.18% |
| 07 Jul 2022 | 160.50 | 160.95 | 163.50 | 159.60 | 4095 | -0.12% |
| 06 Jul 2022 | 160.70 | 162.80 | 162.80 | 159.00 | 2642 | 0.22% |
| 05 Jul 2022 | 160.35 | 165.25 | 165.25 | 159.70 | 14220 | -0.59% |
| 04 Jul 2022 | 161.30 | 161.00 | 162.25 | 158.90 | 22809 | 2.51% |
| 01 Jul 2022 | 157.35 | 160.00 | 160.05 | 156.05 | 5226 | -1.93% |
| 30 Jun 2022 | 160.45 | 163.90 | 163.90 | 157.35 | 14659 | -0.47% |
| 29 Jun 2022 | 161.20 | 161.00 | 166.00 | 160.30 | 21330 | -0.15% |
| 28 Jun 2022 | 161.45 | 162.60 | 162.60 | 155.65 | 17219 | -0.40% |
| 27 Jun 2022 | 162.10 | 157.00 | 163.00 | 157.00 | 11901 | 1.34% |
| 24 Jun 2022 | 159.95 | 158.15 | 162.00 | 154.90 | 35827 | 4.24% |
| 23 Jun 2022 | 153.45 | 156.60 | 159.55 | 148.40 | 23996 | -2.23% |
| 22 Jun 2022 | 156.95 | 159.35 | 159.35 | 155.35 | 4794 | -0.88% |
| 21 Jun 2022 | 158.35 | 160.20 | 162.35 | 154.50 | 8172 | 0.16% |
| 20 Jun 2022 | 158.10 | 160.45 | 164.90 | 156.85 | 4366 | -1.37% |
| 17 Jun 2022 | 160.30 | 158.20 | 162.70 | 156.05 | 2676 | -1.14% |
| 16 Jun 2022 | 162.15 | 166.40 | 167.55 | 158.80 | 21285 | -1.61% |
| 15 Jun 2022 | 164.80 | 167.80 | 169.00 | 162.60 | 6061 | -0.60% |
| 14 Jun 2022 | 165.80 | 165.80 | 167.35 | 164.25 | 4513 | 0.00% |
| 13 Jun 2022 | 165.80 | 167.55 | 170.70 | 161.85 | 4439 | -1.63% |
| 10 Jun 2022 | 168.55 | 168.95 | 169.70 | 167.50 | 9338 | -0.47% |
| 09 Jun 2022 | 169.35 | 169.90 | 173.30 | 166.40 | 10141 | -0.38% |
| 08 Jun 2022 | 170.00 | 169.75 | 171.80 | 168.55 | 16633 | -0.03% |
| 07 Jun 2022 | 170.05 | 169.40 | 172.45 | 168.05 | 4424 | 0.21% |
| 06 Jun 2022 | 169.70 | 171.75 | 174.20 | 168.35 | 24919 | -1.16% |
| 03 Jun 2022 | 171.70 | 172.00 | 174.85 | 170.80 | 8728 | 1.48% |
| 02 Jun 2022 | 169.20 | 171.70 | 172.10 | 168.05 | 5496 | 0.09% |
| 01 Jun 2022 | 169.05 | 168.25 | 172.35 | 167.45 | 9933 | -1.49% |
| 31 May 2022 | 171.60 | 166.00 | 178.70 | 166.00 | 17304 | 0.38% |
| 30 May 2022 | 170.95 | 169.05 | 173.75 | 166.30 | 14559 | 3.54% |
| 27 May 2022 | 165.10 | 166.70 | 166.70 | 162.65 | 2572 | 1.04% |
| 26 May 2022 | 163.40 | 166.15 | 166.15 | 158.25 | 7659 | -1.09% |
| 25 May 2022 | 165.20 | 169.65 | 169.65 | 163.80 | 8569 | -1.31% |
| 24 May 2022 | 167.40 | 165.00 | 171.00 | 165.00 | 4342 | -2.02% |
| 23 May 2022 | 170.85 | 169.00 | 172.90 | 168.45 | 7973 | 1.67% |
| 20 May 2022 | 168.05 | 175.10 | 175.30 | 166.30 | 14225 | -2.01% |
| 19 May 2022 | 171.50 | 173.85 | 174.25 | 170.25 | 3327 | -2.25% |
| 18 May 2022 | 175.45 | 179.25 | 179.95 | 175.00 | 5310 | -1.24% |
| 17 May 2022 | 177.65 | 173.95 | 179.80 | 168.50 | 10154 | 3.31% |
| 16 May 2022 | 171.95 | 174.85 | 174.85 | 168.95 | 3797 | 2.14% |
| 13 May 2022 | 168.35 | 173.95 | 175.45 | 167.00 | 174728 | -2.72% |
| 12 May 2022 | 173.05 | 174.10 | 177.00 | 171.00 | 8835 | -1.98% |
| 11 May 2022 | 176.55 | 182.00 | 182.00 | 173.30 | 10207 | -1.92% |
| 10 May 2022 | 180.00 | 178.95 | 182.85 | 174.35 | 17570 | 3.06% |
| 09 May 2022 | 174.65 | 176.05 | 176.10 | 172.00 | 29784 | -0.63% |
| 06 May 2022 | 175.75 | 186.00 | 186.00 | 173.55 | 37104 | -6.14% |
| 05 May 2022 | 187.25 | 185.00 | 191.15 | 185.00 | 31031 | 1.79% |
| 04 May 2022 | 183.95 | 196.05 | 196.85 | 182.00 | 16707 | -4.49% |
| 02 May 2022 | 192.60 | 191.60 | 195.45 | 190.05 | 13224 | -3.02% |
| 29 Apr 2022 | 198.60 | 202.00 | 209.95 | 196.00 | 37893 | -0.87% |
| 28 Apr 2022 | 200.35 | 204.45 | 212.45 | 196.40 | 51326 | -0.02% |
| 27 Apr 2022 | 200.40 | 208.00 | 208.90 | 198.15 | 69074 | -3.12% |
| 26 Apr 2022 | 206.85 | 181.55 | 213.30 | 181.55 | 298523 | 12.66% |
| 25 Apr 2022 | 183.60 | 188.00 | 188.55 | 182.65 | 9817 | -2.75% |
| 22 Apr 2022 | 188.80 | 188.30 | 191.95 | 186.95 | 13410 | 0.11% |
| 21 Apr 2022 | 188.60 | 184.60 | 191.75 | 181.35 | 85789 | 4.29% |
| 20 Apr 2022 | 180.85 | 182.00 | 184.85 | 180.20 | 40619 | -0.69% |
| 19 Apr 2022 | 182.10 | 185.80 | 185.85 | 180.00 | 15251 | -1.27% |
| 18 Apr 2022 | 184.45 | 182.35 | 185.90 | 180.00 | 63749 | 1.15% |
| 13 Apr 2022 | 182.35 | 186.90 | 186.90 | 182.00 | 37413 | -1.33% |
| 12 Apr 2022 | 184.80 | 187.40 | 188.05 | 181.95 | 25154 | 0.79% |
| 11 Apr 2022 | 183.35 | 185.70 | 192.00 | 182.20 | 59880 | -0.05% |
| 08 Apr 2022 | 183.45 | 186.55 | 195.00 | 182.10 | 59255 | -3.09% |
| 07 Apr 2022 | 189.30 | 193.55 | 197.00 | 188.00 | 42422 | -0.24% |
| 06 Apr 2022 | 189.75 | 189.85 | 191.40 | 183.45 | 14004 | 0.98% |
| 05 Apr 2022 | 187.90 | 194.90 | 194.90 | 186.50 | 13696 | -2.49% |
| 04 Apr 2022 | 192.70 | 198.30 | 199.45 | 190.50 | 20662 | -0.75% |
| 01 Apr 2022 | 194.15 | 191.00 | 201.80 | 191.00 | 26126 | -1.82% |
| 31 Mar 2022 | 197.75 | 192.00 | 204.20 | 190.40 | 43069 | 3.86% |
| 30 Mar 2022 | 190.40 | 187.10 | 192.00 | 187.10 | 38029 | 2.86% |
| 29 Mar 2022 | 185.10 | 182.15 | 187.55 | 182.15 | 73622 | 1.40% |
| 28 Mar 2022 | 182.55 | 183.00 | 189.95 | 180.00 | 58713 | 1.50% |
| 25 Mar 2022 | 179.85 | 183.55 | 183.55 | 178.00 | 81639 | -0.30% |
| 24 Mar 2022 | 180.40 | 181.80 | 181.95 | 178.70 | 12460 | 0.19% |
| 23 Mar 2022 | 180.05 | 178.00 | 183.40 | 177.25 | 77660 | -0.44% |
| 22 Mar 2022 | 180.85 | 174.05 | 182.65 | 174.05 | 45329 | 1.01% |
| 21 Mar 2022 | 179.05 | 186.75 | 186.75 | 177.25 | 21276 | -1.08% |
| 17 Mar 2022 | 181.00 | 188.00 | 188.00 | 178.55 | 19575 | -1.74% |
| 16 Mar 2022 | 184.20 | 180.35 | 187.75 | 178.75 | 25359 | 3.63% |
| 15 Mar 2022 | 177.75 | 183.30 | 183.30 | 174.20 | 16009 | -1.61% |
| 14 Mar 2022 | 180.65 | 173.70 | 185.00 | 170.65 | 44400 | 5.83% |
| 11 Mar 2022 | 170.70 | 171.70 | 176.65 | 169.00 | 20958 | -0.58% |
| 10 Mar 2022 | 171.70 | 170.00 | 174.85 | 167.90 | 5723 | 2.60% |
| 09 Mar 2022 | 167.35 | 172.25 | 172.70 | 163.55 | 43125 | -0.53% |
| 08 Mar 2022 | 168.25 | 170.00 | 172.50 | 167.75 | 57731 | 0.06% |
| 07 Mar 2022 | 168.15 | 178.70 | 178.70 | 165.30 | 65008 | -3.91% |
| 04 Mar 2022 | 175.00 | 165.45 | 178.00 | 165.40 | 16819 | 3.77% |
| 03 Mar 2022 | 168.65 | 174.00 | 179.85 | 162.85 | 20151 | -1.14% |
| 02 Mar 2022 | 170.60 | 173.65 | 174.70 | 169.10 | 5269 | -2.63% |
| 28 Feb 2022 | 175.20 | 173.60 | 176.00 | 165.65 | 13018 | 2.46% |
| 25 Feb 2022 | 171.00 | 163.05 | 173.15 | 163.05 | 7525 | 6.11% |
| 24 Feb 2022 | 161.15 | 169.95 | 169.95 | 159.00 | 15164 | -5.73% |
| 23 Feb 2022 | 170.95 | 174.00 | 174.00 | 163.05 | 27587 | 2.37% |
| 22 Feb 2022 | 167.00 | 163.25 | 167.95 | 161.00 | 35365 | 1.89% |
| 21 Feb 2022 | 163.90 | 171.40 | 171.80 | 163.00 | 30975 | -2.00% |
| 18 Feb 2022 | 167.25 | 171.70 | 171.70 | 167.00 | 7416 | -1.76% |
| 17 Feb 2022 | 170.25 | 173.90 | 173.95 | 169.75 | 14334 | 0.03% |
| 16 Feb 2022 | 170.20 | 174.85 | 175.40 | 169.35 | 14613 | -1.59% |
| 15 Feb 2022 | 172.95 | 165.10 | 175.00 | 165.10 | 26271 | 2.31% |
| 14 Feb 2022 | 169.05 | 172.55 | 180.00 | 167.00 | 9481 | -3.92% |
| 11 Feb 2022 | 175.95 | 182.80 | 182.80 | 174.45 | 10645 | -2.47% |
| 10 Feb 2022 | 180.40 | 180.00 | 182.90 | 177.55 | 18227 | 0.73% |
| 09 Feb 2022 | 179.10 | 176.00 | 181.95 | 176.00 | 14950 | 0.11% |
| 08 Feb 2022 | 178.90 | 178.85 | 182.50 | 176.00 | 19780 | -0.06% |
| 07 Feb 2022 | 179.00 | 182.60 | 182.60 | 175.25 | 13290 | -1.13% |
| 04 Feb 2022 | 181.05 | 182.85 | 185.00 | 177.25 | 20733 | 2.23% |
| 03 Feb 2022 | 177.10 | 178.35 | 179.20 | 175.05 | 2409 | -1.03% |
| 02 Feb 2022 | 178.95 | 179.65 | 181.05 | 177.55 | 4689 | 2.43% |
| 01 Feb 2022 | 174.70 | 174.15 | 177.00 | 174.00 | 4794 | 0.75% |
| 31 Jan 2022 | 173.40 | 179.40 | 179.40 | 173.00 | 6761 | -1.67% |
| 28 Jan 2022 | 176.35 | 183.95 | 185.70 | 175.50 | 15250 | 3.43% |
| 27 Jan 2022 | 170.50 | 172.90 | 172.90 | 169.00 | 4888 | -1.62% |
| 25 Jan 2022 | 173.30 | 169.90 | 174.00 | 165.65 | 9492 | 2.09% |
| 24 Jan 2022 | 169.75 | 180.90 | 180.90 | 168.00 | 10215 | -4.50% |
| 21 Jan 2022 | 177.75 | 187.70 | 187.70 | 177.00 | 26400 | -4.31% |
| 20 Jan 2022 | 185.75 | 183.15 | 187.75 | 182.45 | 8608 | 0.51% |
| 19 Jan 2022 | 184.80 | 187.05 | 188.90 | 182.00 | 13173 | -1.33% |
| 18 Jan 2022 | 187.30 | 188.00 | 193.50 | 186.00 | 37782 | 0.35% |
| 17 Jan 2022 | 186.65 | 187.35 | 196.00 | 184.85 | 46532 | 1.03% |
| 14 Jan 2022 | 184.75 | 186.10 | 191.50 | 183.25 | 24929 | -0.27% |
| 13 Jan 2022 | 185.25 | 183.65 | 186.50 | 180.20 | 23184 | 1.93% |
| 12 Jan 2022 | 181.75 | 185.00 | 185.00 | 180.15 | 9403 | 1.34% |
| 11 Jan 2022 | 179.35 | 182.80 | 184.20 | 178.10 | 7511 | -1.48% |
| 10 Jan 2022 | 182.05 | 182.05 | 184.20 | 175.30 | 16005 | 0.75% |
| 07 Jan 2022 | 180.70 | 181.00 | 183.90 | 177.10 | 12174 | -0.08% |
| 06 Jan 2022 | 180.85 | 184.80 | 184.80 | 175.05 | 6575 | 1.89% |
| 05 Jan 2022 | 177.50 | 179.90 | 181.00 | 175.55 | 3233 | 0.34% |
| 04 Jan 2022 | 176.90 | 185.00 | 185.00 | 175.10 | 8479 | -0.73% |
| 03 Jan 2022 | 178.20 | 186.90 | 186.90 | 177.30 | 7488 | -1.11% |
| 31 Dec 2021 | 180.20 | 177.00 | 185.00 | 174.50 | 9580 | 1.01% |
| 30 Dec 2021 | 178.40 | 183.15 | 183.15 | 172.60 | 5747 | -0.17% |
| 29 Dec 2021 | 178.70 | 176.90 | 179.90 | 175.05 | 2827 | 1.22% |
| 28 Dec 2021 | 176.55 | 177.70 | 180.00 | 173.00 | 4462 | 1.96% |
| 27 Dec 2021 | 173.15 | 174.45 | 179.00 | 171.05 | 2297 | 1.85% |
| 24 Dec 2021 | 170.00 | 176.40 | 179.00 | 168.20 | 5423 | -2.35% |
| 23 Dec 2021 | 174.10 | 170.15 | 176.00 | 169.70 | 2599 | 1.72% |
| 22 Dec 2021 | 171.15 | 172.20 | 175.10 | 170.20 | 1406 | -0.47% |
| 21 Dec 2021 | 171.95 | 175.95 | 175.95 | 169.35 | 3285 | 3.21% |
| 20 Dec 2021 | 166.60 | 178.00 | 178.00 | 165.00 | 13193 | -5.80% |
| 17 Dec 2021 | 176.85 | 180.10 | 180.10 | 173.20 | 10143 | -1.70% |
| 16 Dec 2021 | 179.90 | 185.90 | 185.90 | 178.40 | 8287 | -1.24% |
| 15 Dec 2021 | 182.15 | 186.05 | 187.00 | 181.00 | 3313 | -1.83% |
| 14 Dec 2021 | 185.55 | 185.90 | 187.00 | 181.35 | 13318 | -0.96% |
| 13 Dec 2021 | 187.35 | 187.80 | 189.95 | 182.40 | 20372 | 0.56% |
| 10 Dec 2021 | 186.30 | 173.00 | 194.00 | 171.60 | 79816 | 8.57% |
| 09 Dec 2021 | 171.60 | 171.95 | 174.30 | 169.00 | 4430 | 0.88% |
| 08 Dec 2021 | 170.10 | 173.95 | 173.95 | 168.85 | 12571 | -0.38% |
| 07 Dec 2021 | 170.75 | 169.95 | 172.95 | 166.00 | 2519 | 1.85% |
| 06 Dec 2021 | 167.65 | 162.00 | 168.95 | 161.25 | 4004 | 1.98% |
| 03 Dec 2021 | 164.40 | 172.55 | 174.90 | 162.75 | 12906 | -3.27% |
| 02 Dec 2021 | 169.95 | 167.25 | 174.90 | 164.55 | 18917 | 1.98% |
| 01 Dec 2021 | 166.65 | 166.50 | 169.90 | 162.10 | 9454 | 3.03% |
| 30 Nov 2021 | 161.75 | 162.80 | 167.70 | 161.10 | 5647 | 2.70% |
| 29 Nov 2021 | 157.50 | 163.15 | 163.15 | 156.40 | 6788 | -4.66% |
| 26 Nov 2021 | 165.20 | 171.00 | 171.95 | 163.00 | 9319 | -3.95% |
| 25 Nov 2021 | 172.00 | 169.35 | 173.00 | 167.00 | 9110 | 2.26% |
| 24 Nov 2021 | 168.20 | 165.85 | 170.10 | 165.65 | 11777 | 2.28% |
| 23 Nov 2021 | 164.45 | 165.50 | 169.80 | 162.05 | 16078 | -0.63% |
| 22 Nov 2021 | 165.50 | 179.85 | 179.85 | 162.30 | 9940 | -4.86% |
| 18 Nov 2021 | 173.95 | 180.10 | 181.40 | 173.00 | 9002 | -2.98% |
| 17 Nov 2021 | 179.30 | 177.80 | 183.00 | 175.65 | 3466 | -0.88% |
| 16 Nov 2021 | 180.90 | 182.10 | 184.90 | 180.00 | 4920 | -0.80% |
| 15 Nov 2021 | 182.35 | 190.80 | 190.80 | 181.35 | 18120 | 0.14% |
| 12 Nov 2021 | 182.10 | 187.00 | 187.00 | 180.15 | 4224 | -0.36% |
| 11 Nov 2021 | 182.75 | 187.35 | 189.95 | 182.05 | 7458 | -2.46% |
| 10 Nov 2021 | 187.35 | 191.00 | 191.00 | 186.00 | 8136 | -1.06% |
| 09 Nov 2021 | 189.35 | 191.00 | 191.00 | 186.80 | 11657 | 1.04% |
| 08 Nov 2021 | 187.40 | 182.30 | 194.85 | 182.30 | 77002 | 2.94% |
| 04 Nov 2021 | 182.05 | 175.05 | 184.80 | 175.05 | 11000 | 4.00% |
| 03 Nov 2021 | 175.05 | 172.00 | 178.10 | 172.00 | 8252 | 1.60% |
| 02 Nov 2021 | 172.30 | 173.70 | 174.00 | 170.05 | 5187 | 1.35% |
| 01 Nov 2021 | 170.00 | 174.60 | 174.60 | 169.50 | 3949 | -0.56% |
| 29 Oct 2021 | 170.95 | 171.05 | 174.15 | 169.95 | 2602 | -0.67% |
| 28 Oct 2021 | 172.10 | 170.40 | 174.55 | 170.40 | 4302 | -1.09% |
| 27 Oct 2021 | 174.00 | 172.00 | 175.00 | 168.55 | 9214 | 0.32% |
| 26 Oct 2021 | 173.45 | 168.15 | 177.35 | 168.15 | 6888 | 3.18% |
| 25 Oct 2021 | 168.10 | 173.75 | 174.85 | 167.00 | 7814 | -3.25% |
| 22 Oct 2021 | 173.75 | 178.30 | 179.45 | 172.15 | 5870 | -1.59% |
| 21 Oct 2021 | 176.55 | 180.10 | 180.10 | 175.05 | 6715 | -1.04% |
| 20 Oct 2021 | 178.40 | 182.20 | 184.05 | 177.00 | 15248 | -1.25% |
| 19 Oct 2021 | 180.65 | 183.50 | 184.75 | 180.00 | 15244 | -1.55% |
| 18 Oct 2021 | 183.50 | 177.75 | 185.85 | 177.75 | 16544 | 2.95% |
| 14 Oct 2021 | 178.25 | 180.80 | 182.90 | 177.30 | 12812 | -0.64% |
| 13 Oct 2021 | 179.40 | 189.05 | 189.05 | 177.50 | 37098 | -3.18% |
| 12 Oct 2021 | 185.30 | 184.70 | 188.85 | 181.05 | 7830 | 0.84% |
| 11 Oct 2021 | 183.75 | 188.00 | 191.00 | 182.00 | 20077 | -1.61% |
| 08 Oct 2021 | 186.75 | 189.70 | 193.80 | 186.00 | 12880 | -0.74% |
| 07 Oct 2021 | 188.15 | 192.25 | 195.00 | 187.00 | 21157 | -0.58% |
| 06 Oct 2021 | 189.25 | 187.35 | 195.25 | 187.35 | 12896 | -1.89% |
| 05 Oct 2021 | 192.90 | 192.50 | 198.90 | 192.05 | 22397 | 0.47% |
| 04 Oct 2021 | 192.00 | 185.10 | 203.00 | 183.00 | 103532 | 3.73% |
| 01 Oct 2021 | 185.10 | 187.00 | 187.00 | 182.10 | 13994 | 0.08% |
| 30 Sep 2021 | 184.95 | 188.00 | 188.00 | 183.40 | 7440 | -0.13% |
| 29 Sep 2021 | 185.20 | 185.90 | 186.00 | 184.20 | 10697 | 0.05% |
| 28 Sep 2021 | 185.10 | 185.90 | 188.00 | 183.30 | 20254 | 0.08% |
| 27 Sep 2021 | 184.95 | 184.00 | 186.40 | 176.15 | 31766 | 2.47% |
| 24 Sep 2021 | 180.50 | 184.70 | 186.75 | 177.10 | 12137 | -0.36% |
| 23 Sep 2021 | 181.15 | 183.90 | 187.30 | 180.00 | 11957 | -2.16% |
| 22 Sep 2021 | 185.15 | 184.85 | 187.00 | 182.15 | 20486 | -0.05% |
| 21 Sep 2021 | 185.25 | 175.00 | 187.05 | 174.50 | 37757 | 5.83% |
| 20 Sep 2021 | 175.05 | 185.00 | 194.60 | 171.35 | 125544 | -5.40% |
| 17 Sep 2021 | 185.05 | 185.90 | 186.75 | 183.95 | 80487 | 0.08% |
| 16 Sep 2021 | 184.90 | 185.90 | 185.90 | 183.10 | 16073 | -0.08% |
| 15 Sep 2021 | 185.05 | 184.75 | 185.95 | 183.70 | 19892 | 0.16% |
| 14 Sep 2021 | 184.75 | 185.00 | 186.50 | 182.60 | 27136 | 0.14% |
| 13 Sep 2021 | 184.50 | 178.25 | 185.50 | 177.65 | 77191 | -0.16% |
| 09 Sep 2021 | 184.80 | 185.00 | 185.75 | 180.05 | 20453 | -0.11% |
| 08 Sep 2021 | 185.00 | 181.05 | 186.00 | 180.00 | 31683 | 0.03% |
| 07 Sep 2021 | 184.95 | 186.80 | 187.00 | 183.45 | 37126 | -0.03% |
| 06 Sep 2021 | 185.00 | 175.05 | 189.00 | 175.05 | 145052 | 5.71% |
| 03 Sep 2021 | 175.00 | 172.05 | 176.80 | 171.55 | 16893 | -0.06% |
| 02 Sep 2021 | 175.10 | 170.65 | 177.95 | 170.65 | 18238 | -0.14% |
| 01 Sep 2021 | 175.35 | 175.60 | 178.95 | 174.00 | 34622 | 0.31% |
| 31 Aug 2021 | 174.80 | 163.80 | 179.95 | 160.00 | 116590 | 9.52% |
| 30 Aug 2021 | 159.60 | 155.00 | 161.75 | 155.00 | 21786 | 3.10% |
| 27 Aug 2021 | 154.80 | 155.20 | 155.95 | 151.85 | 8738 | 0.58% |
| 26 Aug 2021 | 153.90 | 158.70 | 158.70 | 153.00 | 5212 | -1.06% |
| 25 Aug 2021 | 155.55 | 154.70 | 159.95 | 153.15 | 12436 | 0.29% |
| 24 Aug 2021 | 155.10 | 151.75 | 155.50 | 151.40 | 7788 | 2.55% |
| 23 Aug 2021 | 151.25 | 164.80 | 164.80 | 149.00 | 12728 | -2.83% |
| 20 Aug 2021 | 155.65 | 158.75 | 158.75 | 153.45 | 14706 | -1.95% |
| 18 Aug 2021 | 158.75 | 159.10 | 160.45 | 157.05 | 6950 | -0.09% |
| 17 Aug 2021 | 158.90 | 166.15 | 166.15 | 156.05 | 16379 | -3.35% |
| 16 Aug 2021 | 164.40 | 172.00 | 172.00 | 162.30 | 19145 | 0.74% |
| 13 Aug 2021 | 163.20 | 168.50 | 168.50 | 160.75 | 13426 | -1.33% |
| 12 Aug 2021 | 165.40 | 154.10 | 167.90 | 154.10 | 46057 | 7.33% |
| 11 Aug 2021 | 154.10 | 162.55 | 166.85 | 149.60 | 64258 | -5.20% |
| 10 Aug 2021 | 162.55 | 169.85 | 169.85 | 160.05 | 33191 | -2.40% |
| 09 Aug 2021 | 166.55 | 170.30 | 173.90 | 165.05 | 14245 | -1.65% |
| 06 Aug 2021 | 169.35 | 170.65 | 175.15 | 167.75 | 26983 | -0.56% |
| 05 Aug 2021 | 170.30 | 172.95 | 173.65 | 167.00 | 22033 | -2.15% |
| 04 Aug 2021 | 174.05 | 179.30 | 182.90 | 171.35 | 67056 | -2.41% |
| 03 Aug 2021 | 178.35 | 174.80 | 186.70 | 171.25 | 231778 | 4.30% |
| 02 Aug 2021 | 171.00 | 168.15 | 174.95 | 166.25 | 50350 | 3.04% |
| 30 Jul 2021 | 165.95 | 169.65 | 174.80 | 164.50 | 186606 | -1.10% |
| 29 Jul 2021 | 167.80 | 174.30 | 175.75 | 164.75 | 192631 | -3.23% |
| 28 Jul 2021 | 173.40 | 187.90 | 190.85 | 172.50 | 185780 | -6.45% |
| 27 Jul 2021 | 185.35 | 215.85 | 219.00 | 172.10 | 493945 | -13.21% |
| 26 Jul 2021 | 213.55 | 190.85 | 226.85 | 187.25 | 363410 | 12.96% |
| 23 Jul 2021 | 189.05 | 190.10 | 191.70 | 187.10 | 15385 | 0.61% |
| 22 Jul 2021 | 187.90 | 188.20 | 190.95 | 186.00 | 9948 | -0.11% |
| 20 Jul 2021 | 188.10 | 186.65 | 191.25 | 186.00 | 14377 | -0.79% |
| 19 Jul 2021 | 189.60 | 188.00 | 192.35 | 185.00 | 11105 | 0.13% |
| 16 Jul 2021 | 189.35 | 187.35 | 193.70 | 185.55 | 36427 | 1.09% |
| 15 Jul 2021 | 187.30 | 193.80 | 193.80 | 186.35 | 12873 | -2.04% |
| 14 Jul 2021 | 191.20 | 191.40 | 195.70 | 189.05 | 13169 | -0.10% |
| 13 Jul 2021 | 191.40 | 192.40 | 193.85 | 189.00 | 14023 | -0.88% |
| 12 Jul 2021 | 193.10 | 191.25 | 197.00 | 191.20 | 16908 | 1.15% |
| 09 Jul 2021 | 190.90 | 194.70 | 196.80 | 187.60 | 17437 | -2.23% |
| 08 Jul 2021 | 195.25 | 196.85 | 200.25 | 194.20 | 18147 | -0.81% |
| 07 Jul 2021 | 196.85 | 197.10 | 199.50 | 193.05 | 11237 | -0.28% |
| 06 Jul 2021 | 197.40 | 193.60 | 206.00 | 192.70 | 45454 | 0.05% |
| 05 Jul 2021 | 197.30 | 198.40 | 198.95 | 194.00 | 16415 | 2.04% |
| 02 Jul 2021 | 193.35 | 201.05 | 202.05 | 190.80 | 32197 | -3.03% |
| 01 Jul 2021 | 199.40 | 202.55 | 207.25 | 196.35 | 25623 | -3.83% |
| 30 Jun 2021 | 207.35 | 207.00 | 212.90 | 203.35 | 21604 | 1.12% |
| 29 Jun 2021 | 205.05 | 203.30 | 211.35 | 201.00 | 18078 | 0.86% |
| 28 Jun 2021 | 203.30 | 214.50 | 214.50 | 201.35 | 21133 | -2.75% |
| 25 Jun 2021 | 209.05 | 208.90 | 214.00 | 205.50 | 14119 | 0.07% |
| 24 Jun 2021 | 208.90 | 207.90 | 215.00 | 207.90 | 32149 | 0.48% |
| 23 Jun 2021 | 207.90 | 206.85 | 214.05 | 200.30 | 65861 | 3.30% |
| 22 Jun 2021 | 201.25 | 208.00 | 208.00 | 199.40 | 9020 | -0.54% |
| 21 Jun 2021 | 202.35 | 202.90 | 208.50 | 195.05 | 51087 | -1.29% |
| 18 Jun 2021 | 205.00 | 195.25 | 217.80 | 195.25 | 122931 | 5.37% |
| 17 Jun 2021 | 194.55 | 202.00 | 205.95 | 192.80 | 45476 | -2.14% |
| 16 Jun 2021 | 198.80 | 202.80 | 207.55 | 197.50 | 24740 | -2.74% |
| 15 Jun 2021 | 204.40 | 207.20 | 214.00 | 203.35 | 22399 | -3.31% |
| 14 Jun 2021 | 211.40 | 215.35 | 215.35 | 201.00 | 57712 | -1.83% |
| 11 Jun 2021 | 215.35 | 238.00 | 238.00 | 205.60 | 207266 | 1.44% |
| 10 Jun 2021 | 212.30 | 178.65 | 212.30 | 177.00 | 354988 | 19.98% |
| 09 Jun 2021 | 176.95 | 179.45 | 184.50 | 175.05 | 15052 | -1.39% |
| 08 Jun 2021 | 179.45 | 175.00 | 186.00 | 171.65 | 61694 | 4.03% |
| 07 Jun 2021 | 172.50 | 171.00 | 177.00 | 169.05 | 16662 | 0.88% |
| 04 Jun 2021 | 171.00 | 167.40 | 174.70 | 166.80 | 6658 | 0.47% |
| 03 Jun 2021 | 170.20 | 171.00 | 173.95 | 167.00 | 13524 | -1.82% |
| 02 Jun 2021 | 173.35 | 170.90 | 177.65 | 160.00 | 45773 | 4.68% |
| 01 Jun 2021 | 165.60 | 166.85 | 167.35 | 159.50 | 15804 | 1.94% |
| 31 May 2021 | 162.45 | 174.80 | 174.85 | 161.60 | 9018 | -2.67% |
| 28 May 2021 | 166.90 | 170.00 | 172.85 | 163.25 | 10487 | -1.18% |
| 27 May 2021 | 168.90 | 168.00 | 180.70 | 159.00 | 97059 | 2.71% |
| 26 May 2021 | 164.45 | 149.85 | 166.80 | 149.85 | 47736 | 5.82% |
| 25 May 2021 | 155.40 | 155.05 | 158.55 | 152.30 | 12219 | -0.32% |
| 24 May 2021 | 155.90 | 150.00 | 157.15 | 148.65 | 8479 | 1.86% |
| 21 May 2021 | 153.05 | 157.05 | 157.05 | 150.55 | 16624 | -2.55% |
| 20 May 2021 | 157.05 | 147.75 | 161.70 | 145.00 | 47464 | 7.35% |
| 19 May 2021 | 146.30 | 145.80 | 151.35 | 144.10 | 13299 | 0.34% |
| 18 May 2021 | 145.80 | 142.75 | 146.70 | 141.95 | 11032 | 2.32% |
| 17 May 2021 | 142.50 | 140.60 | 143.50 | 140.55 | 2708 | 1.57% |
| 14 May 2021 | 140.30 | 144.95 | 145.00 | 140.00 | 13749 | -1.89% |
| 12 May 2021 | 143.00 | 144.00 | 145.30 | 141.35 | 14266 | 0.32% |
| 11 May 2021 | 142.55 | 141.60 | 144.00 | 140.00 | 11610 | -0.18% |
| 10 May 2021 | 142.80 | 140.80 | 144.45 | 140.60 | 6697 | 1.38% |
| 07 May 2021 | 140.85 | 141.10 | 143.45 | 140.10 | 9208 | -0.18% |
| 06 May 2021 | 141.10 | 138.80 | 145.40 | 138.60 | 27579 | 0.93% |
| 05 May 2021 | 139.80 | 138.90 | 140.95 | 138.85 | 4371 | -0.25% |
| 04 May 2021 | 140.15 | 142.00 | 142.00 | 138.60 | 5965 | 0.65% |
| 03 May 2021 | 139.25 | 136.35 | 140.25 | 136.35 | 1936 | 0.58% |
| 30 Apr 2021 | 138.45 | 138.60 | 139.85 | 137.00 | 4034 | 0.18% |
| 29 Apr 2021 | 138.20 | 142.00 | 142.00 | 135.25 | 14731 | -1.53% |
| 28 Apr 2021 | 140.35 | 141.05 | 143.00 | 139.00 | 8184 | -0.53% |
| 27 Apr 2021 | 141.10 | 141.05 | 143.05 | 139.15 | 13490 | 0.11% |
| 26 Apr 2021 | 140.95 | 136.60 | 142.95 | 136.60 | 6787 | 0.97% |
| 23 Apr 2021 | 139.60 | 137.10 | 140.70 | 136.65 | 1845 | 1.34% |
| 22 Apr 2021 | 137.75 | 138.05 | 139.75 | 137.00 | 5668 | -1.43% |
| 20 Apr 2021 | 139.75 | 141.75 | 144.65 | 138.25 | 15240 | 1.38% |
| 19 Apr 2021 | 137.85 | 140.25 | 140.25 | 137.30 | 4005 | -1.71% |
| 16 Apr 2021 | 140.25 | 140.65 | 142.95 | 140.05 | 2962 | -0.14% |
| 15 Apr 2021 | 140.45 | 141.50 | 144.40 | 137.55 | 5587 | -0.74% |
| 13 Apr 2021 | 141.50 | 137.25 | 143.90 | 137.25 | 7792 | 0.64% |
| 12 Apr 2021 | 140.60 | 143.00 | 144.75 | 140.00 | 15757 | -2.40% |
| 09 Apr 2021 | 144.05 | 144.05 | 146.40 | 143.55 | 7833 | 1.41% |
| 08 Apr 2021 | 142.05 | 147.95 | 149.95 | 141.30 | 12147 | -1.08% |
| 07 Apr 2021 | 143.60 | 142.70 | 145.50 | 139.90 | 14871 | -0.17% |
| 06 Apr 2021 | 143.85 | 143.00 | 148.90 | 141.00 | 16877 | 0.31% |
| 05 Apr 2021 | 143.40 | 147.05 | 149.60 | 142.35 | 16428 | -2.85% |
| 01 Apr 2021 | 147.60 | 149.90 | 151.75 | 146.45 | 22193 | -0.77% |
| 31 Mar 2021 | 148.75 | 155.45 | 155.45 | 146.35 | 40782 | -4.31% |
| 30 Mar 2021 | 155.45 | 148.00 | 169.90 | 146.60 | 271175 | 8.82% |
| 26 Mar 2021 | 142.85 | 145.35 | 146.95 | 141.30 | 14189 | -0.49% |
| 25 Mar 2021 | 143.55 | 144.95 | 146.45 | 136.05 | 57201 | -0.73% |
| 24 Mar 2021 | 144.60 | 149.35 | 149.35 | 143.30 | 7380 | -1.63% |
| 23 Mar 2021 | 147.00 | 145.20 | 149.80 | 143.45 | 75741 | 1.38% |
| 22 Mar 2021 | 145.00 | 145.00 | 145.00 | 143.05 | 43850 | 0.00% |
| 19 Mar 2021 | 145.00 | 144.15 | 145.65 | 141.05 | 60050 | -0.10% |
| 18 Mar 2021 | 145.15 | 146.25 | 148.00 | 145.00 | 24811 | -1.22% |
| 17 Mar 2021 | 146.95 | 147.60 | 147.65 | 145.60 | 19574 | -0.17% |
| 16 Mar 2021 | 147.20 | 149.70 | 152.05 | 146.05 | 48149 | 0.62% |
| 15 Mar 2021 | 146.30 | 147.60 | 149.50 | 145.10 | 11934 | 0.17% |
| 12 Mar 2021 | 146.05 | 148.40 | 148.70 | 145.00 | 13614 | -0.65% |
| 10 Mar 2021 | 147.00 | 149.00 | 149.00 | 145.00 | 29106 | 0.20% |
| 09 Mar 2021 | 146.70 | 148.90 | 149.00 | 146.30 | 36862 | -0.03% |
| 08 Mar 2021 | 146.75 | 145.75 | 154.50 | 144.30 | 154516 | 1.73% |
| 05 Mar 2021 | 144.25 | 143.05 | 145.40 | 143.05 | 12473 | -0.38% |
| 04 Mar 2021 | 144.80 | 143.00 | 146.75 | 143.00 | 17899 | -0.07% |
| 03 Mar 2021 | 144.90 | 145.50 | 146.90 | 144.65 | 41466 | -0.07% |
| 02 Mar 2021 | 145.00 | 144.90 | 146.40 | 144.90 | 18356 | 0.14% |
| 01 Mar 2021 | 144.80 | 146.95 | 146.95 | 144.80 | 24783 | 0.00% |
| 26 Feb 2021 | 144.80 | 145.45 | 146.05 | 144.80 | 15326 | -0.14% |
| 25 Feb 2021 | 145.00 | 146.65 | 146.95 | 145.00 | 14641 | -0.03% |
| 24 Feb 2021 | 145.05 | 146.00 | 146.50 | 145.00 | 8353 | 0.07% |
| 23 Feb 2021 | 144.95 | 146.45 | 147.80 | 144.80 | 14550 | -0.17% |
| 22 Feb 2021 | 145.20 | 146.50 | 146.95 | 144.75 | 24075 | -0.24% |
| 19 Feb 2021 | 145.55 | 148.85 | 148.85 | 145.15 | 30662 | 0.10% |
| 18 Feb 2021 | 145.40 | 146.20 | 149.35 | 145.35 | 20338 | -0.07% |
| 17 Feb 2021 | 145.50 | 145.40 | 146.25 | 145.25 | 29702 | 0.00% |
| 16 Feb 2021 | 145.50 | 145.60 | 146.80 | 145.50 | 16800 | -0.03% |
| 15 Feb 2021 | 145.55 | 146.15 | 146.90 | 144.75 | 25084 | -0.07% |
| 12 Feb 2021 | 145.65 | 145.60 | 148.00 | 145.25 | 11040 | 0.00% |
| 11 Feb 2021 | 145.65 | 146.45 | 149.40 | 145.50 | 40550 | 0.21% |
| 10 Feb 2021 | 145.35 | 146.55 | 146.65 | 145.25 | 21002 | -0.27% |
| 09 Feb 2021 | 145.75 | 146.10 | 146.20 | 145.00 | 6657 | 0.28% |
| 08 Feb 2021 | 145.35 | 147.00 | 147.00 | 145.05 | 50616 | -0.38% |
| 05 Feb 2021 | 145.90 | 147.30 | 148.10 | 145.35 | 51584 | -0.14% |
| 04 Feb 2021 | 146.10 | 146.75 | 147.50 | 145.15 | 26074 | -0.44% |
| 03 Feb 2021 | 146.75 | 145.60 | 147.95 | 144.80 | 18283 | 0.93% |
| 02 Feb 2021 | 145.40 | 143.00 | 147.15 | 143.00 | 5074 | 0.31% |
| 01 Feb 2021 | 144.95 | 148.80 | 148.80 | 143.80 | 27645 | -0.03% |
| 29 Jan 2021 | 145.00 | 145.70 | 146.90 | 145.00 | 13097 | -0.03% |
| 28 Jan 2021 | 145.05 | 145.80 | 146.70 | 144.35 | 8859 | -0.48% |
| 27 Jan 2021 | 145.75 | 149.20 | 149.20 | 145.45 | 36933 | -0.48% |
| 25 Jan 2021 | 146.45 | 149.80 | 149.80 | 144.25 | 40585 | -0.88% |
| 22 Jan 2021 | 147.75 | 143.45 | 149.40 | 143.45 | 33767 | 0.78% |
| 21 Jan 2021 | 146.60 | 148.55 | 148.60 | 146.40 | 33783 | -0.31% |
| 20 Jan 2021 | 147.05 | 149.90 | 150.00 | 146.50 | 66969 | -0.81% |
| 19 Jan 2021 | 148.25 | 149.10 | 154.90 | 145.15 | 191654 | 1.33% |
| 18 Jan 2021 | 146.30 | 145.85 | 149.50 | 144.20 | 31333 | 0.34% |
| 15 Jan 2021 | 145.80 | 146.55 | 146.85 | 145.10 | 15515 | -0.27% |
| 14 Jan 2021 | 146.20 | 147.35 | 147.45 | 145.55 | 10953 | -0.03% |
| 13 Jan 2021 | 146.25 | 149.20 | 149.20 | 145.20 | 39453 | -0.10% |
| 12 Jan 2021 | 146.40 | 149.15 | 149.80 | 146.05 | 42553 | -1.01% |
| 11 Jan 2021 | 147.90 | 149.85 | 153.90 | 147.00 | 64924 | 0.48% |
| 08 Jan 2021 | 147.20 | 148.15 | 155.35 | 145.75 | 133797 | -0.10% |
| 07 Jan 2021 | 147.35 | 148.95 | 162.35 | 145.65 | 170806 | 0.14% |
| 06 Jan 2021 | 147.15 | 147.60 | 148.90 | 146.85 | 8084 | -0.20% |
| 05 Jan 2021 | 147.45 | 147.85 | 148.20 | 146.05 | 29493 | 0.20% |
| 04 Jan 2021 | 147.15 | 147.15 | 150.95 | 146.75 | 25795 | 0.00% |
| 01 Jan 2021 | 147.15 | 149.50 | 149.85 | 141.55 | 30891 | 0.51% |
| 31 Dec 2020 | 146.40 | 147.05 | 148.15 | 146.00 | 36719 | 0.34% |
| 30 Dec 2020 | 145.90 | 145.45 | 147.90 | 144.05 | 37477 | -0.07% |
| 29 Dec 2020 | 146.00 | 147.60 | 149.00 | 145.25 | 105116 | 0.31% |
| 28 Dec 2020 | 145.55 | 144.35 | 146.95 | 143.30 | 29417 | 0.90% |
| 24 Dec 2020 | 144.25 | 145.70 | 147.00 | 144.00 | 37811 | 0.03% |
| 23 Dec 2020 | 144.20 | 144.25 | 146.40 | 142.05 | 37417 | 0.80% |
| 22 Dec 2020 | 143.05 | 145.00 | 147.75 | 135.00 | 35085 | -0.87% |
