SREERAYALK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 114.40 | 115.35 | 116.40 | 113.50 | 80851 | -0.26% |
| 17 Dec 2025 | 114.70 | 116.75 | 117.65 | 112.50 | 78395 | -2.76% |
| 16 Dec 2025 | 117.95 | 119.10 | 119.10 | 116.70 | 91497 | -0.34% |
| 15 Dec 2025 | 118.35 | 117.70 | 118.80 | 116.20 | 112727 | 1.24% |
| 12 Dec 2025 | 116.90 | 113.90 | 118.30 | 113.90 | 131100 | 2.63% |
| 11 Dec 2025 | 113.90 | 114.70 | 114.75 | 113.15 | 56110 | 0.22% |
| 10 Dec 2025 | 113.65 | 114.70 | 114.70 | 112.20 | 93270 | 0.35% |
| 09 Dec 2025 | 113.25 | 111.30 | 113.75 | 110.30 | 91169 | 0.22% |
| 08 Dec 2025 | 113.00 | 114.00 | 115.20 | 112.30 | 96050 | -1.61% |
| 05 Dec 2025 | 114.85 | 114.10 | 115.95 | 113.55 | 70652 | 0.48% |
| 04 Dec 2025 | 114.30 | 113.10 | 117.90 | 112.55 | 124384 | 1.02% |
| 03 Dec 2025 | 113.15 | 112.30 | 114.70 | 112.00 | 120840 | 0.00% |
| 02 Dec 2025 | 113.15 | 112.80 | 114.65 | 111.55 | 123265 | -0.18% |
| 01 Dec 2025 | 113.35 | 114.30 | 114.80 | 113.10 | 96288 | -0.70% |
| 28 Nov 2025 | 114.15 | 115.00 | 115.80 | 113.00 | 55153 | -0.61% |
| 27 Nov 2025 | 114.85 | 114.40 | 116.65 | 113.10 | 114297 | 0.61% |
| 26 Nov 2025 | 114.15 | 113.10 | 117.50 | 112.15 | 69106 | 1.02% |
| 25 Nov 2025 | 113.00 | 113.50 | 114.10 | 111.55 | 78197 | -0.40% |
| 24 Nov 2025 | 113.45 | 119.40 | 120.45 | 112.55 | 119996 | -4.18% |
| 21 Nov 2025 | 118.40 | 116.90 | 121.40 | 114.00 | 334466 | 1.28% |
| 20 Nov 2025 | 116.90 | 112.40 | 119.00 | 111.00 | 328188 | 5.32% |
| 19 Nov 2025 | 111.00 | 110.80 | 112.50 | 110.10 | 93970 | 0.63% |
| 18 Nov 2025 | 110.30 | 111.50 | 112.25 | 110.00 | 125417 | -1.56% |
| 17 Nov 2025 | 112.05 | 112.00 | 113.00 | 110.80 | 114733 | 0.99% |
| 14 Nov 2025 | 110.95 | 110.65 | 113.50 | 110.00 | 198119 | -1.64% |
| 13 Nov 2025 | 112.80 | 113.95 | 115.20 | 108.30 | 255906 | -1.83% |
| 12 Nov 2025 | 114.90 | 116.30 | 120.50 | 111.10 | 237914 | -1.84% |
| 11 Nov 2025 | 117.05 | 115.90 | 118.00 | 115.30 | 74498 | -0.51% |
| 10 Nov 2025 | 117.65 | 114.50 | 119.85 | 112.80 | 171037 | 2.98% |
| 07 Nov 2025 | 114.25 | 114.90 | 115.40 | 113.50 | 91881 | -1.64% |
| 06 Nov 2025 | 116.15 | 117.20 | 118.60 | 115.50 | 93947 | -2.11% |
| 04 Nov 2025 | 118.65 | 120.75 | 121.65 | 118.50 | 56837 | -1.08% |
| 03 Nov 2025 | 119.95 | 120.40 | 121.75 | 119.20 | 78457 | -0.50% |
| 31 Oct 2025 | 120.55 | 119.10 | 121.90 | 119.10 | 90536 | 0.50% |
| 30 Oct 2025 | 119.95 | 120.75 | 122.25 | 119.20 | 93842 | -2.04% |
| 29 Oct 2025 | 122.45 | 120.25 | 124.70 | 119.20 | 220662 | 1.83% |
| 28 Oct 2025 | 120.25 | 118.85 | 121.00 | 117.20 | 151601 | 1.18% |
| 27 Oct 2025 | 118.85 | 123.00 | 124.55 | 116.00 | 529170 | -6.27% |
| 24 Oct 2025 | 126.80 | 124.65 | 129.85 | 124.65 | 209768 | 0.79% |
| 23 Oct 2025 | 125.80 | 124.90 | 129.95 | 123.00 | 267321 | 0.68% |
| 21 Oct 2025 | 124.95 | 120.90 | 125.60 | 120.30 | 283909 | 4.78% |
| 20 Oct 2025 | 119.25 | 118.70 | 121.40 | 118.15 | 99237 | 1.71% |
| 17 Oct 2025 | 117.25 | 120.00 | 120.00 | 116.25 | 93682 | -1.30% |
| 16 Oct 2025 | 118.80 | 116.00 | 121.80 | 116.00 | 92098 | 1.67% |
| 15 Oct 2025 | 116.85 | 115.65 | 117.50 | 115.65 | 61513 | 1.04% |
| 14 Oct 2025 | 115.65 | 118.85 | 119.75 | 115.05 | 160205 | -2.69% |
| 13 Oct 2025 | 118.85 | 118.65 | 124.00 | 118.00 | 86321 | -0.17% |
| 10 Oct 2025 | 119.05 | 120.15 | 121.25 | 118.65 | 65290 | -0.67% |
| 09 Oct 2025 | 119.85 | 120.55 | 121.80 | 118.50 | 119254 | -0.58% |
| 08 Oct 2025 | 120.55 | 124.40 | 124.80 | 119.65 | 140855 | -2.19% |
| 07 Oct 2025 | 123.25 | 121.10 | 124.40 | 121.10 | 53982 | 0.37% |
| 06 Oct 2025 | 122.80 | 122.05 | 125.00 | 120.70 | 98740 | 1.45% |
| 03 Oct 2025 | 121.05 | 116.50 | 122.50 | 116.50 | 115606 | 3.42% |
| 01 Oct 2025 | 117.05 | 119.70 | 120.85 | 115.55 | 121244 | -1.68% |
| 30 Sep 2025 | 119.05 | 117.25 | 122.30 | 117.25 | 129773 | 1.54% |
| 29 Sep 2025 | 117.25 | 119.05 | 119.45 | 116.50 | 121069 | -1.26% |
| 26 Sep 2025 | 118.75 | 123.80 | 124.45 | 117.85 | 158887 | -4.27% |
| 25 Sep 2025 | 124.05 | 125.80 | 125.80 | 123.95 | 118604 | -0.28% |
| 24 Sep 2025 | 124.40 | 125.80 | 125.80 | 124.00 | 82042 | -0.99% |
| 23 Sep 2025 | 125.65 | 126.30 | 127.95 | 125.10 | 65585 | -1.37% |
| 22 Sep 2025 | 127.40 | 129.10 | 131.20 | 126.30 | 84158 | -1.39% |
| 19 Sep 2025 | 129.20 | 126.00 | 131.25 | 123.00 | 192725 | 2.54% |
| 18 Sep 2025 | 126.00 | 127.20 | 128.50 | 125.20 | 160914 | -0.71% |
| 17 Sep 2025 | 126.90 | 128.75 | 129.25 | 126.55 | 133392 | -1.59% |
| 16 Sep 2025 | 128.95 | 130.20 | 131.95 | 128.65 | 61115 | -0.73% |
| 15 Sep 2025 | 129.90 | 128.00 | 131.20 | 127.10 | 156079 | 2.04% |
| 12 Sep 2025 | 127.30 | 128.30 | 129.05 | 126.50 | 175908 | -1.16% |
| 11 Sep 2025 | 128.80 | 133.00 | 133.60 | 128.20 | 206983 | -3.70% |
| 10 Sep 2025 | 133.75 | 134.60 | 135.45 | 131.30 | 151363 | 1.52% |
| 09 Sep 2025 | 131.75 | 133.45 | 135.00 | 130.70 | 172365 | -1.20% |
| 08 Sep 2025 | 133.35 | 133.00 | 135.50 | 132.50 | 130282 | 0.45% |
| 05 Sep 2025 | 132.75 | 130.95 | 134.00 | 129.00 | 311913 | 1.69% |
| 04 Sep 2025 | 130.55 | 130.00 | 131.70 | 129.35 | 178520 | 0.19% |
| 03 Sep 2025 | 130.30 | 128.15 | 132.70 | 128.15 | 300673 | 1.20% |
| 02 Sep 2025 | 128.75 | 128.00 | 131.95 | 126.70 | 226202 | 1.22% |
| 01 Sep 2025 | 127.20 | 125.70 | 132.00 | 125.70 | 199180 | 1.27% |
| 29 Aug 2025 | 125.60 | 126.00 | 129.00 | 125.15 | 138620 | 0.40% |
| 28 Aug 2025 | 125.10 | 126.80 | 129.00 | 125.00 | 235246 | -2.23% |
| 26 Aug 2025 | 127.95 | 127.50 | 132.50 | 127.50 | 278470 | -0.23% |
| 25 Aug 2025 | 128.25 | 134.15 | 135.70 | 127.55 | 303892 | -3.97% |
| 22 Aug 2025 | 133.55 | 136.95 | 138.15 | 130.30 | 374482 | -2.62% |
| 21 Aug 2025 | 137.15 | 139.70 | 142.25 | 136.50 | 462924 | 0.00% |
| 20 Aug 2025 | 137.15 | 134.00 | 140.30 | 134.00 | 865351 | 2.66% |
| 19 Aug 2025 | 133.60 | 130.85 | 135.95 | 130.60 | 781880 | 3.01% |
| 18 Aug 2025 | 129.70 | 129.00 | 133.25 | 127.25 | 471483 | 3.10% |
| 14 Aug 2025 | 125.80 | 125.00 | 129.85 | 123.95 | 351824 | 1.21% |
| 13 Aug 2025 | 124.30 | 128.20 | 130.30 | 124.00 | 518234 | -2.81% |
| 12 Aug 2025 | 127.90 | 128.70 | 136.00 | 123.50 | 1616535 | 0.08% |
| 11 Aug 2025 | 127.80 | 119.90 | 131.90 | 119.00 | 3877987 | 15.50% |
| 08 Aug 2025 | 110.65 | 109.00 | 114.50 | 109.00 | 204361 | 0.96% |
| 07 Aug 2025 | 109.60 | 111.00 | 113.05 | 108.60 | 140922 | -1.57% |
| 06 Aug 2025 | 111.35 | 116.30 | 116.30 | 110.10 | 225004 | -3.59% |
| 05 Aug 2025 | 115.50 | 116.00 | 120.00 | 114.50 | 392752 | 0.22% |
| 04 Aug 2025 | 115.25 | 113.00 | 117.50 | 112.15 | 478388 | 2.40% |
| 01 Aug 2025 | 112.55 | 115.20 | 119.70 | 111.25 | 784076 | -2.50% |
| 31 Jul 2025 | 115.43 | 105.25 | 116.00 | 105.25 | 1395276 | 5.13% |
| 30 Jul 2025 | 109.80 | 106.70 | 111.09 | 103.80 | 549026 | 4.00% |
| 29 Jul 2025 | 105.58 | 105.14 | 107.50 | 104.17 | 142942 | 0.42% |
| 28 Jul 2025 | 105.14 | 104.50 | 108.50 | 104.02 | 409608 | 1.97% |
| 25 Jul 2025 | 103.11 | 105.00 | 105.27 | 103.00 | 165500 | -1.39% |
| 24 Jul 2025 | 104.56 | 106.10 | 106.99 | 104.10 | 177728 | -0.93% |
| 23 Jul 2025 | 105.54 | 107.70 | 108.35 | 104.65 | 269286 | -1.00% |
| 22 Jul 2025 | 106.61 | 104.00 | 107.70 | 102.00 | 800201 | 4.63% |
| 21 Jul 2025 | 101.89 | 101.10 | 102.20 | 100.45 | 93135 | 0.87% |
| 18 Jul 2025 | 101.01 | 100.60 | 102.00 | 100.60 | 91353 | -0.73% |
| 17 Jul 2025 | 101.75 | 101.13 | 102.00 | 100.20 | 119979 | 1.08% |
| 16 Jul 2025 | 100.66 | 100.60 | 101.50 | 99.20 | 111742 | 0.02% |
| 15 Jul 2025 | 100.64 | 98.80 | 101.79 | 98.50 | 167917 | 1.74% |
| 14 Jul 2025 | 98.92 | 97.75 | 99.79 | 97.17 | 127989 | 2.32% |
| 11 Jul 2025 | 96.68 | 97.45 | 98.00 | 96.35 | 67234 | -0.48% |
| 10 Jul 2025 | 97.15 | 97.60 | 97.60 | 96.71 | 44589 | -0.20% |
| 09 Jul 2025 | 97.34 | 97.30 | 98.47 | 96.26 | 95014 | 0.53% |
| 08 Jul 2025 | 96.83 | 97.50 | 97.89 | 96.53 | 36831 | -0.28% |
| 07 Jul 2025 | 97.10 | 96.20 | 98.00 | 96.20 | 91514 | 0.96% |
| 04 Jul 2025 | 96.18 | 96.70 | 97.50 | 95.01 | 114376 | 0.37% |
| 03 Jul 2025 | 95.83 | 97.31 | 97.89 | 95.16 | 133673 | -1.39% |
| 02 Jul 2025 | 97.18 | 97.95 | 98.90 | 97.00 | 113335 | -0.79% |
| 01 Jul 2025 | 97.95 | 98.25 | 99.35 | 97.65 | 77379 | -0.31% |
| 30 Jun 2025 | 98.25 | 98.10 | 99.45 | 98.00 | 101539 | 0.46% |
| 27 Jun 2025 | 97.80 | 100.00 | 100.35 | 96.65 | 175005 | -1.76% |
| 26 Jun 2025 | 99.55 | 99.45 | 100.70 | 98.95 | 73630 | 0.96% |
| 25 Jun 2025 | 98.60 | 97.00 | 99.80 | 97.00 | 100218 | 1.34% |
| 24 Jun 2025 | 97.30 | 97.00 | 98.80 | 96.70 | 66862 | 1.78% |
| 23 Jun 2025 | 95.60 | 96.10 | 97.10 | 95.20 | 117213 | -1.34% |
| 20 Jun 2025 | 96.90 | 97.00 | 97.75 | 96.65 | 52853 | 0.57% |
| 19 Jun 2025 | 96.35 | 98.00 | 98.45 | 96.10 | 88515 | -1.63% |
| 18 Jun 2025 | 97.95 | 98.00 | 99.20 | 97.50 | 62949 | -0.15% |
| 17 Jun 2025 | 98.10 | 99.30 | 100.20 | 98.05 | 94607 | -1.21% |
| 16 Jun 2025 | 99.30 | 98.70 | 99.80 | 98.25 | 57293 | 0.46% |
| 13 Jun 2025 | 98.85 | 99.10 | 99.90 | 96.10 | 157184 | -1.49% |
| 12 Jun 2025 | 100.35 | 101.65 | 102.40 | 100.00 | 84604 | -1.28% |
| 11 Jun 2025 | 101.65 | 102.00 | 102.30 | 100.70 | 112052 | 0.69% |
| 10 Jun 2025 | 100.95 | 103.40 | 103.40 | 99.00 | 161914 | -1.66% |
| 09 Jun 2025 | 102.65 | 102.50 | 102.90 | 101.40 | 109998 | 0.93% |
| 06 Jun 2025 | 101.70 | 100.55 | 102.95 | 100.55 | 234360 | 1.29% |
| 05 Jun 2025 | 100.40 | 100.00 | 100.90 | 99.50 | 115978 | 0.85% |
| 04 Jun 2025 | 99.55 | 100.00 | 100.75 | 99.05 | 106141 | 0.05% |
| 03 Jun 2025 | 99.50 | 100.10 | 101.00 | 98.00 | 211806 | 0.05% |
| 02 Jun 2025 | 99.45 | 101.00 | 103.00 | 99.00 | 339306 | -1.14% |
| 30 May 2025 | 100.60 | 104.70 | 105.38 | 100.00 | 333753 | -2.59% |
| 29 May 2025 | 103.27 | 105.00 | 106.94 | 102.50 | 315929 | -0.64% |
| 28 May 2025 | 103.94 | 111.99 | 112.26 | 103.50 | 737871 | -7.15% |
| 27 May 2025 | 111.94 | 113.80 | 113.80 | 111.00 | 212223 | -1.09% |
| 26 May 2025 | 113.17 | 108.07 | 113.85 | 107.50 | 489054 | 4.72% |
| 23 May 2025 | 108.07 | 108.40 | 108.80 | 105.61 | 111505 | 0.11% |
| 22 May 2025 | 107.95 | 108.40 | 109.00 | 106.50 | 72719 | 0.20% |
| 21 May 2025 | 107.73 | 107.00 | 109.25 | 105.36 | 315262 | 0.71% |
| 20 May 2025 | 106.97 | 107.79 | 107.80 | 105.53 | 100198 | 0.22% |
| 19 May 2025 | 106.73 | 106.40 | 108.20 | 104.60 | 121029 | -0.38% |
| 16 May 2025 | 107.14 | 103.15 | 107.95 | 102.00 | 393851 | 3.66% |
| 15 May 2025 | 103.36 | 101.95 | 103.79 | 100.60 | 144026 | 2.04% |
| 14 May 2025 | 101.29 | 102.35 | 102.35 | 100.89 | 105358 | 0.19% |
| 13 May 2025 | 101.10 | 102.20 | 103.00 | 100.00 | 116838 | -1.36% |
| 12 May 2025 | 102.49 | 100.43 | 103.00 | 99.78 | 168014 | 5.25% |
| 09 May 2025 | 97.38 | 97.99 | 98.39 | 96.18 | 73384 | -1.18% |
| 08 May 2025 | 98.54 | 101.01 | 101.94 | 98.00 | 111590 | -2.58% |
| 07 May 2025 | 101.15 | 100.01 | 103.00 | 99.39 | 112639 | -0.46% |
| 06 May 2025 | 101.62 | 104.29 | 104.29 | 100.11 | 208203 | -2.17% |
| 05 May 2025 | 103.87 | 101.85 | 104.20 | 100.30 | 230551 | 2.13% |
| 02 May 2025 | 101.70 | 101.80 | 102.50 | 98.50 | 259026 | 2.80% |
| 30 Apr 2025 | 98.93 | 100.00 | 103.50 | 98.10 | 178390 | -1.69% |
| 29 Apr 2025 | 100.63 | 100.31 | 101.50 | 99.50 | 100429 | 0.71% |
| 28 Apr 2025 | 99.92 | 100.18 | 100.98 | 99.11 | 54351 | -0.26% |
| 25 Apr 2025 | 100.18 | 101.80 | 101.80 | 98.00 | 175399 | -0.57% |
| 24 Apr 2025 | 100.75 | 100.50 | 101.48 | 100.00 | 89107 | 0.47% |
| 23 Apr 2025 | 100.28 | 102.50 | 103.65 | 100.00 | 156506 | -1.49% |
| 22 Apr 2025 | 101.80 | 101.75 | 103.50 | 100.55 | 163863 | 0.12% |
| 21 Apr 2025 | 101.68 | 102.23 | 103.70 | 101.20 | 132622 | -0.53% |
| 17 Apr 2025 | 102.22 | 102.00 | 103.60 | 100.45 | 136173 | 0.22% |
| 16 Apr 2025 | 102.00 | 102.45 | 104.20 | 99.61 | 177047 | -0.44% |
| 15 Apr 2025 | 102.45 | 98.01 | 103.25 | 98.01 | 166261 | 5.51% |
| 11 Apr 2025 | 97.10 | 97.70 | 97.97 | 95.50 | 121565 | 1.87% |
| 09 Apr 2025 | 95.32 | 95.94 | 96.80 | 94.20 | 107158 | 1.18% |
| 08 Apr 2025 | 94.21 | 97.95 | 98.60 | 93.26 | 234288 | -0.31% |
| 07 Apr 2025 | 94.50 | 95.90 | 97.70 | 90.10 | 424131 | -7.70% |
| 04 Apr 2025 | 102.38 | 105.10 | 107.89 | 101.80 | 278926 | -3.53% |
| 03 Apr 2025 | 106.13 | 100.00 | 109.50 | 99.50 | 444929 | 3.52% |
| 02 Apr 2025 | 102.52 | 99.80 | 103.00 | 98.00 | 231830 | 4.16% |
| 01 Apr 2025 | 98.43 | 96.00 | 99.60 | 96.00 | 179519 | 3.72% |
| 28 Mar 2025 | 94.90 | 95.00 | 98.50 | 94.50 | 132538 | -0.71% |
| 27 Mar 2025 | 95.58 | 97.30 | 100.00 | 95.10 | 314029 | -3.26% |
| 26 Mar 2025 | 98.80 | 100.60 | 103.50 | 98.25 | 371209 | -2.03% |
| 25 Mar 2025 | 100.85 | 105.90 | 105.90 | 99.15 | 199723 | -3.79% |
| 24 Mar 2025 | 104.82 | 98.20 | 106.70 | 98.20 | 582993 | 6.63% |
| 21 Mar 2025 | 98.30 | 100.00 | 100.49 | 97.60 | 106077 | -1.32% |
| 20 Mar 2025 | 99.61 | 98.81 | 100.97 | 98.25 | 172165 | 1.10% |
| 19 Mar 2025 | 98.53 | 96.50 | 100.58 | 94.60 | 200172 | 3.73% |
| 18 Mar 2025 | 94.99 | 94.00 | 95.90 | 93.50 | 150720 | 2.02% |
| 17 Mar 2025 | 93.11 | 93.72 | 94.40 | 92.61 | 95136 | -0.65% |
| 13 Mar 2025 | 93.72 | 94.80 | 94.80 | 93.00 | 101850 | 1.26% |
| 12 Mar 2025 | 92.55 | 92.00 | 95.45 | 91.99 | 120710 | -0.96% |
| 11 Mar 2025 | 93.45 | 92.00 | 94.20 | 92.00 | 105194 | -0.27% |
| 10 Mar 2025 | 93.70 | 97.80 | 98.90 | 93.00 | 110837 | -3.02% |
| 07 Mar 2025 | 96.62 | 97.89 | 98.70 | 96.00 | 82927 | -1.72% |
| 06 Mar 2025 | 98.31 | 97.50 | 98.88 | 96.00 | 124968 | 2.89% |
| 05 Mar 2025 | 95.55 | 90.98 | 97.00 | 90.00 | 123647 | 5.44% |
| 04 Mar 2025 | 90.62 | 90.00 | 92.50 | 87.70 | 104354 | 0.55% |
| 03 Mar 2025 | 90.12 | 92.64 | 93.80 | 88.00 | 136637 | -1.85% |
| 28 Feb 2025 | 91.82 | 94.30 | 94.30 | 90.50 | 254678 | -2.70% |
| 27 Feb 2025 | 94.37 | 97.49 | 97.49 | 94.00 | 128785 | -0.62% |
| 25 Feb 2025 | 94.96 | 96.81 | 99.01 | 94.30 | 100604 | -2.02% |
| 24 Feb 2025 | 96.92 | 99.36 | 99.36 | 95.20 | 70993 | -2.46% |
| 21 Feb 2025 | 99.36 | 99.00 | 101.99 | 99.00 | 73174 | -0.57% |
| 20 Feb 2025 | 99.93 | 100.40 | 101.00 | 99.20 | 68364 | 0.85% |
| 19 Feb 2025 | 99.09 | 99.70 | 101.99 | 98.00 | 123375 | 0.26% |
| 18 Feb 2025 | 98.83 | 101.91 | 102.40 | 98.00 | 120326 | -1.18% |
| 17 Feb 2025 | 100.01 | 97.20 | 101.00 | 97.20 | 181577 | 0.50% |
| 14 Feb 2025 | 99.51 | 102.95 | 102.95 | 97.80 | 182079 | -0.78% |
| 13 Feb 2025 | 100.29 | 100.10 | 103.80 | 98.90 | 191144 | -0.29% |
| 12 Feb 2025 | 100.58 | 100.50 | 102.00 | 95.21 | 145264 | 0.54% |
| 11 Feb 2025 | 100.04 | 100.05 | 102.40 | 97.00 | 353667 | -0.28% |
| 10 Feb 2025 | 100.32 | 100.50 | 102.88 | 99.00 | 119079 | -0.63% |
| 07 Feb 2025 | 100.96 | 98.01 | 103.00 | 98.01 | 192498 | 2.78% |
| 06 Feb 2025 | 98.23 | 100.90 | 101.82 | 97.50 | 141882 | -2.54% |
| 05 Feb 2025 | 100.79 | 98.99 | 103.70 | 97.00 | 231274 | 3.34% |
| 04 Feb 2025 | 97.53 | 96.50 | 98.01 | 96.06 | 111181 | 3.04% |
| 03 Feb 2025 | 94.65 | 97.00 | 97.00 | 94.40 | 155080 | -3.00% |
| 01 Feb 2025 | 97.58 | 97.50 | 100.90 | 97.00 | 219827 | 0.24% |
| 31 Jan 2025 | 97.35 | 102.00 | 103.00 | 97.00 | 649275 | -7.90% |
| 30 Jan 2025 | 105.70 | 98.50 | 107.00 | 98.15 | 260352 | 8.52% |
| 29 Jan 2025 | 97.40 | 95.00 | 98.00 | 94.05 | 134981 | 4.23% |
| 28 Jan 2025 | 93.45 | 95.60 | 98.00 | 92.10 | 249409 | 0.16% |
| 27 Jan 2025 | 93.30 | 101.50 | 101.50 | 92.40 | 340132 | -7.67% |
| 24 Jan 2025 | 101.05 | 102.80 | 105.45 | 100.70 | 115580 | -2.41% |
| 23 Jan 2025 | 103.55 | 104.00 | 106.35 | 102.10 | 154167 | -0.62% |
| 22 Jan 2025 | 104.20 | 107.45 | 107.50 | 101.00 | 127877 | -0.95% |
| 21 Jan 2025 | 105.20 | 108.80 | 108.80 | 104.60 | 75761 | -2.14% |
| 20 Jan 2025 | 107.50 | 106.95 | 110.40 | 104.95 | 117454 | 1.61% |
| 17 Jan 2025 | 105.80 | 104.90 | 106.90 | 103.30 | 76707 | 0.28% |
| 16 Jan 2025 | 105.50 | 105.00 | 107.10 | 104.60 | 92749 | 2.58% |
| 15 Jan 2025 | 102.85 | 102.95 | 104.40 | 100.05 | 83661 | 1.63% |
| 14 Jan 2025 | 101.20 | 98.60 | 102.00 | 96.10 | 214877 | 3.95% |
| 13 Jan 2025 | 97.35 | 103.60 | 103.60 | 95.70 | 429964 | -6.75% |
| 10 Jan 2025 | 104.40 | 108.95 | 108.95 | 104.00 | 123863 | -3.11% |
| 09 Jan 2025 | 107.75 | 112.40 | 112.95 | 106.95 | 191434 | -2.71% |
| 08 Jan 2025 | 110.75 | 111.65 | 113.00 | 108.60 | 110427 | -0.81% |
| 07 Jan 2025 | 111.65 | 108.95 | 115.00 | 106.55 | 441552 | 3.43% |
| 06 Jan 2025 | 107.95 | 109.50 | 112.40 | 104.90 | 352594 | 0.09% |
| 03 Jan 2025 | 107.85 | 110.00 | 110.80 | 107.30 | 101378 | -0.78% |
| 02 Jan 2025 | 108.70 | 110.10 | 110.50 | 108.00 | 67390 | -0.78% |
| 01 Jan 2025 | 109.55 | 106.10 | 111.35 | 105.20 | 199572 | 2.05% |
| 31 Dec 2024 | 107.35 | 104.00 | 109.55 | 103.20 | 238823 | 3.72% |
| 30 Dec 2024 | 103.50 | 106.50 | 108.00 | 103.00 | 124349 | -2.45% |
| 27 Dec 2024 | 106.10 | 106.10 | 107.40 | 104.00 | 94783 | 0.05% |
| 26 Dec 2024 | 106.05 | 105.65 | 107.65 | 105.65 | 97939 | -0.47% |
| 24 Dec 2024 | 106.55 | 107.00 | 107.90 | 105.55 | 72885 | 0.42% |
| 23 Dec 2024 | 106.10 | 105.50 | 107.00 | 102.80 | 160861 | 1.48% |
| 20 Dec 2024 | 104.55 | 108.10 | 109.80 | 104.00 | 570491 | -4.13% |
| 19 Dec 2024 | 109.05 | 105.25 | 111.50 | 105.25 | 167816 | 0.55% |
| 18 Dec 2024 | 108.45 | 111.05 | 114.50 | 107.95 | 338157 | -2.87% |
| 17 Dec 2024 | 111.65 | 116.15 | 117.75 | 110.75 | 341284 | -3.79% |
| 16 Dec 2024 | 116.05 | 113.10 | 117.45 | 113.10 | 244496 | 2.43% |
| 13 Dec 2024 | 113.30 | 116.35 | 117.30 | 111.00 | 194128 | -1.22% |
| 12 Dec 2024 | 114.70 | 117.50 | 118.00 | 114.00 | 156110 | -1.46% |
| 11 Dec 2024 | 116.40 | 112.70 | 117.50 | 112.70 | 225435 | 3.28% |
| 10 Dec 2024 | 112.70 | 115.00 | 116.05 | 112.20 | 154856 | -2.13% |
| 09 Dec 2024 | 115.15 | 116.00 | 117.75 | 114.80 | 172390 | -0.30% |
| 06 Dec 2024 | 115.50 | 116.10 | 119.00 | 115.05 | 289826 | -0.90% |
| 05 Dec 2024 | 116.55 | 118.45 | 119.05 | 116.15 | 184828 | -0.81% |
| 04 Dec 2024 | 117.50 | 118.15 | 119.20 | 116.60 | 198426 | -0.09% |
| 03 Dec 2024 | 117.60 | 118.20 | 119.05 | 116.00 | 351860 | 0.26% |
| 02 Dec 2024 | 117.30 | 116.75 | 120.00 | 115.70 | 472612 | 1.73% |
| 29 Nov 2024 | 115.30 | 114.80 | 118.00 | 112.15 | 415576 | 0.44% |
| 28 Nov 2024 | 114.80 | 114.65 | 118.85 | 114.50 | 293107 | -0.52% |
| 27 Nov 2024 | 115.40 | 113.05 | 117.85 | 110.00 | 210488 | 2.08% |
| 26 Nov 2024 | 113.05 | 113.80 | 115.60 | 112.00 | 107059 | -0.22% |
| 25 Nov 2024 | 113.30 | 116.40 | 118.00 | 112.80 | 334118 | 0.27% |
| 22 Nov 2024 | 113.00 | 105.00 | 115.70 | 105.00 | 594801 | 8.65% |
| 21 Nov 2024 | 104.00 | 107.95 | 109.30 | 103.10 | 236161 | -2.94% |
| 19 Nov 2024 | 107.15 | 107.90 | 109.45 | 106.60 | 152905 | 1.52% |
| 18 Nov 2024 | 105.55 | 106.05 | 110.30 | 103.25 | 183703 | -1.36% |
| 14 Nov 2024 | 107.00 | 107.25 | 108.80 | 105.20 | 238796 | 0.71% |
| 13 Nov 2024 | 106.25 | 109.50 | 111.75 | 105.20 | 386796 | -3.85% |
| 12 Nov 2024 | 110.50 | 113.20 | 113.90 | 109.50 | 380897 | -3.03% |
| 11 Nov 2024 | 113.95 | 115.90 | 116.85 | 113.50 | 299278 | -2.02% |
| 08 Nov 2024 | 116.30 | 117.00 | 119.90 | 114.25 | 512010 | 0.13% |
| 07 Nov 2024 | 116.15 | 119.10 | 120.90 | 115.65 | 469237 | -1.98% |
| 06 Nov 2024 | 118.50 | 118.00 | 120.40 | 117.40 | 734145 | 1.63% |
| 05 Nov 2024 | 116.60 | 114.45 | 118.85 | 113.30 | 1320940 | 3.05% |
| 04 Nov 2024 | 113.15 | 112.10 | 113.90 | 108.10 | 634506 | 2.03% |
| 01 Nov 2024 | 110.90 | 112.00 | 112.00 | 110.20 | 175013 | 0.30% |
| 31 Oct 2024 | 110.57 | 109.00 | 112.00 | 109.00 | 424854 | 1.65% |
| 30 Oct 2024 | 108.77 | 111.00 | 113.45 | 108.06 | 1170164 | 5.38% |
| 29 Oct 2024 | 103.22 | 101.10 | 105.35 | 101.05 | 216752 | 2.21% |
| 28 Oct 2024 | 100.99 | 102.01 | 103.00 | 100.20 | 198724 | -0.44% |
| 25 Oct 2024 | 101.44 | 104.00 | 104.50 | 98.10 | 380691 | -1.52% |
| 24 Oct 2024 | 103.01 | 101.00 | 107.00 | 101.00 | 385138 | 2.89% |
| 23 Oct 2024 | 100.12 | 100.35 | 103.99 | 100.00 | 265530 | -0.73% |
| 22 Oct 2024 | 100.86 | 105.76 | 107.69 | 100.01 | 452218 | -4.63% |
| 21 Oct 2024 | 105.76 | 109.30 | 111.50 | 105.10 | 479239 | -3.63% |
| 18 Oct 2024 | 109.74 | 104.55 | 111.35 | 101.25 | 1382641 | 4.48% |
| 17 Oct 2024 | 105.03 | 109.13 | 113.00 | 103.99 | 901157 | -2.65% |
| 16 Oct 2024 | 107.89 | 100.00 | 109.70 | 98.35 | 2221994 | 7.94% |
| 15 Oct 2024 | 99.95 | 100.31 | 102.50 | 98.27 | 249445 | -0.29% |
| 14 Oct 2024 | 100.24 | 103.01 | 103.49 | 99.30 | 357143 | -1.81% |
| 11 Oct 2024 | 102.09 | 101.60 | 104.00 | 100.10 | 661370 | 1.51% |
| 10 Oct 2024 | 100.57 | 95.99 | 102.30 | 95.00 | 874732 | 5.47% |
| 09 Oct 2024 | 95.35 | 94.15 | 96.75 | 94.15 | 135087 | 0.46% |
| 08 Oct 2024 | 94.91 | 93.41 | 95.41 | 92.00 | 180163 | 1.61% |
| 07 Oct 2024 | 93.41 | 97.99 | 98.45 | 91.50 | 567537 | 2.00% |
| 04 Oct 2024 | 91.58 | 93.25 | 94.50 | 91.15 | 130825 | -2.35% |
| 03 Oct 2024 | 93.78 | 94.00 | 94.18 | 92.01 | 140351 | -1.33% |
| 01 Oct 2024 | 95.04 | 94.10 | 95.50 | 94.10 | 84670 | 0.81% |
| 30 Sep 2024 | 94.28 | 94.50 | 95.91 | 94.00 | 135881 | 0.02% |
| 27 Sep 2024 | 94.26 | 95.01 | 95.98 | 94.05 | 148899 | -0.05% |
| 26 Sep 2024 | 94.31 | 95.20 | 96.21 | 93.99 | 184945 | 0.11% |
| 25 Sep 2024 | 94.21 | 95.25 | 96.18 | 93.65 | 128042 | -0.78% |
| 24 Sep 2024 | 94.95 | 97.20 | 98.00 | 94.60 | 185667 | -1.90% |
| 23 Sep 2024 | 96.79 | 94.80 | 98.50 | 94.55 | 292759 | 3.14% |
| 20 Sep 2024 | 93.84 | 94.35 | 96.80 | 92.00 | 139176 | 0.46% |
| 19 Sep 2024 | 93.41 | 97.50 | 97.90 | 92.25 | 210338 | -3.40% |
| 18 Sep 2024 | 96.70 | 97.00 | 98.80 | 94.50 | 200754 | -0.38% |
| 17 Sep 2024 | 97.07 | 97.20 | 98.60 | 96.10 | 109226 | -0.83% |
| 16 Sep 2024 | 97.88 | 97.10 | 98.20 | 97.00 | 118579 | 1.80% |
| 13 Sep 2024 | 96.15 | 96.00 | 97.50 | 95.86 | 116670 | 0.07% |
| 12 Sep 2024 | 96.08 | 96.50 | 97.00 | 94.10 | 146494 | 0.20% |
| 11 Sep 2024 | 95.89 | 98.00 | 98.65 | 95.70 | 126298 | -1.29% |
| 10 Sep 2024 | 97.14 | 95.80 | 98.80 | 95.80 | 130320 | 2.38% |
| 09 Sep 2024 | 94.88 | 96.74 | 97.85 | 94.00 | 132962 | -1.90% |
| 06 Sep 2024 | 96.72 | 97.00 | 100.30 | 96.20 | 187077 | -1.06% |
| 05 Sep 2024 | 97.76 | 99.00 | 100.50 | 97.20 | 171605 | -1.27% |
| 04 Sep 2024 | 99.02 | 98.70 | 100.85 | 97.20 | 201947 | -0.40% |
| 03 Sep 2024 | 99.42 | 94.15 | 102.30 | 94.15 | 946999 | 5.07% |
| 02 Sep 2024 | 94.62 | 97.05 | 97.65 | 94.30 | 172510 | -1.69% |
| 30 Aug 2024 | 96.25 | 97.00 | 98.30 | 95.75 | 150174 | -0.98% |
| 29 Aug 2024 | 97.20 | 99.05 | 99.80 | 96.50 | 156277 | -1.22% |
| 28 Aug 2024 | 98.40 | 100.95 | 101.80 | 98.00 | 170633 | -1.70% |
| 27 Aug 2024 | 100.10 | 100.80 | 102.90 | 99.40 | 235465 | -0.94% |
| 26 Aug 2024 | 101.05 | 100.00 | 104.00 | 99.35 | 518775 | 2.33% |
| 23 Aug 2024 | 98.75 | 100.85 | 102.00 | 98.15 | 216361 | -1.40% |
| 22 Aug 2024 | 100.15 | 100.80 | 102.40 | 99.60 | 370640 | 0.25% |
| 21 Aug 2024 | 99.90 | 99.80 | 101.90 | 98.70 | 306469 | 1.22% |
| 20 Aug 2024 | 98.70 | 98.50 | 102.90 | 97.15 | 667659 | 1.49% |
| 19 Aug 2024 | 97.25 | 96.25 | 98.35 | 96.05 | 176837 | 0.21% |
| 16 Aug 2024 | 97.05 | 94.00 | 99.70 | 94.00 | 674735 | 6.01% |
| 14 Aug 2024 | 91.55 | 93.25 | 94.95 | 89.10 | 169297 | -1.82% |
| 13 Aug 2024 | 93.25 | 97.00 | 98.00 | 92.80 | 160945 | -3.37% |
| 12 Aug 2024 | 96.50 | 95.60 | 97.50 | 95.60 | 139366 | 0.68% |
| 09 Aug 2024 | 95.85 | 96.90 | 98.00 | 95.50 | 89155 | 0.26% |
| 08 Aug 2024 | 95.60 | 96.00 | 97.90 | 94.25 | 133227 | -1.04% |
| 07 Aug 2024 | 96.60 | 93.85 | 97.50 | 93.85 | 185307 | 4.32% |
| 06 Aug 2024 | 92.60 | 96.00 | 98.50 | 92.00 | 304252 | -2.37% |
| 05 Aug 2024 | 94.85 | 97.00 | 99.50 | 94.00 | 433428 | -5.34% |
| 02 Aug 2024 | 100.20 | 99.90 | 101.90 | 98.00 | 314505 | -2.15% |
| 01 Aug 2024 | 102.40 | 105.80 | 105.90 | 102.00 | 302657 | -2.51% |
| 31 Jul 2024 | 105.04 | 105.89 | 107.28 | 104.83 | 464717 | -0.80% |
| 30 Jul 2024 | 105.89 | 100.05 | 107.00 | 100.05 | 1645918 | 5.84% |
| 29 Jul 2024 | 100.05 | 102.90 | 103.90 | 99.60 | 347093 | -1.85% |
| 26 Jul 2024 | 101.94 | 101.00 | 105.35 | 101.00 | 865599 | 1.66% |
| 25 Jul 2024 | 100.28 | 91.50 | 102.00 | 91.49 | 1643106 | 7.72% |
| 24 Jul 2024 | 93.09 | 90.90 | 93.90 | 90.00 | 207881 | 3.51% |
| 23 Jul 2024 | 89.93 | 91.20 | 95.95 | 87.00 | 262054 | -1.06% |
| 22 Jul 2024 | 90.89 | 91.30 | 94.70 | 89.00 | 290204 | -2.20% |
| 19 Jul 2024 | 92.93 | 97.70 | 97.70 | 92.00 | 381624 | -3.47% |
| 18 Jul 2024 | 96.27 | 91.70 | 98.40 | 90.90 | 1989744 | 9.75% |
| 16 Jul 2024 | 87.72 | 87.30 | 88.99 | 87.02 | 60964 | 0.25% |
| 15 Jul 2024 | 87.50 | 87.10 | 88.50 | 87.00 | 90108 | 0.53% |
| 12 Jul 2024 | 87.04 | 88.45 | 88.50 | 86.90 | 120923 | -0.46% |
| 11 Jul 2024 | 87.44 | 88.00 | 89.00 | 87.00 | 128325 | 0.07% |
| 10 Jul 2024 | 87.38 | 89.87 | 89.88 | 87.00 | 149208 | -2.11% |
| 09 Jul 2024 | 89.26 | 90.24 | 90.60 | 89.01 | 119080 | -1.09% |
| 08 Jul 2024 | 90.24 | 90.20 | 91.80 | 89.60 | 223868 | 0.98% |
| 05 Jul 2024 | 89.36 | 91.20 | 91.85 | 89.20 | 163075 | -2.02% |
| 04 Jul 2024 | 91.20 | 89.50 | 91.80 | 88.95 | 248696 | 1.80% |
| 03 Jul 2024 | 89.59 | 90.50 | 91.99 | 89.15 | 115419 | -0.72% |
| 02 Jul 2024 | 90.24 | 89.50 | 90.99 | 89.15 | 97062 | 1.42% |
| 01 Jul 2024 | 88.98 | 88.20 | 90.00 | 88.20 | 100947 | -0.37% |
| 28 Jun 2024 | 89.31 | 88.25 | 90.47 | 88.25 | 139631 | 1.47% |
| 27 Jun 2024 | 88.02 | 90.78 | 90.78 | 86.50 | 205780 | -2.20% |
| 26 Jun 2024 | 90.00 | 90.90 | 92.15 | 89.62 | 118281 | -1.64% |
| 25 Jun 2024 | 91.50 | 91.00 | 92.78 | 90.50 | 177299 | 1.53% |
| 24 Jun 2024 | 90.12 | 91.80 | 91.80 | 90.00 | 131136 | -1.86% |
| 21 Jun 2024 | 91.83 | 90.85 | 93.50 | 89.90 | 417305 | 1.95% |
| 20 Jun 2024 | 90.07 | 88.25 | 91.00 | 87.00 | 282001 | 2.89% |
| 19 Jun 2024 | 87.54 | 88.01 | 88.65 | 87.00 | 154458 | -0.68% |
| 18 Jun 2024 | 88.14 | 91.00 | 91.00 | 87.50 | 170646 | -1.67% |
| 14 Jun 2024 | 89.64 | 89.30 | 91.00 | 88.55 | 163414 | 0.55% |
| 13 Jun 2024 | 89.15 | 90.46 | 92.50 | 88.95 | 153382 | -1.23% |
| 12 Jun 2024 | 90.26 | 91.00 | 92.20 | 90.10 | 107330 | -0.56% |
| 11 Jun 2024 | 90.77 | 92.50 | 92.50 | 90.60 | 200882 | -0.34% |
| 10 Jun 2024 | 91.08 | 88.00 | 92.90 | 88.00 | 399916 | 5.59% |
| 07 Jun 2024 | 86.26 | 88.65 | 89.70 | 84.00 | 187995 | -1.46% |
| 06 Jun 2024 | 87.54 | 80.25 | 89.90 | 79.60 | 428742 | 10.14% |
| 05 Jun 2024 | 79.48 | 79.25 | 80.45 | 76.95 | 159904 | 2.04% |
| 04 Jun 2024 | 77.89 | 81.51 | 81.64 | 74.19 | 344438 | -3.82% |
| 03 Jun 2024 | 80.98 | 84.65 | 84.65 | 80.50 | 224270 | -0.30% |
| 31 May 2024 | 81.22 | 83.70 | 84.70 | 80.60 | 306621 | -3.00% |
| 30 May 2024 | 83.73 | 82.55 | 84.95 | 82.49 | 356738 | -3.87% |
| 29 May 2024 | 87.10 | 90.00 | 90.00 | 86.60 | 137219 | -1.95% |
| 28 May 2024 | 88.83 | 90.49 | 90.49 | 88.56 | 80317 | -0.91% |
| 27 May 2024 | 89.65 | 89.70 | 90.95 | 89.10 | 81740 | -0.17% |
| 24 May 2024 | 89.80 | 90.00 | 91.98 | 89.60 | 181180 | 0.07% |
| 23 May 2024 | 89.74 | 90.95 | 91.44 | 89.60 | 91541 | -0.68% |
| 22 May 2024 | 90.35 | 91.45 | 92.98 | 90.16 | 79917 | -0.33% |
| 21 May 2024 | 90.65 | 90.10 | 91.50 | 90.00 | 100297 | -0.56% |
| 18 May 2024 | 91.16 | 91.30 | 93.55 | 90.41 | 52299 | 0.83% |
| 17 May 2024 | 90.41 | 90.09 | 91.50 | 89.20 | 96221 | 0.14% |
| 16 May 2024 | 90.28 | 91.00 | 92.40 | 89.06 | 98601 | 0.17% |
| 15 May 2024 | 90.13 | 90.11 | 91.90 | 89.00 | 74287 | -0.57% |
| 14 May 2024 | 90.65 | 88.70 | 90.94 | 88.70 | 65863 | 2.20% |
| 13 May 2024 | 88.70 | 89.99 | 90.79 | 88.05 | 74950 | -1.47% |
| 10 May 2024 | 90.02 | 91.79 | 92.00 | 88.99 | 111155 | -0.19% |
| 09 May 2024 | 90.19 | 91.07 | 93.29 | 89.55 | 137951 | -1.52% |
| 08 May 2024 | 91.58 | 91.00 | 92.00 | 90.00 | 96640 | 0.89% |
| 07 May 2024 | 90.77 | 91.75 | 93.00 | 89.70 | 108963 | -0.96% |
| 06 May 2024 | 91.65 | 93.40 | 94.07 | 91.40 | 115841 | -1.84% |
| 03 May 2024 | 93.37 | 95.89 | 96.00 | 92.94 | 154786 | -1.60% |
| 02 May 2024 | 94.89 | 95.35 | 96.20 | 93.22 | 139808 | 0.00% |
| 30 Apr 2024 | 94.89 | 94.60 | 96.54 | 94.55 | 112188 | -0.79% |
| 29 Apr 2024 | 95.65 | 90.10 | 96.35 | 90.10 | 199083 | -1.32% |
| 26 Apr 2024 | 96.93 | 96.01 | 97.90 | 96.01 | 119267 | 0.57% |
| 25 Apr 2024 | 96.38 | 98.15 | 98.15 | 95.85 | 188558 | -1.46% |
| 24 Apr 2024 | 97.81 | 98.95 | 99.98 | 96.85 | 157043 | -0.70% |
| 23 Apr 2024 | 98.50 | 97.69 | 99.70 | 97.21 | 151109 | 1.38% |
| 22 Apr 2024 | 97.16 | 98.60 | 99.40 | 97.00 | 88163 | 0.38% |
| 19 Apr 2024 | 96.79 | 96.71 | 98.00 | 96.50 | 147570 | -1.95% |
| 18 Apr 2024 | 98.71 | 99.40 | 102.00 | 98.00 | 242074 | 0.50% |
| 16 Apr 2024 | 98.22 | 95.44 | 99.99 | 94.20 | 179126 | 2.82% |
| 15 Apr 2024 | 95.53 | 96.74 | 96.74 | 93.50 | 171533 | -3.27% |
| 12 Apr 2024 | 98.76 | 100.99 | 101.00 | 97.00 | 141455 | -2.54% |
| 10 Apr 2024 | 101.33 | 102.00 | 102.99 | 101.11 | 199842 | -0.19% |
| 09 Apr 2024 | 101.52 | 100.00 | 105.01 | 100.00 | 392585 | 2.40% |
| 08 Apr 2024 | 99.14 | 102.97 | 102.97 | 98.30 | 268468 | -1.23% |
| 05 Apr 2024 | 100.37 | 96.70 | 101.94 | 94.80 | 558217 | 4.39% |
| 04 Apr 2024 | 96.15 | 95.55 | 97.00 | 95.01 | 178437 | 1.42% |
| 03 Apr 2024 | 94.80 | 93.40 | 95.05 | 92.10 | 177933 | 1.90% |
| 02 Apr 2024 | 93.03 | 88.68 | 93.40 | 87.50 | 246409 | 5.60% |
| 01 Apr 2024 | 88.10 | 81.40 | 89.00 | 81.40 | 275811 | 8.59% |
| 28 Mar 2024 | 81.13 | 82.45 | 85.01 | 80.75 | 459306 | -1.15% |
| 27 Mar 2024 | 82.07 | 84.10 | 86.50 | 81.25 | 675378 | -1.77% |
| 26 Mar 2024 | 83.55 | 86.32 | 87.00 | 83.15 | 442266 | -3.18% |
| 22 Mar 2024 | 86.29 | 85.75 | 87.50 | 84.00 | 300140 | 1.37% |
| 21 Mar 2024 | 85.12 | 86.50 | 88.15 | 84.95 | 369567 | -1.45% |
| 20 Mar 2024 | 86.37 | 87.40 | 88.59 | 86.05 | 166089 | -0.42% |
| 19 Mar 2024 | 86.73 | 87.00 | 89.60 | 85.69 | 286469 | -0.16% |
| 18 Mar 2024 | 86.87 | 87.91 | 88.93 | 86.50 | 256632 | -1.18% |
| 15 Mar 2024 | 87.91 | 87.45 | 90.00 | 85.00 | 297667 | 1.20% |
| 14 Mar 2024 | 86.87 | 83.62 | 87.95 | 81.90 | 287238 | 3.89% |
| 13 Mar 2024 | 83.62 | 91.00 | 94.00 | 81.35 | 568149 | -7.67% |
| 12 Mar 2024 | 90.57 | 93.50 | 94.40 | 90.05 | 357208 | -3.00% |
| 11 Mar 2024 | 93.37 | 94.00 | 94.60 | 93.00 | 259395 | -0.33% |
| 07 Mar 2024 | 93.68 | 93.90 | 95.40 | 93.00 | 198693 | -0.22% |
| 06 Mar 2024 | 93.89 | 95.10 | 95.92 | 90.80 | 350499 | -1.96% |
| 05 Mar 2024 | 95.77 | 95.65 | 97.00 | 95.50 | 223792 | -0.49% |
| 04 Mar 2024 | 96.24 | 97.65 | 97.90 | 96.00 | 186580 | -1.01% |
| 02 Mar 2024 | 97.22 | 98.25 | 98.40 | 96.10 | 44534 | -0.22% |
| 01 Mar 2024 | 97.43 | 97.95 | 99.85 | 96.50 | 170269 | 0.44% |
| 29 Feb 2024 | 97.00 | 97.90 | 97.90 | 96.00 | 156903 | 0.57% |
| 28 Feb 2024 | 96.45 | 101.55 | 102.35 | 95.50 | 281320 | -4.22% |
| 27 Feb 2024 | 100.70 | 102.55 | 103.60 | 100.10 | 172595 | -1.76% |
| 26 Feb 2024 | 102.50 | 101.75 | 103.85 | 99.65 | 326365 | 0.79% |
| 23 Feb 2024 | 101.70 | 101.15 | 103.00 | 100.45 | 183062 | 0.84% |
| 22 Feb 2024 | 100.85 | 101.45 | 102.70 | 99.05 | 148658 | -0.59% |
| 21 Feb 2024 | 101.45 | 103.00 | 104.10 | 101.10 | 303750 | -1.65% |
| 20 Feb 2024 | 103.15 | 99.00 | 104.30 | 98.05 | 518411 | 4.09% |
| 19 Feb 2024 | 99.10 | 97.95 | 99.90 | 96.00 | 270937 | 2.22% |
| 16 Feb 2024 | 96.95 | 98.00 | 98.75 | 96.10 | 135606 | -0.15% |
| 15 Feb 2024 | 97.10 | 97.00 | 99.00 | 96.65 | 136764 | 0.10% |
| 14 Feb 2024 | 97.00 | 95.00 | 99.00 | 93.00 | 239013 | 2.43% |
| 13 Feb 2024 | 94.70 | 94.05 | 95.85 | 90.30 | 342051 | -1.51% |
| 12 Feb 2024 | 96.15 | 98.70 | 100.00 | 95.70 | 204340 | -2.53% |
| 09 Feb 2024 | 98.65 | 101.75 | 101.75 | 97.15 | 263521 | -1.30% |
| 08 Feb 2024 | 99.95 | 103.45 | 103.45 | 99.00 | 333222 | -2.30% |
| 07 Feb 2024 | 102.30 | 103.70 | 103.90 | 96.55 | 339142 | -0.34% |
| 06 Feb 2024 | 102.65 | 100.60 | 103.40 | 100.05 | 177923 | 2.04% |
| 05 Feb 2024 | 100.60 | 103.00 | 104.00 | 100.20 | 417969 | -2.47% |
| 02 Feb 2024 | 103.15 | 103.40 | 104.40 | 102.70 | 256210 | 0.05% |
| 01 Feb 2024 | 103.10 | 104.45 | 104.95 | 102.60 | 212916 | -1.29% |
| 31 Jan 2024 | 104.45 | 102.80 | 105.50 | 101.85 | 318044 | 2.00% |
| 30 Jan 2024 | 102.40 | 104.95 | 105.60 | 101.75 | 282623 | -1.82% |
| 29 Jan 2024 | 104.30 | 103.10 | 105.60 | 103.10 | 203022 | 1.51% |
| 25 Jan 2024 | 102.75 | 102.50 | 105.00 | 102.00 | 266885 | -0.53% |
| 24 Jan 2024 | 103.30 | 102.25 | 105.00 | 102.25 | 141936 | 0.58% |
| 23 Jan 2024 | 102.70 | 107.60 | 107.70 | 102.15 | 334904 | -2.61% |
| 20 Jan 2024 | 105.45 | 107.45 | 108.40 | 104.90 | 285291 | -0.52% |
| 19 Jan 2024 | 106.00 | 105.95 | 108.50 | 105.50 | 227746 | 1.00% |
| 18 Jan 2024 | 104.95 | 105.95 | 106.95 | 101.25 | 200997 | -1.22% |
| 17 Jan 2024 | 106.25 | 106.50 | 107.50 | 105.00 | 178193 | -0.61% |
| 16 Jan 2024 | 106.90 | 107.50 | 109.25 | 106.55 | 233123 | -1.43% |
| 15 Jan 2024 | 108.45 | 111.30 | 111.90 | 108.00 | 235380 | -1.36% |
| 12 Jan 2024 | 109.95 | 113.40 | 115.00 | 109.55 | 412880 | -2.22% |
| 11 Jan 2024 | 112.45 | 112.50 | 113.40 | 111.00 | 377849 | 0.99% |
| 10 Jan 2024 | 111.35 | 108.80 | 113.00 | 107.00 | 643798 | 3.29% |
| 09 Jan 2024 | 107.80 | 107.40 | 110.00 | 107.35 | 333469 | 0.61% |
| 08 Jan 2024 | 107.15 | 108.50 | 109.65 | 106.25 | 275980 | -0.09% |
| 05 Jan 2024 | 107.25 | 112.40 | 113.40 | 106.00 | 494455 | -3.51% |
| 04 Jan 2024 | 111.15 | 106.60 | 111.90 | 105.80 | 873231 | 4.96% |
| 03 Jan 2024 | 105.90 | 106.10 | 106.70 | 105.35 | 160924 | 0.05% |
| 02 Jan 2024 | 105.85 | 106.00 | 107.80 | 105.10 | 229650 | 0.05% |
| 01 Jan 2024 | 105.80 | 105.90 | 106.70 | 104.70 | 165630 | 0.28% |
| 29 Dec 2023 | 105.50 | 105.00 | 106.50 | 104.25 | 157315 | 0.62% |
| 28 Dec 2023 | 104.85 | 106.95 | 107.25 | 104.10 | 162752 | -1.32% |
| 27 Dec 2023 | 106.25 | 106.00 | 108.30 | 104.95 | 268767 | 0.66% |
| 26 Dec 2023 | 105.55 | 102.75 | 108.70 | 102.70 | 447803 | 2.83% |
| 22 Dec 2023 | 102.65 | 101.95 | 105.70 | 101.00 | 240837 | 1.53% |
| 21 Dec 2023 | 101.10 | 100.25 | 102.50 | 100.25 | 239596 | 0.20% |
| 20 Dec 2023 | 100.90 | 105.00 | 106.75 | 100.00 | 293624 | -3.44% |
| 19 Dec 2023 | 104.50 | 105.70 | 105.70 | 103.00 | 140161 | -0.19% |
| 18 Dec 2023 | 104.70 | 105.80 | 107.00 | 103.20 | 152836 | -1.04% |
| 15 Dec 2023 | 105.80 | 104.90 | 107.75 | 104.25 | 196514 | 1.73% |
| 14 Dec 2023 | 104.00 | 106.70 | 107.00 | 102.70 | 177927 | -0.86% |
| 13 Dec 2023 | 104.90 | 106.00 | 107.45 | 104.50 | 195454 | -0.57% |
| 12 Dec 2023 | 105.50 | 106.65 | 109.50 | 105.20 | 268990 | -1.08% |
| 11 Dec 2023 | 106.65 | 107.90 | 108.90 | 105.45 | 195058 | -1.34% |
| 08 Dec 2023 | 108.10 | 106.50 | 111.45 | 106.00 | 546801 | 2.03% |
| 07 Dec 2023 | 105.95 | 107.00 | 107.40 | 105.00 | 207036 | -0.84% |
| 06 Dec 2023 | 106.85 | 105.00 | 109.40 | 105.00 | 693127 | 2.74% |
| 05 Dec 2023 | 104.00 | 100.05 | 105.90 | 99.85 | 400670 | 3.90% |
| 04 Dec 2023 | 100.10 | 100.05 | 101.30 | 99.80 | 225567 | 0.45% |
| 01 Dec 2023 | 99.65 | 100.20 | 101.60 | 99.40 | 239315 | -0.45% |
| 30 Nov 2023 | 100.10 | 101.80 | 101.80 | 99.90 | 180086 | -0.79% |
| 29 Nov 2023 | 100.90 | 101.90 | 102.45 | 100.50 | 145253 | -0.05% |
| 28 Nov 2023 | 100.95 | 101.95 | 102.25 | 100.05 | 150767 | -0.15% |
| 24 Nov 2023 | 101.10 | 101.70 | 102.70 | 100.60 | 134340 | -0.10% |
| 23 Nov 2023 | 101.20 | 100.05 | 102.50 | 100.05 | 160429 | 0.65% |
| 22 Nov 2023 | 100.55 | 99.60 | 101.60 | 99.60 | 139997 | 0.80% |
| 21 Nov 2023 | 99.75 | 101.60 | 102.90 | 99.35 | 313591 | -1.72% |
| 20 Nov 2023 | 101.50 | 102.35 | 103.25 | 101.15 | 182094 | -1.41% |
| 17 Nov 2023 | 102.95 | 103.70 | 104.65 | 102.10 | 201485 | -0.58% |
| 16 Nov 2023 | 103.55 | 102.30 | 104.90 | 102.05 | 254765 | 1.27% |
| 15 Nov 2023 | 102.25 | 104.50 | 104.50 | 101.85 | 326315 | 0.25% |
| 13 Nov 2023 | 102.00 | 104.30 | 106.00 | 101.25 | 576509 | -3.09% |
| 12 Nov 2023 | 105.25 | 100.00 | 106.00 | 100.00 | 562315 | -5.61% |
| 10 Nov 2023 | 111.50 | 111.50 | 113.80 | 111.05 | 198286 | -0.18% |
| 09 Nov 2023 | 111.70 | 111.70 | 113.70 | 110.70 | 179358 | 0.90% |
| 08 Nov 2023 | 110.70 | 113.05 | 113.90 | 110.00 | 261590 | -2.08% |
| 07 Nov 2023 | 113.05 | 113.65 | 115.10 | 112.65 | 164335 | 0.27% |
| 06 Nov 2023 | 112.75 | 113.60 | 115.00 | 112.00 | 163117 | -0.66% |
| 03 Nov 2023 | 113.50 | 114.70 | 115.85 | 113.00 | 111496 | -1.05% |
| 02 Nov 2023 | 114.70 | 112.90 | 116.00 | 112.90 | 143463 | 2.64% |
| 01 Nov 2023 | 111.75 | 112.95 | 114.70 | 111.20 | 184750 | -1.06% |
| 31 Oct 2023 | 112.95 | 114.80 | 116.60 | 112.40 | 160956 | -1.57% |
| 30 Oct 2023 | 114.75 | 114.55 | 116.35 | 112.00 | 225385 | 0.44% |
| 27 Oct 2023 | 114.25 | 115.35 | 116.70 | 113.00 | 163287 | -0.09% |
| 26 Oct 2023 | 114.35 | 111.90 | 114.75 | 107.40 | 371340 | 2.19% |
| 25 Oct 2023 | 111.90 | 113.60 | 117.15 | 109.00 | 248741 | -1.41% |
| 23 Oct 2023 | 113.50 | 122.50 | 123.90 | 112.75 | 481845 | -7.27% |
| 20 Oct 2023 | 122.40 | 124.90 | 126.70 | 122.00 | 232474 | -2.24% |
| 19 Oct 2023 | 125.20 | 127.60 | 127.80 | 123.85 | 331127 | -1.96% |
| 18 Oct 2023 | 127.70 | 127.45 | 132.00 | 125.00 | 894032 | 1.31% |
| 17 Oct 2023 | 126.05 | 119.40 | 132.75 | 118.00 | 1631950 | 7.55% |
| 16 Oct 2023 | 117.20 | 116.70 | 118.55 | 115.60 | 564623 | 2.99% |
| 13 Oct 2023 | 113.80 | 116.45 | 117.00 | 112.75 | 339113 | -2.49% |
| 12 Oct 2023 | 116.70 | 117.95 | 118.90 | 115.00 | 416903 | 0.13% |
| 11 Oct 2023 | 116.55 | 115.00 | 119.50 | 115.00 | 517918 | 2.60% |
| 10 Oct 2023 | 113.60 | 111.90 | 114.70 | 111.00 | 155180 | 2.62% |
| 09 Oct 2023 | 110.70 | 111.20 | 114.00 | 107.50 | 315278 | -3.57% |
| 06 Oct 2023 | 114.80 | 115.70 | 116.30 | 114.00 | 135242 | 0.92% |
| 05 Oct 2023 | 113.75 | 112.60 | 115.85 | 111.80 | 207919 | 1.56% |
| 04 Oct 2023 | 112.00 | 114.50 | 114.50 | 111.00 | 198998 | -2.18% |
| 03 Oct 2023 | 114.50 | 115.55 | 116.35 | 114.15 | 164550 | -0.91% |
| 29 Sep 2023 | 115.55 | 115.70 | 116.10 | 114.00 | 193022 | 0.87% |
| 28 Sep 2023 | 114.55 | 118.95 | 119.45 | 112.00 | 362615 | -3.09% |
| 27 Sep 2023 | 118.20 | 115.30 | 120.75 | 115.15 | 243188 | 2.65% |
| 26 Sep 2023 | 115.15 | 115.00 | 118.05 | 113.05 | 233420 | -2.46% |
| 25 Sep 2023 | 118.05 | 118.50 | 122.50 | 117.30 | 417308 | -0.38% |
| 22 Sep 2023 | 118.50 | 119.00 | 119.70 | 114.00 | 352275 | 0.17% |
| 21 Sep 2023 | 118.30 | 122.15 | 124.50 | 117.50 | 426145 | -2.79% |
| 20 Sep 2023 | 121.70 | 122.20 | 125.00 | 120.05 | 714442 | 1.21% |
| 18 Sep 2023 | 120.25 | 111.45 | 122.60 | 111.30 | 2368018 | 9.67% |
| 15 Sep 2023 | 109.65 | 110.00 | 111.45 | 107.05 | 343429 | 0.50% |
| 14 Sep 2023 | 109.10 | 108.00 | 110.00 | 107.30 | 308347 | 1.16% |
| 13 Sep 2023 | 107.85 | 101.50 | 109.40 | 101.50 | 482249 | 4.71% |
| 12 Sep 2023 | 103.00 | 109.85 | 112.00 | 100.00 | 524604 | -6.24% |
| 11 Sep 2023 | 109.85 | 115.00 | 116.60 | 109.00 | 594217 | -4.77% |
| 08 Sep 2023 | 115.35 | 115.05 | 116.80 | 114.55 | 319634 | 0.09% |
| 07 Sep 2023 | 115.25 | 117.00 | 119.20 | 114.50 | 528593 | -1.45% |
| 06 Sep 2023 | 116.95 | 115.80 | 120.45 | 115.05 | 682730 | 2.50% |
| 05 Sep 2023 | 114.10 | 116.60 | 119.45 | 110.00 | 904407 | -0.17% |
| 04 Sep 2023 | 114.30 | 110.00 | 115.00 | 109.10 | 1488526 | 8.55% |
| 01 Sep 2023 | 105.30 | 103.45 | 105.70 | 103.45 | 432647 | 2.29% |
| 31 Aug 2023 | 102.94 | 106.45 | 106.70 | 102.10 | 521577 | -2.00% |
| 30 Aug 2023 | 105.04 | 103.00 | 107.95 | 102.61 | 1002199 | 4.41% |
| 29 Aug 2023 | 100.60 | 93.45 | 103.49 | 93.35 | 1438965 | 8.48% |
| 28 Aug 2023 | 92.74 | 90.10 | 93.65 | 89.10 | 592389 | 4.78% |
| 25 Aug 2023 | 88.51 | 87.89 | 89.47 | 87.40 | 255724 | 0.71% |
| 24 Aug 2023 | 87.89 | 88.02 | 88.50 | 87.61 | 213231 | 0.15% |
| 23 Aug 2023 | 87.76 | 89.00 | 89.00 | 87.50 | 232382 | -0.25% |
| 22 Aug 2023 | 87.98 | 89.49 | 89.49 | 87.85 | 218809 | -0.07% |
| 21 Aug 2023 | 88.04 | 88.80 | 88.95 | 87.51 | 177747 | 0.39% |
| 18 Aug 2023 | 87.70 | 91.40 | 91.40 | 87.10 | 222702 | -1.45% |
| 17 Aug 2023 | 88.99 | 88.70 | 93.05 | 88.58 | 324936 | -0.10% |
| 16 Aug 2023 | 89.08 | 88.50 | 91.00 | 86.16 | 651049 | -5.17% |
| 14 Aug 2023 | 93.94 | 94.00 | 95.50 | 92.30 | 310702 | -0.70% |
| 11 Aug 2023 | 94.60 | 96.20 | 96.20 | 94.50 | 200869 | -0.73% |
| 10 Aug 2023 | 95.30 | 95.99 | 95.99 | 95.15 | 152049 | -0.82% |
| 09 Aug 2023 | 96.09 | 98.05 | 98.88 | 95.80 | 339673 | -2.14% |
| 08 Aug 2023 | 98.19 | 98.30 | 99.80 | 98.05 | 137365 | -0.06% |
| 07 Aug 2023 | 98.25 | 99.02 | 100.00 | 97.65 | 172955 | -0.78% |
| 04 Aug 2023 | 99.02 | 97.70 | 99.70 | 97.70 | 247444 | 2.17% |
| 03 Aug 2023 | 96.92 | 97.00 | 98.00 | 96.20 | 120984 | -1.50% |
| 02 Aug 2023 | 98.40 | 98.20 | 101.50 | 96.50 | 224187 | -0.62% |
| 01 Aug 2023 | 99.01 | 96.90 | 100.44 | 96.11 | 339092 | 3.37% |
| 31 Jul 2023 | 95.78 | 96.50 | 96.50 | 94.61 | 206327 | 1.26% |
| 28 Jul 2023 | 94.59 | 94.94 | 95.60 | 94.00 | 203596 | -0.37% |
| 27 Jul 2023 | 94.94 | 95.96 | 96.30 | 94.30 | 166920 | 0.58% |
| 26 Jul 2023 | 94.39 | 95.60 | 96.33 | 94.20 | 276603 | -1.14% |
| 25 Jul 2023 | 95.48 | 97.11 | 97.95 | 95.00 | 268022 | -1.66% |
| 24 Jul 2023 | 97.09 | 98.00 | 99.90 | 96.90 | 210059 | -0.45% |
| 21 Jul 2023 | 97.53 | 98.00 | 98.47 | 96.50 | 203157 | -0.84% |
| 20 Jul 2023 | 98.36 | 98.70 | 99.45 | 96.10 | 188344 | -0.25% |
| 19 Jul 2023 | 98.61 | 99.45 | 100.00 | 98.10 | 132982 | 0.16% |
| 18 Jul 2023 | 98.45 | 100.45 | 102.00 | 98.10 | 201748 | -1.19% |
| 17 Jul 2023 | 99.64 | 97.00 | 100.84 | 97.00 | 372524 | 4.29% |
| 14 Jul 2023 | 95.54 | 98.99 | 99.00 | 93.67 | 847414 | -3.00% |
| 13 Jul 2023 | 98.49 | 100.50 | 101.85 | 97.16 | 249077 | -1.69% |
| 12 Jul 2023 | 100.18 | 101.10 | 102.65 | 99.00 | 217457 | -0.94% |
| 11 Jul 2023 | 101.13 | 101.61 | 102.85 | 100.50 | 234382 | -0.83% |
| 10 Jul 2023 | 101.98 | 103.00 | 103.00 | 100.87 | 176384 | -0.11% |
| 07 Jul 2023 | 102.09 | 103.66 | 104.25 | 101.70 | 180449 | -1.51% |
| 06 Jul 2023 | 103.66 | 104.85 | 105.50 | 101.55 | 181122 | 0.18% |
| 05 Jul 2023 | 103.47 | 107.80 | 108.50 | 101.00 | 306069 | -3.63% |
| 04 Jul 2023 | 107.37 | 108.00 | 111.00 | 106.06 | 385591 | -0.01% |
| 03 Jul 2023 | 107.38 | 101.00 | 108.00 | 100.95 | 687227 | 7.46% |
| 30 Jun 2023 | 99.93 | 100.37 | 100.89 | 99.50 | 191931 | 0.32% |
| 28 Jun 2023 | 99.61 | 99.25 | 100.90 | 98.65 | 238216 | 0.68% |
| 27 Jun 2023 | 98.94 | 99.75 | 100.75 | 98.50 | 156065 | -0.79% |
| 26 Jun 2023 | 99.73 | 100.70 | 101.28 | 99.55 | 116770 | -0.51% |
| 23 Jun 2023 | 100.24 | 101.75 | 102.00 | 100.00 | 136399 | -0.47% |
| 22 Jun 2023 | 100.71 | 100.06 | 102.50 | 99.51 | 236071 | 0.65% |
| 21 Jun 2023 | 100.06 | 101.26 | 102.20 | 99.00 | 167146 | -1.19% |
| 20 Jun 2023 | 101.26 | 101.48 | 102.50 | 100.00 | 240799 | 0.71% |
| 19 Jun 2023 | 100.55 | 100.45 | 102.50 | 99.87 | 230003 | 0.11% |
| 16 Jun 2023 | 100.44 | 100.86 | 102.25 | 100.05 | 206518 | -0.40% |
| 15 Jun 2023 | 100.84 | 101.50 | 101.97 | 100.00 | 163062 | 0.12% |
| 14 Jun 2023 | 100.72 | 98.35 | 102.90 | 98.35 | 366615 | 1.23% |
| 13 Jun 2023 | 99.50 | 102.05 | 102.05 | 98.12 | 225192 | -1.03% |
| 12 Jun 2023 | 100.54 | 100.27 | 101.50 | 99.70 | 158892 | 0.27% |
| 09 Jun 2023 | 100.27 | 101.50 | 102.50 | 99.64 | 177764 | -1.37% |
| 08 Jun 2023 | 101.66 | 103.45 | 104.65 | 101.00 | 266220 | -0.95% |
| 07 Jun 2023 | 102.64 | 98.76 | 104.00 | 94.70 | 716374 | 4.42% |
| 06 Jun 2023 | 98.30 | 98.50 | 99.00 | 97.20 | 213382 | 0.11% |
| 05 Jun 2023 | 98.19 | 100.00 | 100.75 | 98.00 | 337965 | -0.31% |
| 02 Jun 2023 | 98.50 | 100.00 | 100.50 | 98.10 | 246404 | -0.82% |
| 01 Jun 2023 | 99.31 | 99.00 | 101.90 | 99.00 | 270527 | 0.31% |
| 31 May 2023 | 99.00 | 99.90 | 100.00 | 98.45 | 419425 | 0.51% |
| 30 May 2023 | 98.50 | 96.00 | 101.90 | 95.15 | 1617459 | -11.46% |
| 29 May 2023 | 111.25 | 110.30 | 114.00 | 109.80 | 305741 | 1.88% |
| 26 May 2023 | 109.20 | 111.35 | 112.00 | 108.75 | 207775 | -0.91% |
| 25 May 2023 | 110.20 | 111.00 | 111.75 | 109.15 | 260190 | 0.18% |
| 24 May 2023 | 110.00 | 112.50 | 114.00 | 108.80 | 369314 | -2.31% |
| 23 May 2023 | 112.60 | 114.30 | 114.75 | 112.00 | 218407 | -1.18% |
| 22 May 2023 | 113.95 | 113.50 | 115.80 | 112.00 | 244654 | 1.92% |
| 19 May 2023 | 111.80 | 110.85 | 112.50 | 108.50 | 152955 | 1.04% |
| 18 May 2023 | 110.65 | 112.90 | 113.70 | 110.05 | 207676 | -0.94% |
| 17 May 2023 | 111.70 | 114.90 | 115.50 | 111.20 | 195322 | -1.67% |
| 16 May 2023 | 113.60 | 116.00 | 116.70 | 113.05 | 175629 | -1.56% |
| 15 May 2023 | 115.40 | 114.40 | 116.80 | 114.00 | 328757 | 1.94% |
| 12 May 2023 | 113.20 | 113.40 | 115.95 | 112.25 | 260765 | 0.04% |
| 11 May 2023 | 113.15 | 106.00 | 115.40 | 105.50 | 472682 | 7.20% |
| 10 May 2023 | 105.55 | 107.40 | 107.40 | 104.90 | 169027 | -0.52% |
| 09 May 2023 | 106.10 | 108.40 | 109.30 | 105.30 | 184399 | -0.79% |
| 08 May 2023 | 106.95 | 110.30 | 110.40 | 106.25 | 210918 | -1.02% |
| 05 May 2023 | 108.05 | 111.15 | 112.15 | 107.80 | 253892 | -2.44% |
| 04 May 2023 | 110.75 | 111.00 | 113.00 | 110.40 | 195347 | -0.32% |
| 03 May 2023 | 111.10 | 114.40 | 114.40 | 110.75 | 190154 | -1.77% |
| 02 May 2023 | 113.10 | 113.45 | 114.95 | 112.65 | 167713 | 0.58% |
| 28 Apr 2023 | 112.45 | 114.25 | 115.85 | 112.20 | 183832 | -1.40% |
| 27 Apr 2023 | 114.05 | 111.18 | 114.95 | 111.18 | 210549 | 2.58% |
| 26 Apr 2023 | 111.18 | 112.10 | 113.90 | 110.60 | 184447 | -1.37% |
| 25 Apr 2023 | 112.72 | 114.40 | 116.00 | 112.00 | 178313 | -0.91% |
| 24 Apr 2023 | 113.76 | 115.90 | 115.90 | 112.90 | 126156 | -1.06% |
| 21 Apr 2023 | 114.98 | 115.20 | 117.00 | 112.00 | 215809 | -0.01% |
| 20 Apr 2023 | 114.99 | 114.60 | 117.88 | 114.05 | 334298 | 0.42% |
| 19 Apr 2023 | 114.51 | 119.85 | 120.00 | 113.00 | 308190 | -3.88% |
| 18 Apr 2023 | 119.13 | 123.80 | 125.00 | 118.60 | 246085 | -3.26% |
| 17 Apr 2023 | 123.14 | 122.69 | 125.00 | 118.00 | 387078 | 0.30% |
| 13 Apr 2023 | 122.77 | 123.25 | 129.99 | 121.15 | 375798 | 1.43% |
| 12 Apr 2023 | 121.04 | 111.90 | 127.40 | 110.11 | 1226924 | 9.46% |
| 11 Apr 2023 | 110.58 | 116.00 | 117.75 | 109.60 | 530864 | -3.42% |
| 10 Apr 2023 | 114.49 | 112.79 | 115.54 | 112.20 | 604070 | 4.04% |
| 06 Apr 2023 | 110.04 | 111.30 | 113.03 | 108.15 | 699489 | 2.22% |
| 05 Apr 2023 | 107.65 | 107.50 | 107.65 | 105.01 | 112355 | 4.99% |
| 03 Apr 2023 | 102.53 | 99.70 | 102.53 | 99.70 | 77683 | 5.00% |
| 31 Mar 2023 | 97.65 | 95.95 | 97.65 | 95.10 | 204710 | 5.00% |
| 29 Mar 2023 | 93.00 | 88.20 | 94.50 | 88.20 | 386668 | 1.97% |
| 28 Mar 2023 | 91.20 | 97.40 | 97.40 | 91.20 | 390558 | -5.00% |
| 27 Mar 2023 | 96.00 | 97.10 | 99.95 | 95.30 | 194725 | -1.03% |
| 24 Mar 2023 | 97.00 | 101.20 | 101.20 | 96.55 | 197389 | -3.00% |
| 23 Mar 2023 | 100.00 | 100.85 | 102.00 | 99.80 | 257057 | 0.30% |
| 22 Mar 2023 | 99.70 | 98.70 | 100.00 | 98.70 | 258202 | 0.55% |
| 21 Mar 2023 | 99.15 | 98.25 | 100.05 | 98.25 | 118955 | 0.97% |
| 20 Mar 2023 | 98.20 | 102.65 | 102.65 | 97.00 | 258291 | -3.16% |
| 17 Mar 2023 | 101.40 | 102.70 | 105.00 | 100.50 | 158469 | -1.22% |
| 16 Mar 2023 | 102.65 | 106.00 | 106.00 | 101.10 | 159213 | -3.02% |
| 15 Mar 2023 | 105.85 | 107.50 | 108.70 | 105.40 | 164902 | -0.42% |
| 14 Mar 2023 | 106.30 | 108.50 | 109.00 | 105.30 | 183872 | -1.89% |
| 13 Mar 2023 | 108.35 | 112.35 | 113.45 | 108.30 | 275664 | -4.91% |
| 10 Mar 2023 | 113.95 | 114.00 | 115.50 | 112.35 | 107196 | -1.47% |
| 09 Mar 2023 | 115.65 | 118.00 | 118.00 | 115.00 | 128174 | -0.39% |
| 08 Mar 2023 | 116.10 | 112.90 | 117.10 | 110.25 | 395750 | 3.34% |
| 06 Mar 2023 | 112.35 | 108.00 | 112.40 | 107.85 | 449408 | 4.95% |
| 03 Mar 2023 | 107.05 | 107.50 | 109.00 | 104.90 | 173417 | 1.18% |
| 02 Mar 2023 | 105.80 | 108.00 | 109.80 | 105.35 | 179128 | -1.90% |
| 01 Mar 2023 | 107.85 | 107.00 | 109.00 | 105.60 | 190483 | 1.13% |
| 28 Feb 2023 | 106.65 | 109.80 | 112.25 | 105.30 | 163095 | -3.22% |
| 27 Feb 2023 | 110.20 | 114.20 | 116.60 | 109.75 | 125731 | -3.54% |
| 24 Feb 2023 | 114.25 | 113.00 | 115.00 | 109.70 | 214632 | 2.01% |
| 23 Feb 2023 | 112.00 | 112.25 | 115.00 | 110.35 | 133796 | -1.10% |
| 22 Feb 2023 | 113.25 | 116.15 | 117.90 | 112.30 | 115531 | -2.50% |
| 21 Feb 2023 | 116.15 | 119.25 | 121.95 | 115.15 | 192582 | -2.60% |
| 20 Feb 2023 | 119.25 | 125.35 | 125.60 | 118.40 | 237711 | -2.89% |
| 17 Feb 2023 | 122.80 | 121.00 | 124.00 | 120.20 | 159994 | 0.90% |
| 16 Feb 2023 | 121.70 | 122.90 | 125.70 | 120.50 | 255479 | -0.04% |
| 15 Feb 2023 | 121.75 | 117.05 | 123.70 | 115.05 | 341358 | 2.01% |
| 14 Feb 2023 | 119.35 | 131.80 | 131.80 | 119.30 | 813345 | -4.94% |
| 13 Feb 2023 | 125.55 | 125.55 | 125.55 | 125.55 | 33439 | 4.97% |
| 10 Feb 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 64474 | 4.96% |
| 09 Feb 2023 | 113.95 | 117.25 | 119.50 | 112.10 | 181474 | -1.68% |
| 08 Feb 2023 | 115.90 | 113.90 | 116.30 | 113.00 | 572675 | 4.60% |
| 07 Feb 2023 | 110.80 | 108.95 | 110.80 | 106.20 | 228609 | 4.97% |
| 06 Feb 2023 | 105.55 | 100.55 | 105.55 | 96.00 | 329783 | 4.97% |
| 03 Feb 2023 | 100.55 | 104.15 | 104.70 | 98.95 | 472056 | -3.46% |
| 02 Feb 2023 | 104.15 | 108.85 | 110.85 | 103.55 | 294030 | -4.45% |
| 01 Feb 2023 | 109.00 | 113.50 | 114.50 | 107.30 | 294224 | -3.11% |
| 31 Jan 2023 | 112.50 | 111.70 | 114.65 | 111.55 | 193787 | 0.72% |
| 30 Jan 2023 | 111.70 | 116.50 | 119.40 | 110.30 | 252727 | -3.50% |
| 27 Jan 2023 | 115.75 | 114.40 | 120.00 | 108.65 | 382413 | 1.22% |
| 25 Jan 2023 | 114.35 | 116.90 | 118.90 | 113.50 | 165900 | -1.59% |
| 24 Jan 2023 | 116.20 | 120.25 | 120.25 | 113.30 | 349416 | -2.39% |
| 23 Jan 2023 | 119.05 | 121.50 | 126.40 | 118.00 | 291357 | -1.24% |
| 20 Jan 2023 | 120.55 | 126.55 | 127.75 | 119.65 | 443043 | -4.25% |
| 19 Jan 2023 | 125.90 | 128.50 | 129.35 | 125.50 | 130428 | -2.55% |
| 18 Jan 2023 | 129.20 | 130.90 | 132.50 | 128.10 | 100479 | -0.96% |
| 17 Jan 2023 | 130.45 | 135.90 | 135.90 | 130.05 | 125003 | -1.73% |
| 16 Jan 2023 | 132.75 | 129.60 | 132.75 | 129.60 | 226413 | 4.98% |
| 13 Jan 2023 | 126.45 | 130.25 | 130.25 | 126.00 | 109697 | -0.59% |
| 12 Jan 2023 | 127.20 | 129.60 | 129.95 | 126.60 | 55331 | -1.13% |
| 11 Jan 2023 | 128.65 | 131.35 | 131.35 | 128.20 | 53992 | -0.19% |
| 10 Jan 2023 | 128.90 | 130.45 | 132.90 | 128.20 | 106874 | 0.47% |
| 09 Jan 2023 | 128.30 | 128.65 | 132.25 | 127.00 | 70495 | -0.08% |
| 06 Jan 2023 | 128.40 | 132.40 | 132.40 | 127.00 | 73181 | -1.27% |
| 05 Jan 2023 | 130.05 | 133.80 | 133.80 | 128.30 | 124261 | -1.59% |
| 04 Jan 2023 | 132.15 | 134.20 | 134.25 | 130.75 | 63687 | -0.45% |
| 03 Jan 2023 | 132.75 | 133.90 | 135.00 | 132.30 | 50119 | 0.26% |
| 02 Jan 2023 | 132.40 | 131.00 | 137.00 | 131.00 | 85848 | 0.08% |
| 30 Dec 2022 | 132.30 | 132.40 | 136.10 | 131.50 | 65975 | -0.04% |
| 29 Dec 2022 | 132.35 | 130.10 | 134.80 | 129.80 | 79288 | -0.19% |
| 28 Dec 2022 | 132.60 | 135.80 | 135.80 | 130.75 | 104754 | 0.65% |
| 27 Dec 2022 | 131.75 | 130.80 | 131.85 | 129.00 | 209814 | 4.90% |
| 26 Dec 2022 | 125.60 | 118.40 | 125.60 | 118.10 | 85327 | 4.97% |
| 23 Dec 2022 | 119.65 | 121.15 | 124.50 | 119.65 | 224386 | -4.96% |
| 22 Dec 2022 | 125.90 | 133.60 | 134.90 | 125.90 | 183564 | -4.98% |
| 21 Dec 2022 | 132.50 | 138.80 | 141.05 | 131.70 | 175556 | -3.88% |
| 20 Dec 2022 | 137.85 | 138.25 | 139.70 | 137.10 | 60823 | -0.29% |
| 19 Dec 2022 | 138.25 | 142.40 | 142.40 | 137.25 | 109981 | 0.84% |
| 16 Dec 2022 | 137.10 | 138.00 | 141.80 | 136.25 | 107339 | -0.83% |
| 15 Dec 2022 | 138.25 | 144.80 | 144.80 | 137.25 | 158486 | -1.92% |
| 14 Dec 2022 | 140.95 | 140.35 | 142.90 | 139.15 | 116022 | -0.18% |
| 13 Dec 2022 | 141.20 | 146.00 | 146.95 | 140.10 | 104915 | -1.53% |
| 12 Dec 2022 | 143.40 | 138.60 | 145.10 | 137.00 | 236329 | 3.76% |
| 09 Dec 2022 | 138.20 | 144.00 | 145.20 | 136.50 | 181302 | -3.66% |
| 08 Dec 2022 | 143.45 | 146.95 | 147.05 | 142.00 | 108545 | -1.71% |
| 07 Dec 2022 | 145.95 | 155.00 | 156.95 | 145.95 | 447159 | -4.98% |
| 06 Dec 2022 | 153.60 | 153.80 | 153.80 | 150.70 | 627225 | 4.85% |
| 05 Dec 2022 | 146.50 | 141.35 | 146.50 | 141.35 | 159218 | 4.98% |
| 02 Dec 2022 | 139.55 | 137.95 | 140.00 | 135.00 | 162081 | 1.12% |
| 01 Dec 2022 | 138.00 | 137.00 | 140.00 | 135.00 | 98834 | 2.15% |
| 30 Nov 2022 | 135.10 | 136.90 | 137.00 | 134.00 | 85859 | -0.73% |
| 29 Nov 2022 | 136.10 | 138.00 | 139.90 | 135.00 | 94210 | -0.77% |
| 28 Nov 2022 | 137.15 | 138.90 | 139.85 | 135.25 | 96959 | -1.26% |
| 25 Nov 2022 | 138.90 | 140.00 | 140.50 | 136.50 | 88544 | 0.11% |
| 24 Nov 2022 | 138.75 | 142.00 | 144.15 | 138.00 | 74468 | -2.01% |
| 23 Nov 2022 | 141.60 | 144.80 | 144.80 | 140.50 | 79737 | -0.39% |
| 22 Nov 2022 | 142.15 | 138.00 | 144.70 | 135.55 | 131760 | 1.86% |
| 21 Nov 2022 | 139.55 | 130.30 | 144.00 | 130.30 | 102435 | 1.75% |
| 18 Nov 2022 | 137.15 | 137.00 | 139.70 | 135.70 | 88241 | 0.07% |
| 17 Nov 2022 | 137.05 | 141.00 | 141.00 | 136.15 | 71889 | -1.33% |
| 16 Nov 2022 | 138.90 | 135.05 | 142.00 | 135.05 | 114424 | 2.21% |
| 15 Nov 2022 | 135.90 | 137.00 | 139.85 | 132.10 | 119320 | -1.56% |
| 14 Nov 2022 | 138.05 | 143.50 | 146.85 | 136.60 | 147576 | -3.63% |
| 11 Nov 2022 | 143.25 | 149.05 | 152.45 | 142.25 | 237071 | -3.76% |
| 10 Nov 2022 | 148.85 | 150.60 | 150.60 | 146.00 | 503157 | 3.76% |
| 09 Nov 2022 | 143.45 | 143.45 | 143.45 | 143.45 | 64709 | 4.98% |
| 07 Nov 2022 | 136.65 | 138.95 | 139.95 | 133.00 | 260042 | -0.44% |
| 04 Nov 2022 | 137.25 | 131.20 | 142.00 | 130.10 | 243399 | 1.22% |
| 03 Nov 2022 | 135.60 | 140.75 | 141.00 | 134.15 | 227099 | -3.52% |
| 02 Nov 2022 | 140.55 | 146.00 | 146.90 | 137.90 | 188230 | -3.10% |
| 01 Nov 2022 | 145.05 | 145.40 | 152.00 | 141.30 | 116473 | -1.76% |
| 31 Oct 2022 | 147.65 | 156.90 | 160.00 | 147.15 | 141873 | -4.65% |
| 28 Oct 2022 | 154.85 | 158.50 | 159.90 | 151.00 | 135765 | 0.81% |
| 27 Oct 2022 | 153.60 | 147.30 | 153.60 | 143.30 | 177267 | 4.99% |
| 25 Oct 2022 | 146.30 | 138.10 | 150.70 | 136.45 | 351399 | 1.88% |
| 24 Oct 2022 | 143.60 | 150.00 | 151.80 | 143.10 | 259842 | -4.65% |
| 21 Oct 2022 | 150.60 | 160.10 | 161.00 | 150.60 | 219119 | -4.98% |
| 20 Oct 2022 | 158.50 | 158.95 | 162.40 | 157.65 | 118556 | -2.25% |
| 19 Oct 2022 | 162.15 | 163.50 | 167.00 | 161.50 | 92985 | -0.06% |
| 18 Oct 2022 | 162.25 | 160.25 | 165.00 | 160.20 | 85125 | 1.69% |
| 17 Oct 2022 | 159.55 | 160.00 | 166.00 | 156.00 | 126788 | -1.45% |
| 14 Oct 2022 | 161.90 | 164.20 | 168.40 | 160.15 | 88723 | 0.56% |
| 13 Oct 2022 | 161.00 | 165.90 | 165.90 | 157.20 | 102950 | -1.41% |
| 12 Oct 2022 | 163.30 | 169.80 | 170.90 | 162.00 | 102284 | -3.63% |
| 11 Oct 2022 | 169.45 | 174.70 | 174.70 | 167.20 | 108670 | -1.08% |
| 10 Oct 2022 | 171.30 | 163.65 | 174.80 | 163.65 | 181760 | -0.55% |
| 07 Oct 2022 | 172.25 | 174.95 | 177.00 | 169.30 | 140811 | 0.15% |
| 06 Oct 2022 | 172.00 | 169.75 | 174.00 | 168.20 | 211296 | 3.06% |
| 04 Oct 2022 | 166.90 | 165.50 | 169.00 | 163.10 | 116030 | 2.58% |
| 03 Oct 2022 | 162.70 | 162.15 | 169.70 | 160.00 | 213333 | -1.69% |
| 30 Sep 2022 | 165.50 | 161.00 | 167.00 | 158.10 | 141951 | 2.07% |
| 29 Sep 2022 | 162.15 | 166.00 | 166.00 | 158.20 | 174884 | 2.56% |
| 28 Sep 2022 | 158.10 | 158.05 | 163.00 | 155.25 | 137485 | -1.74% |
| 27 Sep 2022 | 160.90 | 155.55 | 163.00 | 152.40 | 344762 | 0.31% |
| 26 Sep 2022 | 160.40 | 168.80 | 168.80 | 160.40 | 151548 | -4.98% |
| 23 Sep 2022 | 168.80 | 174.35 | 175.00 | 166.10 | 216173 | -3.10% |
| 22 Sep 2022 | 174.20 | 180.00 | 180.00 | 168.50 | 305741 | -1.67% |
| 21 Sep 2022 | 177.15 | 177.70 | 182.00 | 170.00 | 414591 | 1.43% |
| 20 Sep 2022 | 174.65 | 173.95 | 174.65 | 169.70 | 351329 | 4.99% |
| 19 Sep 2022 | 166.35 | 158.50 | 166.35 | 153.50 | 366443 | 4.99% |
| 16 Sep 2022 | 158.45 | 164.50 | 165.00 | 158.45 | 392829 | -4.98% |
| 15 Sep 2022 | 166.75 | 169.90 | 170.25 | 162.00 | 982238 | 2.84% |
| 14 Sep 2022 | 162.15 | 160.00 | 162.15 | 156.10 | 465197 | 4.99% |
| 13 Sep 2022 | 154.45 | 154.45 | 154.45 | 151.20 | 392155 | 5.00% |
| 12 Sep 2022 | 147.10 | 137.95 | 147.10 | 135.10 | 467086 | 9.98% |
| 09 Sep 2022 | 133.75 | 139.45 | 139.85 | 132.70 | 276477 | -2.44% |
| 08 Sep 2022 | 137.10 | 138.90 | 141.50 | 136.50 | 263855 | -0.29% |
| 07 Sep 2022 | 137.50 | 134.50 | 141.80 | 132.10 | 342073 | 0.33% |
| 06 Sep 2022 | 137.05 | 141.90 | 144.40 | 131.00 | 363918 | -3.04% |
| 05 Sep 2022 | 141.35 | 145.50 | 147.00 | 141.05 | 302492 | -0.98% |
| 02 Sep 2022 | 142.75 | 144.90 | 151.20 | 140.50 | 549335 | -1.31% |
| 01 Sep 2022 | 144.65 | 144.80 | 147.90 | 141.05 | 391578 | -0.10% |
| 30 Aug 2022 | 144.80 | 144.50 | 148.00 | 142.10 | 325649 | 3.10% |
| 29 Aug 2022 | 140.45 | 138.00 | 144.90 | 135.00 | 578096 | -3.97% |
| 26 Aug 2022 | 146.25 | 152.60 | 153.50 | 145.00 | 351592 | -1.18% |
| 25 Aug 2022 | 148.00 | 143.00 | 151.90 | 143.00 | 813564 | 4.01% |
| 24 Aug 2022 | 142.30 | 148.80 | 152.00 | 140.15 | 810529 | -2.23% |
| 23 Aug 2022 | 145.55 | 139.00 | 148.40 | 135.95 | 1182927 | 5.17% |
| 22 Aug 2022 | 138.40 | 136.00 | 142.80 | 131.00 | 1307856 | 3.86% |
| 19 Aug 2022 | 133.25 | 117.70 | 136.00 | 115.50 | 1695450 | 14.97% |
| 18 Aug 2022 | 115.90 | 119.00 | 119.80 | 113.00 | 459421 | -1.49% |
| 17 Aug 2022 | 117.65 | 122.40 | 124.75 | 115.05 | 661790 | -2.97% |
| 16 Aug 2022 | 121.25 | 119.95 | 126.00 | 118.00 | 949761 | 3.99% |
| 12 Aug 2022 | 116.60 | 116.90 | 122.20 | 113.10 | 1753280 | 4.57% |
| 11 Aug 2022 | 111.50 | 111.50 | 111.50 | 104.00 | 2761135 | 19.96% |
| 10 Aug 2022 | 92.95 | 94.40 | 95.50 | 91.65 | 394561 | -0.64% |
| 08 Aug 2022 | 93.55 | 92.00 | 94.95 | 92.00 | 306907 | 0.97% |
| 05 Aug 2022 | 92.65 | 92.25 | 94.95 | 91.80 | 356052 | 2.38% |
| 04 Aug 2022 | 90.50 | 87.00 | 91.00 | 86.40 | 341154 | 4.38% |
| 03 Aug 2022 | 86.70 | 89.85 | 90.70 | 84.75 | 357363 | -2.80% |
| 02 Aug 2022 | 89.20 | 94.60 | 94.60 | 88.10 | 475673 | -1.00% |
| 01 Aug 2022 | 90.10 | 89.90 | 90.10 | 89.10 | 173078 | 4.95% |
| 29 Jul 2022 | 85.85 | 81.80 | 85.85 | 81.80 | 333492 | 4.95% |
| 28 Jul 2022 | 81.80 | 79.35 | 82.30 | 79.35 | 251380 | 3.87% |
| 27 Jul 2022 | 78.75 | 79.35 | 82.80 | 78.00 | 207016 | -0.38% |
| 26 Jul 2022 | 79.05 | 80.70 | 82.00 | 77.75 | 142757 | -1.31% |
| 25 Jul 2022 | 80.10 | 80.50 | 82.95 | 79.15 | 179386 | -0.31% |
| 22 Jul 2022 | 80.35 | 79.00 | 81.50 | 79.00 | 202864 | 1.71% |
| 21 Jul 2022 | 79.00 | 78.45 | 80.00 | 76.60 | 71509 | 1.28% |
| 20 Jul 2022 | 78.00 | 78.00 | 80.65 | 77.60 | 163997 | 1.50% |
| 19 Jul 2022 | 76.85 | 77.00 | 77.50 | 76.00 | 153189 | -0.84% |
| 18 Jul 2022 | 77.50 | 78.80 | 79.00 | 77.00 | 116144 | -0.58% |
| 15 Jul 2022 | 77.95 | 78.90 | 80.00 | 76.80 | 70897 | 0.58% |
| 14 Jul 2022 | 77.50 | 77.05 | 81.80 | 76.20 | 78291 | -1.08% |
| 13 Jul 2022 | 78.35 | 78.90 | 80.00 | 75.75 | 87156 | 0.13% |
| 12 Jul 2022 | 78.25 | 79.30 | 80.90 | 77.25 | 111005 | 0.13% |
| 11 Jul 2022 | 78.15 | 75.50 | 78.30 | 74.50 | 186569 | 4.76% |
| 08 Jul 2022 | 74.60 | 74.40 | 75.30 | 73.90 | 99706 | 0.95% |
| 07 Jul 2022 | 73.90 | 71.90 | 74.35 | 71.50 | 112678 | 4.01% |
| 06 Jul 2022 | 71.05 | 72.00 | 72.80 | 69.50 | 66669 | -0.77% |
| 05 Jul 2022 | 71.60 | 73.80 | 74.70 | 71.15 | 132154 | -0.69% |
| 04 Jul 2022 | 72.10 | 71.45 | 72.65 | 69.20 | 163024 | 4.19% |
| 01 Jul 2022 | 69.20 | 70.80 | 70.90 | 68.00 | 75862 | -1.35% |
| 30 Jun 2022 | 70.15 | 71.85 | 72.45 | 69.50 | 51546 | -1.75% |
| 29 Jun 2022 | 71.40 | 71.45 | 73.45 | 71.00 | 139622 | -1.11% |
| 28 Jun 2022 | 72.20 | 70.00 | 72.70 | 68.30 | 107687 | 3.44% |
| 27 Jun 2022 | 69.80 | 71.45 | 73.00 | 69.10 | 304193 | 0.36% |
| 24 Jun 2022 | 69.55 | 67.00 | 69.60 | 66.30 | 192779 | 4.90% |
| 23 Jun 2022 | 66.30 | 64.70 | 69.35 | 62.75 | 312169 | 0.38% |
| 22 Jun 2022 | 66.05 | 67.75 | 70.60 | 66.05 | 125745 | -4.96% |
| 21 Jun 2022 | 69.50 | 66.35 | 71.90 | 66.35 | 214701 | 0.72% |
| 20 Jun 2022 | 69.00 | 74.50 | 74.60 | 69.00 | 113211 | -4.96% |
| 17 Jun 2022 | 72.60 | 74.25 | 75.80 | 72.15 | 220606 | -4.35% |
| 16 Jun 2022 | 75.90 | 80.90 | 81.40 | 75.75 | 281314 | -4.77% |
| 15 Jun 2022 | 79.70 | 80.70 | 80.90 | 79.30 | 91088 | 0.38% |
| 14 Jun 2022 | 79.40 | 80.20 | 83.85 | 78.80 | 168878 | -3.35% |
| 13 Jun 2022 | 82.15 | 82.30 | 85.40 | 82.15 | 251649 | -4.97% |
| 10 Jun 2022 | 86.45 | 85.85 | 86.85 | 84.60 | 115180 | -1.76% |
| 09 Jun 2022 | 88.00 | 89.80 | 90.70 | 86.40 | 209656 | -0.06% |
| 08 Jun 2022 | 88.05 | 86.50 | 88.25 | 84.65 | 363278 | 4.76% |
| 07 Jun 2022 | 84.05 | 82.70 | 85.00 | 81.50 | 185500 | 1.69% |
| 06 Jun 2022 | 82.65 | 82.50 | 82.95 | 81.10 | 155660 | 1.54% |
| 03 Jun 2022 | 81.40 | 82.80 | 84.90 | 80.10 | 197293 | -0.73% |
| 02 Jun 2022 | 82.00 | 80.00 | 82.10 | 79.20 | 393706 | 4.86% |
| 01 Jun 2022 | 78.20 | 80.80 | 82.00 | 77.00 | 277486 | -1.82% |
| 31 May 2022 | 79.65 | 79.00 | 83.00 | 78.30 | 214651 | -0.62% |
| 30 May 2022 | 80.15 | 83.40 | 83.40 | 79.35 | 130204 | 0.88% |
| 27 May 2022 | 79.45 | 83.95 | 83.95 | 78.50 | 194159 | -3.35% |
| 26 May 2022 | 82.20 | 78.15 | 83.40 | 76.75 | 536028 | 1.80% |
| 25 May 2022 | 80.75 | 86.00 | 88.90 | 80.75 | 353641 | -4.94% |
| 24 May 2022 | 84.95 | 91.20 | 91.20 | 84.75 | 408310 | -4.76% |
| 23 May 2022 | 89.20 | 98.30 | 98.30 | 89.00 | 789730 | -4.75% |
| 20 May 2022 | 93.65 | 93.65 | 93.65 | 92.90 | 784641 | 4.99% |
| 19 May 2022 | 89.20 | 85.00 | 89.90 | 82.60 | 1079854 | 4.14% |
| 18 May 2022 | 85.65 | 85.30 | 85.65 | 84.00 | 49775 | 4.96% |
| 17 May 2022 | 81.60 | 78.95 | 81.60 | 78.95 | 98580 | 4.95% |
| 16 May 2022 | 77.75 | 75.65 | 78.50 | 75.00 | 110972 | 3.39% |
| 13 May 2022 | 75.20 | 76.30 | 82.75 | 74.95 | 408463 | -4.63% |
| 12 May 2022 | 78.85 | 78.85 | 78.85 | 78.85 | 34060 | -5.00% |
| 11 May 2022 | 83.00 | 83.10 | 85.80 | 83.00 | 161474 | -4.98% |
| 10 May 2022 | 87.35 | 89.05 | 91.90 | 87.35 | 464247 | -4.95% |
| 09 May 2022 | 91.90 | 93.00 | 93.00 | 91.90 | 168472 | -4.96% |
| 06 May 2022 | 96.70 | 98.50 | 100.50 | 96.70 | 305215 | -4.96% |
| 05 May 2022 | 101.75 | 101.50 | 105.45 | 101.50 | 286396 | 0.89% |
| 04 May 2022 | 100.85 | 102.00 | 107.75 | 99.30 | 531002 | -2.04% |
| 02 May 2022 | 102.95 | 97.80 | 105.00 | 97.80 | 317650 | 0.24% |
| 29 Apr 2022 | 102.70 | 108.20 | 109.60 | 101.35 | 472862 | -3.34% |
| 28 Apr 2022 | 106.25 | 104.50 | 107.15 | 98.10 | 1080774 | 4.12% |
| 27 Apr 2022 | 102.05 | 100.00 | 102.30 | 98.25 | 937354 | 4.72% |
| 26 Apr 2022 | 97.45 | 94.55 | 97.45 | 94.00 | 513927 | 4.95% |
| 25 Apr 2022 | 92.85 | 93.80 | 96.95 | 92.25 | 491159 | -1.01% |
| 22 Apr 2022 | 93.80 | 91.00 | 94.15 | 91.00 | 987744 | 4.57% |
| 21 Apr 2022 | 89.70 | 86.70 | 89.70 | 86.50 | 482213 | 4.97% |
| 20 Apr 2022 | 85.45 | 81.90 | 85.65 | 80.35 | 479349 | 4.72% |
| 19 Apr 2022 | 81.60 | 83.20 | 86.15 | 80.50 | 253741 | -1.45% |
| 18 Apr 2022 | 82.80 | 79.90 | 83.00 | 78.75 | 392917 | 3.50% |
| 13 Apr 2022 | 80.00 | 81.75 | 81.75 | 79.40 | 128543 | -0.12% |
| 12 Apr 2022 | 80.10 | 81.95 | 83.00 | 78.60 | 141127 | -1.42% |
| 11 Apr 2022 | 81.25 | 82.40 | 82.80 | 80.75 | 206174 | 2.52% |
| 08 Apr 2022 | 79.25 | 76.80 | 79.25 | 75.50 | 124516 | 4.97% |
| 07 Apr 2022 | 75.50 | 78.55 | 79.95 | 75.10 | 189908 | -3.82% |
| 06 Apr 2022 | 78.50 | 80.20 | 81.75 | 78.10 | 203717 | -2.97% |
| 05 Apr 2022 | 80.90 | 83.00 | 83.95 | 80.60 | 264339 | -2.65% |
| 04 Apr 2022 | 83.10 | 82.30 | 83.55 | 81.00 | 302204 | 3.17% |
| 01 Apr 2022 | 80.55 | 78.45 | 82.15 | 77.10 | 527106 | 2.68% |
| 31 Mar 2022 | 78.45 | 78.50 | 79.50 | 77.00 | 263531 | 2.48% |
| 30 Mar 2022 | 76.55 | 75.50 | 76.90 | 74.50 | 188141 | 2.48% |
| 29 Mar 2022 | 74.70 | 75.00 | 76.00 | 73.70 | 258382 | 1.98% |
| 28 Mar 2022 | 73.25 | 70.45 | 73.70 | 70.45 | 434988 | 4.34% |
| 25 Mar 2022 | 70.20 | 72.00 | 72.90 | 70.00 | 188372 | -2.97% |
| 24 Mar 2022 | 72.35 | 71.30 | 72.90 | 70.00 | 271567 | 1.69% |
| 23 Mar 2022 | 71.15 | 72.25 | 73.50 | 70.00 | 263103 | -0.84% |
| 22 Mar 2022 | 71.75 | 72.65 | 72.65 | 70.15 | 178079 | -0.14% |
| 21 Mar 2022 | 71.85 | 71.00 | 73.00 | 70.65 | 260417 | 1.99% |
| 17 Mar 2022 | 70.45 | 70.80 | 72.70 | 70.10 | 298472 | 0.14% |
| 16 Mar 2022 | 70.35 | 69.90 | 70.50 | 67.40 | 341404 | 3.68% |
| 15 Mar 2022 | 67.85 | 66.45 | 69.00 | 66.35 | 329013 | 3.04% |
| 14 Mar 2022 | 65.85 | 63.75 | 65.85 | 63.70 | 119644 | 4.94% |
| 11 Mar 2022 | 62.75 | 63.95 | 64.00 | 62.30 | 48091 | -1.03% |
| 10 Mar 2022 | 63.40 | 64.70 | 65.00 | 63.00 | 105062 | 2.18% |
| 09 Mar 2022 | 62.05 | 60.30 | 62.05 | 60.30 | 146191 | 4.99% |
| 08 Mar 2022 | 59.10 | 58.05 | 61.00 | 58.00 | 68301 | 0.42% |
| 07 Mar 2022 | 58.85 | 60.00 | 60.80 | 58.80 | 96981 | -4.85% |
| 04 Mar 2022 | 61.85 | 63.00 | 63.90 | 61.25 | 83740 | -1.12% |
| 03 Mar 2022 | 62.55 | 61.50 | 63.20 | 60.55 | 153154 | 3.90% |
| 02 Mar 2022 | 60.20 | 59.90 | 61.90 | 59.25 | 146353 | -1.47% |
| 28 Feb 2022 | 61.10 | 60.00 | 61.50 | 58.05 | 209277 | 2.17% |
| 25 Feb 2022 | 59.80 | 61.90 | 61.90 | 58.25 | 221653 | 1.18% |
| 24 Feb 2022 | 59.10 | 61.20 | 61.20 | 59.10 | 173478 | -4.98% |
| 23 Feb 2022 | 62.20 | 62.80 | 64.25 | 61.90 | 79805 | 0.40% |
| 22 Feb 2022 | 61.95 | 64.00 | 64.05 | 61.90 | 206571 | -4.91% |
| 21 Feb 2022 | 65.15 | 65.55 | 66.80 | 62.25 | 350985 | -0.53% |
| 18 Feb 2022 | 65.50 | 66.00 | 67.40 | 65.25 | 245470 | -1.87% |
| 17 Feb 2022 | 66.75 | 69.50 | 69.50 | 66.40 | 79746 | -2.27% |
| 16 Feb 2022 | 68.30 | 69.30 | 69.90 | 67.65 | 126281 | 0.44% |
| 15 Feb 2022 | 68.00 | 71.80 | 71.80 | 65.40 | 344976 | -1.16% |
| 14 Feb 2022 | 68.80 | 73.00 | 73.00 | 67.90 | 498967 | -3.17% |
| 11 Feb 2022 | 71.05 | 71.50 | 72.70 | 70.25 | 183254 | -1.73% |
| 10 Feb 2022 | 72.30 | 70.00 | 73.00 | 70.00 | 358557 | 2.70% |
| 09 Feb 2022 | 70.40 | 71.45 | 71.80 | 70.25 | 159638 | -0.07% |
| 08 Feb 2022 | 70.45 | 71.40 | 72.50 | 67.50 | 337096 | -0.14% |
| 07 Feb 2022 | 70.55 | 70.40 | 71.85 | 69.10 | 261362 | 0.79% |
| 04 Feb 2022 | 70.00 | 73.05 | 74.00 | 69.00 | 345737 | -3.31% |
| 03 Feb 2022 | 72.40 | 70.00 | 72.55 | 68.50 | 850743 | 4.78% |
| 02 Feb 2022 | 69.10 | 66.45 | 69.10 | 66.00 | 431250 | 4.94% |
| 01 Feb 2022 | 65.85 | 66.05 | 67.40 | 65.35 | 407536 | 0.92% |
| 31 Jan 2022 | 65.25 | 66.70 | 67.45 | 64.75 | 461413 | 0.93% |
| 28 Jan 2022 | 64.65 | 63.20 | 65.00 | 63.00 | 222617 | 4.36% |
| 27 Jan 2022 | 61.95 | 61.30 | 62.75 | 59.65 | 68827 | 0.90% |
| 25 Jan 2022 | 61.40 | 61.00 | 62.90 | 59.20 | 264774 | -1.44% |
| 24 Jan 2022 | 62.30 | 65.50 | 66.65 | 62.20 | 317059 | -4.81% |
| 21 Jan 2022 | 65.45 | 67.55 | 68.90 | 64.65 | 341619 | -3.61% |
| 20 Jan 2022 | 67.90 | 68.80 | 68.90 | 67.20 | 183520 | -0.22% |
| 19 Jan 2022 | 68.05 | 67.00 | 69.45 | 65.70 | 478420 | 1.64% |
| 18 Jan 2022 | 66.95 | 68.10 | 69.85 | 66.50 | 709501 | 0.45% |
| 17 Jan 2022 | 66.65 | 66.65 | 66.65 | 65.00 | 662230 | 4.96% |
| 14 Jan 2022 | 63.50 | 60.55 | 63.55 | 60.05 | 458482 | 4.87% |
| 13 Jan 2022 | 60.55 | 62.50 | 63.45 | 58.60 | 323490 | -1.38% |
| 12 Jan 2022 | 61.40 | 63.00 | 63.65 | 60.70 | 798799 | 1.24% |
| 11 Jan 2022 | 60.65 | 60.35 | 60.70 | 58.00 | 566699 | 4.84% |
| 10 Jan 2022 | 57.85 | 57.85 | 57.85 | 56.20 | 292292 | 4.99% |
| 07 Jan 2022 | 55.10 | 54.15 | 55.80 | 52.65 | 348031 | 3.67% |
| 06 Jan 2022 | 53.15 | 52.00 | 54.00 | 50.80 | 103549 | 1.05% |
| 05 Jan 2022 | 52.60 | 52.90 | 53.70 | 52.20 | 92051 | -0.47% |
| 04 Jan 2022 | 52.85 | 52.05 | 54.15 | 52.00 | 223232 | 2.42% |
| 03 Jan 2022 | 51.60 | 49.95 | 51.60 | 49.95 | 127543 | 4.98% |
| 31 Dec 2021 | 49.15 | 49.50 | 49.85 | 48.15 | 90104 | 0.20% |
| 30 Dec 2021 | 49.05 | 48.00 | 49.50 | 47.50 | 63847 | 1.55% |
| 29 Dec 2021 | 48.30 | 47.40 | 48.80 | 47.10 | 66449 | 1.47% |
| 28 Dec 2021 | 47.60 | 45.95 | 47.60 | 45.20 | 68396 | 4.96% |
| 27 Dec 2021 | 45.35 | 45.00 | 45.80 | 44.60 | 47706 | 0.00% |
| 24 Dec 2021 | 45.35 | 45.05 | 46.00 | 45.05 | 45689 | 0.78% |
| 23 Dec 2021 | 45.00 | 46.00 | 46.00 | 44.75 | 73770 | 0.11% |
| 22 Dec 2021 | 44.95 | 45.65 | 46.00 | 44.10 | 45758 | 0.45% |
| 21 Dec 2021 | 44.75 | 44.80 | 46.45 | 44.40 | 73333 | 0.56% |
| 20 Dec 2021 | 44.50 | 45.20 | 46.50 | 44.10 | 83765 | -4.09% |
| 17 Dec 2021 | 46.40 | 48.50 | 48.50 | 46.10 | 37957 | -2.01% |
| 16 Dec 2021 | 47.35 | 48.90 | 48.90 | 47.05 | 78829 | -1.56% |
| 15 Dec 2021 | 48.10 | 48.35 | 48.90 | 48.00 | 49125 | -0.41% |
| 14 Dec 2021 | 48.30 | 48.30 | 49.60 | 48.00 | 58881 | -1.83% |
| 13 Dec 2021 | 49.20 | 49.00 | 49.75 | 48.20 | 94057 | 1.23% |
| 10 Dec 2021 | 48.60 | 48.55 | 49.00 | 47.85 | 78248 | 1.36% |
| 09 Dec 2021 | 47.95 | 49.20 | 49.75 | 47.80 | 113861 | -2.54% |
| 08 Dec 2021 | 49.20 | 49.60 | 50.40 | 49.00 | 81341 | 0.92% |
| 07 Dec 2021 | 48.75 | 47.15 | 49.30 | 47.15 | 38351 | 2.09% |
| 06 Dec 2021 | 47.75 | 48.90 | 48.90 | 47.00 | 43933 | -1.55% |
| 03 Dec 2021 | 48.50 | 50.55 | 50.95 | 48.00 | 185461 | -3.96% |
| 02 Dec 2021 | 50.50 | 49.50 | 52.00 | 49.35 | 45677 | -0.20% |
| 01 Dec 2021 | 50.60 | 48.00 | 50.60 | 47.80 | 58887 | 4.98% |
| 30 Nov 2021 | 48.20 | 48.20 | 50.45 | 47.20 | 56088 | -1.13% |
| 29 Nov 2021 | 48.75 | 50.00 | 50.45 | 48.75 | 80032 | -4.97% |
| 26 Nov 2021 | 51.30 | 53.90 | 53.90 | 51.20 | 103784 | -4.74% |
| 25 Nov 2021 | 53.85 | 51.70 | 53.85 | 51.70 | 243417 | 4.97% |
| 24 Nov 2021 | 51.30 | 49.00 | 51.30 | 48.50 | 118012 | 4.91% |
| 23 Nov 2021 | 48.90 | 47.00 | 48.90 | 44.80 | 98411 | 4.94% |
| 22 Nov 2021 | 46.60 | 49.95 | 49.95 | 46.60 | 203104 | -4.99% |
| 18 Nov 2021 | 49.05 | 52.70 | 52.70 | 48.50 | 104873 | -2.68% |
| 17 Nov 2021 | 50.40 | 49.80 | 50.40 | 48.65 | 104306 | 5.00% |
| 16 Nov 2021 | 48.00 | 50.35 | 50.45 | 47.70 | 175610 | -4.19% |
| 15 Nov 2021 | 50.10 | 52.95 | 52.95 | 50.05 | 179864 | -4.84% |
| 12 Nov 2021 | 52.65 | 54.20 | 54.95 | 52.30 | 143188 | -3.75% |
| 11 Nov 2021 | 54.70 | 54.80 | 56.00 | 54.35 | 58049 | -0.18% |
| 10 Nov 2021 | 54.80 | 54.25 | 55.85 | 54.20 | 80645 | -1.44% |
| 09 Nov 2021 | 55.60 | 56.00 | 56.50 | 54.50 | 54226 | -0.80% |
| 08 Nov 2021 | 56.05 | 56.00 | 58.75 | 55.80 | 69396 | -1.15% |
| 04 Nov 2021 | 56.70 | 58.95 | 59.70 | 55.00 | 51568 | -1.82% |
| 03 Nov 2021 | 57.75 | 57.00 | 59.00 | 55.80 | 62929 | 0.26% |
| 02 Nov 2021 | 57.60 | 60.60 | 60.60 | 57.00 | 159922 | -0.26% |
| 01 Nov 2021 | 57.75 | 57.00 | 57.75 | 52.25 | 130675 | 5.00% |
| 29 Oct 2021 | 55.00 | 56.45 | 56.45 | 53.60 | 69109 | -1.52% |
| 28 Oct 2021 | 55.85 | 56.00 | 60.20 | 55.00 | 145286 | -2.79% |
| 27 Oct 2021 | 57.45 | 55.70 | 57.60 | 55.00 | 156065 | 4.64% |
| 26 Oct 2021 | 54.90 | 55.00 | 55.25 | 53.25 | 84987 | 2.91% |
| 25 Oct 2021 | 53.35 | 54.25 | 54.90 | 51.80 | 260811 | -1.20% |
| 22 Oct 2021 | 54.00 | 57.10 | 58.50 | 53.20 | 232369 | -3.49% |
| 21 Oct 2021 | 55.95 | 57.20 | 58.65 | 55.25 | 86538 | -1.84% |
| 20 Oct 2021 | 57.00 | 59.15 | 59.90 | 56.30 | 209096 | -3.63% |
| 19 Oct 2021 | 59.15 | 61.90 | 63.40 | 58.65 | 340243 | -4.13% |
| 18 Oct 2021 | 61.70 | 61.45 | 63.20 | 61.40 | 313858 | 1.06% |
| 14 Oct 2021 | 61.05 | 61.85 | 62.20 | 60.00 | 331092 | 1.75% |
| 13 Oct 2021 | 60.00 | 56.30 | 60.50 | 56.30 | 277349 | 3.72% |
| 12 Oct 2021 | 57.85 | 61.50 | 61.50 | 57.80 | 245884 | -4.85% |
| 11 Oct 2021 | 60.80 | 63.20 | 63.35 | 60.00 | 241951 | -2.25% |
| 08 Oct 2021 | 62.20 | 58.80 | 62.90 | 58.00 | 542823 | 7.52% |
| 07 Oct 2021 | 57.85 | 60.85 | 61.95 | 57.40 | 427843 | -2.20% |
| 06 Oct 2021 | 59.15 | 65.95 | 66.70 | 57.60 | 950371 | -9.00% |
| 05 Oct 2021 | 65.00 | 61.40 | 65.50 | 61.00 | 758765 | 5.86% |
| 04 Oct 2021 | 61.40 | 60.90 | 62.80 | 59.20 | 997099 | 5.95% |
| 01 Oct 2021 | 57.95 | 55.00 | 58.70 | 54.00 | 1257764 | 4.51% |
| 30 Sep 2021 | 55.45 | 54.00 | 55.80 | 53.50 | 534665 | 3.55% |
| 29 Sep 2021 | 53.55 | 53.50 | 54.40 | 52.00 | 406608 | 1.90% |
| 28 Sep 2021 | 52.55 | 51.80 | 53.70 | 51.00 | 792311 | 4.79% |
| 27 Sep 2021 | 50.15 | 47.95 | 51.70 | 47.60 | 1373944 | 6.25% |
| 24 Sep 2021 | 47.20 | 46.95 | 48.35 | 46.50 | 555447 | 0.64% |
| 23 Sep 2021 | 46.90 | 45.40 | 47.30 | 45.25 | 660680 | 4.69% |
| 22 Sep 2021 | 44.80 | 40.85 | 45.00 | 40.45 | 818917 | 11.30% |
| 21 Sep 2021 | 40.25 | 39.30 | 40.90 | 39.05 | 164158 | -0.25% |
| 20 Sep 2021 | 40.35 | 39.00 | 41.50 | 37.60 | 323493 | 3.86% |
| 17 Sep 2021 | 38.85 | 39.55 | 40.75 | 38.45 | 165319 | -2.88% |
| 16 Sep 2021 | 40.00 | 41.40 | 42.70 | 38.60 | 284784 | -5.33% |
| 15 Sep 2021 | 42.25 | 44.60 | 44.80 | 42.00 | 274738 | -3.87% |
| 14 Sep 2021 | 43.95 | 42.00 | 44.70 | 42.00 | 676967 | 5.40% |
| 13 Sep 2021 | 41.70 | 38.20 | 42.00 | 37.65 | 515707 | 9.59% |
| 09 Sep 2021 | 38.05 | 36.65 | 38.65 | 35.80 | 230577 | 2.98% |
| 08 Sep 2021 | 36.95 | 36.85 | 37.40 | 36.00 | 103010 | 1.65% |
| 07 Sep 2021 | 36.35 | 35.45 | 37.00 | 34.70 | 219578 | 5.67% |
| 06 Sep 2021 | 34.40 | 35.55 | 36.55 | 34.05 | 181842 | -2.13% |
| 03 Sep 2021 | 35.15 | 35.10 | 35.70 | 34.55 | 100498 | 1.59% |
| 02 Sep 2021 | 34.60 | 34.90 | 35.05 | 34.45 | 75649 | -0.43% |
| 01 Sep 2021 | 34.75 | 35.00 | 35.40 | 34.55 | 76560 | 0.43% |
| 31 Aug 2021 | 34.60 | 36.40 | 36.40 | 33.95 | 139464 | -3.49% |
| 30 Aug 2021 | 35.85 | 35.90 | 36.45 | 35.55 | 89499 | 1.56% |
| 27 Aug 2021 | 35.30 | 35.50 | 35.70 | 34.50 | 62161 | 0.00% |
| 26 Aug 2021 | 35.30 | 35.85 | 36.00 | 34.60 | 38798 | -0.70% |
| 25 Aug 2021 | 35.55 | 35.70 | 36.40 | 35.00 | 85598 | 0.85% |
| 24 Aug 2021 | 35.25 | 33.00 | 35.60 | 32.70 | 124605 | 7.80% |
| 23 Aug 2021 | 32.70 | 34.85 | 35.90 | 32.25 | 120254 | -4.80% |
| 20 Aug 2021 | 34.35 | 36.00 | 36.00 | 33.80 | 119841 | -4.58% |
| 18 Aug 2021 | 36.00 | 36.30 | 36.70 | 35.00 | 144512 | -0.41% |
| 17 Aug 2021 | 36.15 | 37.20 | 37.55 | 36.00 | 76543 | -2.69% |
| 16 Aug 2021 | 37.15 | 38.10 | 38.10 | 37.00 | 42471 | -2.49% |
| 13 Aug 2021 | 38.10 | 38.70 | 38.80 | 37.60 | 110263 | 0.00% |
| 12 Aug 2021 | 38.10 | 36.60 | 38.40 | 36.00 | 168161 | 3.96% |
| 11 Aug 2021 | 36.65 | 38.15 | 38.50 | 35.05 | 251308 | -4.43% |
| 10 Aug 2021 | 38.35 | 39.90 | 41.30 | 36.55 | 320027 | -4.24% |
| 09 Aug 2021 | 40.05 | 40.30 | 41.85 | 39.80 | 102691 | -1.35% |
| 06 Aug 2021 | 40.60 | 40.70 | 42.45 | 40.50 | 121566 | -1.46% |
| 05 Aug 2021 | 41.20 | 41.00 | 42.40 | 40.00 | 160020 | 0.86% |
| 04 Aug 2021 | 40.85 | 42.50 | 43.25 | 40.60 | 276017 | -3.31% |
| 03 Aug 2021 | 42.25 | 43.55 | 44.75 | 42.00 | 241698 | -2.09% |
| 02 Aug 2021 | 43.15 | 42.65 | 43.55 | 41.10 | 593618 | 8.28% |
| 30 Jul 2021 | 39.85 | 40.80 | 41.00 | 39.55 | 109204 | -1.60% |
| 29 Jul 2021 | 40.50 | 41.40 | 41.80 | 40.00 | 140704 | 0.50% |
| 28 Jul 2021 | 40.30 | 42.00 | 42.75 | 39.10 | 239304 | -2.54% |
| 27 Jul 2021 | 41.35 | 44.00 | 44.20 | 41.15 | 342934 | -3.73% |
| 26 Jul 2021 | 42.95 | 41.95 | 44.30 | 41.30 | 522537 | 2.38% |
| 23 Jul 2021 | 41.95 | 43.40 | 44.25 | 41.70 | 324214 | -2.33% |
| 22 Jul 2021 | 42.95 | 40.30 | 43.25 | 39.30 | 892358 | 7.24% |
| 20 Jul 2021 | 40.05 | 40.40 | 41.80 | 38.70 | 665893 | -0.87% |
| 19 Jul 2021 | 40.40 | 39.85 | 41.85 | 39.25 | 658704 | 2.15% |
| 16 Jul 2021 | 39.55 | 39.25 | 39.95 | 38.10 | 400107 | 1.67% |
| 15 Jul 2021 | 38.90 | 38.50 | 40.50 | 38.35 | 226454 | 1.97% |
| 14 Jul 2021 | 38.15 | 40.30 | 40.30 | 37.80 | 185457 | -4.39% |
| 13 Jul 2021 | 39.90 | 40.00 | 40.65 | 38.60 | 269350 | 2.44% |
| 12 Jul 2021 | 38.95 | 37.95 | 40.50 | 37.95 | 616007 | 3.59% |
| 09 Jul 2021 | 37.60 | 38.05 | 38.75 | 37.10 | 178983 | -0.53% |
| 08 Jul 2021 | 37.80 | 38.95 | 40.35 | 37.50 | 598551 | -0.40% |
| 07 Jul 2021 | 37.95 | 37.40 | 39.50 | 36.40 | 893949 | 4.98% |
| 06 Jul 2021 | 36.15 | 34.90 | 38.20 | 34.15 | 1479510 | 4.63% |
| 05 Jul 2021 | 34.55 | 35.55 | 36.00 | 34.00 | 418693 | 0.00% |
| 02 Jul 2021 | 34.55 | 33.45 | 35.85 | 33.00 | 1043951 | 5.18% |
| 01 Jul 2021 | 32.85 | 30.15 | 33.70 | 30.00 | 980197 | 8.96% |
| 30 Jun 2021 | 30.15 | 30.60 | 31.00 | 30.00 | 204314 | -0.66% |
| 29 Jun 2021 | 30.35 | 30.20 | 30.70 | 30.05 | 100851 | 0.50% |
| 28 Jun 2021 | 30.20 | 30.75 | 30.75 | 29.90 | 136434 | -0.33% |
| 25 Jun 2021 | 30.30 | 30.70 | 31.20 | 30.15 | 130662 | 0.83% |
| 24 Jun 2021 | 30.05 | 30.85 | 31.35 | 29.90 | 172518 | -2.59% |
| 23 Jun 2021 | 30.85 | 31.50 | 31.55 | 30.65 | 133997 | -0.32% |
| 22 Jun 2021 | 30.95 | 31.25 | 31.90 | 30.50 | 305214 | 1.81% |
| 21 Jun 2021 | 30.40 | 30.00 | 30.95 | 30.00 | 224041 | -0.82% |
| 18 Jun 2021 | 30.65 | 31.70 | 32.00 | 29.85 | 182396 | -2.23% |
| 17 Jun 2021 | 31.35 | 30.85 | 32.45 | 30.50 | 461907 | 2.79% |
| 16 Jun 2021 | 30.50 | 31.35 | 31.35 | 30.40 | 99989 | -1.29% |
| 15 Jun 2021 | 30.90 | 31.40 | 31.40 | 30.65 | 126076 | 0.16% |
| 14 Jun 2021 | 30.85 | 31.50 | 32.10 | 30.70 | 185923 | -2.06% |
| 11 Jun 2021 | 31.50 | 32.45 | 32.50 | 31.30 | 188535 | -1.72% |
| 10 Jun 2021 | 32.05 | 31.75 | 32.50 | 31.75 | 114595 | 1.10% |
| 09 Jun 2021 | 31.70 | 31.40 | 32.70 | 31.40 | 254717 | 0.96% |
| 08 Jun 2021 | 31.40 | 32.25 | 32.60 | 31.20 | 236371 | -2.64% |
| 07 Jun 2021 | 32.25 | 32.50 | 33.05 | 32.00 | 320610 | -1.68% |
| 04 Jun 2021 | 32.80 | 33.00 | 33.40 | 31.00 | 893681 | -3.39% |
| 03 Jun 2021 | 33.95 | 34.60 | 34.95 | 33.75 | 252861 | 0.44% |
| 02 Jun 2021 | 33.80 | 34.40 | 34.40 | 33.20 | 219892 | 0.00% |
| 01 Jun 2021 | 33.80 | 35.20 | 35.50 | 33.50 | 158422 | -2.59% |
| 31 May 2021 | 34.70 | 34.65 | 36.40 | 33.55 | 678959 | 3.43% |
| 28 May 2021 | 33.55 | 33.35 | 34.70 | 33.25 | 126225 | -1.47% |
| 27 May 2021 | 34.05 | 34.30 | 35.35 | 33.70 | 176715 | -1.87% |
| 26 May 2021 | 34.70 | 34.00 | 35.60 | 34.00 | 227611 | 2.36% |
| 25 May 2021 | 33.90 | 33.90 | 34.80 | 33.25 | 157362 | 1.65% |
| 24 May 2021 | 33.35 | 33.50 | 34.00 | 33.10 | 133215 | -0.45% |
| 21 May 2021 | 33.50 | 33.75 | 33.95 | 33.15 | 76375 | -0.30% |
| 20 May 2021 | 33.60 | 34.05 | 34.50 | 33.20 | 102749 | -0.30% |
| 19 May 2021 | 33.70 | 34.00 | 34.80 | 33.45 | 154887 | -1.03% |
| 18 May 2021 | 34.05 | 34.30 | 35.00 | 33.40 | 134304 | 0.44% |
| 17 May 2021 | 33.90 | 34.05 | 35.05 | 33.50 | 149186 | -1.17% |
| 14 May 2021 | 34.30 | 35.75 | 36.45 | 33.30 | 194401 | -3.65% |
| 12 May 2021 | 35.60 | 36.60 | 37.60 | 35.40 | 260505 | -2.73% |
| 11 May 2021 | 36.60 | 37.40 | 37.60 | 36.40 | 230729 | -2.14% |
| 10 May 2021 | 37.40 | 36.10 | 37.70 | 35.00 | 352335 | 5.80% |
| 07 May 2021 | 35.35 | 36.95 | 37.00 | 34.50 | 253581 | -2.35% |
| 06 May 2021 | 36.20 | 35.85 | 36.95 | 35.70 | 215377 | 2.26% |
| 05 May 2021 | 35.40 | 35.30 | 36.40 | 34.80 | 236110 | 1.43% |
| 04 May 2021 | 34.90 | 36.00 | 37.35 | 34.55 | 549217 | -1.13% |
| 03 May 2021 | 35.30 | 33.40 | 36.00 | 32.65 | 571787 | 7.13% |
| 30 Apr 2021 | 32.95 | 33.30 | 34.35 | 32.50 | 199059 | -1.05% |
| 29 Apr 2021 | 33.30 | 33.40 | 35.10 | 32.70 | 286957 | 0.30% |
| 28 Apr 2021 | 33.20 | 34.80 | 35.70 | 32.60 | 338918 | -2.92% |
| 27 Apr 2021 | 34.20 | 30.60 | 34.70 | 30.30 | 931809 | 10.68% |
| 26 Apr 2021 | 30.90 | 29.20 | 31.70 | 29.20 | 380171 | 5.64% |
| 23 Apr 2021 | 29.25 | 29.50 | 30.70 | 29.05 | 212299 | 1.39% |
| 22 Apr 2021 | 28.85 | 29.00 | 30.40 | 28.20 | 178801 | 0.70% |
| 20 Apr 2021 | 28.65 | 29.45 | 29.80 | 28.10 | 198080 | -1.55% |
| 19 Apr 2021 | 29.10 | 29.05 | 30.15 | 28.20 | 215755 | -4.43% |
| 16 Apr 2021 | 30.45 | 28.20 | 31.90 | 28.20 | 670560 | 7.79% |
| 15 Apr 2021 | 28.25 | 28.75 | 30.00 | 27.90 | 197557 | -4.72% |
| 13 Apr 2021 | 29.65 | 26.60 | 30.00 | 26.60 | 406272 | 10.84% |
| 12 Apr 2021 | 26.75 | 27.60 | 29.00 | 26.60 | 229439 | -9.01% |
| 09 Apr 2021 | 29.40 | 28.00 | 29.65 | 27.25 | 422676 | 6.33% |
| 08 Apr 2021 | 27.65 | 26.05 | 28.00 | 26.05 | 227099 | 5.13% |
| 07 Apr 2021 | 26.30 | 26.35 | 26.95 | 25.15 | 151225 | 2.14% |
| 06 Apr 2021 | 25.75 | 25.45 | 26.45 | 25.00 | 93436 | 1.38% |
| 05 Apr 2021 | 25.40 | 25.45 | 25.80 | 24.95 | 63680 | -1.55% |
| 01 Apr 2021 | 25.80 | 24.50 | 26.10 | 24.35 | 92587 | 6.39% |
| 31 Mar 2021 | 24.25 | 24.40 | 24.85 | 24.10 | 53022 | -0.61% |
| 30 Mar 2021 | 24.40 | 24.90 | 24.95 | 24.30 | 106982 | 0.21% |
| 26 Mar 2021 | 24.35 | 25.40 | 25.40 | 24.10 | 142206 | -1.81% |
| 25 Mar 2021 | 24.80 | 25.50 | 25.50 | 24.40 | 125891 | -1.98% |
| 24 Mar 2021 | 25.30 | 26.25 | 26.25 | 25.30 | 102914 | -2.32% |
| 23 Mar 2021 | 25.90 | 26.00 | 26.25 | 25.75 | 35281 | 0.19% |
| 22 Mar 2021 | 25.85 | 26.00 | 26.45 | 25.25 | 88424 | 0.00% |
| 19 Mar 2021 | 25.85 | 26.40 | 26.40 | 25.00 | 210355 | -3.18% |
| 18 Mar 2021 | 26.70 | 27.65 | 27.70 | 26.60 | 153504 | -1.29% |
| 17 Mar 2021 | 27.05 | 28.50 | 28.80 | 26.75 | 233045 | -4.92% |
| 16 Mar 2021 | 28.45 | 29.30 | 29.50 | 28.40 | 95527 | -0.35% |
| 15 Mar 2021 | 28.55 | 28.35 | 29.50 | 28.05 | 143103 | -0.17% |
| 12 Mar 2021 | 28.60 | 29.80 | 30.00 | 28.25 | 182296 | -2.56% |
| 10 Mar 2021 | 29.35 | 29.45 | 29.95 | 28.90 | 175254 | 1.38% |
| 09 Mar 2021 | 28.95 | 30.50 | 30.70 | 28.55 | 162720 | -3.50% |
| 08 Mar 2021 | 30.00 | 28.00 | 31.00 | 27.95 | 689320 | 7.53% |
| 05 Mar 2021 | 27.90 | 28.25 | 28.80 | 27.55 | 206893 | -1.24% |
| 04 Mar 2021 | 28.25 | 28.35 | 29.10 | 28.15 | 179505 | -1.22% |
| 03 Mar 2021 | 28.60 | 28.50 | 29.40 | 28.30 | 344043 | 1.42% |
| 02 Mar 2021 | 28.20 | 27.90 | 29.25 | 27.20 | 547177 | 2.17% |
| 01 Mar 2021 | 27.60 | 27.45 | 28.00 | 26.75 | 247248 | 2.22% |
| 26 Feb 2021 | 27.00 | 26.95 | 27.75 | 26.40 | 160728 | -0.74% |
| 25 Feb 2021 | 27.20 | 26.25 | 27.85 | 25.40 | 211866 | 5.02% |
| 24 Feb 2021 | 25.90 | 25.40 | 26.10 | 25.40 | 88234 | 2.57% |
| 23 Feb 2021 | 25.25 | 25.00 | 25.45 | 24.60 | 75837 | 0.80% |
| 22 Feb 2021 | 25.05 | 25.25 | 25.50 | 24.85 | 87371 | -0.99% |
| 19 Feb 2021 | 25.30 | 25.60 | 25.85 | 25.10 | 59873 | -0.78% |
| 18 Feb 2021 | 25.50 | 25.50 | 25.90 | 25.00 | 155179 | 0.39% |
| 17 Feb 2021 | 25.40 | 25.65 | 25.70 | 25.10 | 45765 | 0.20% |
| 16 Feb 2021 | 25.35 | 25.20 | 25.90 | 25.00 | 60308 | -0.59% |
| 15 Feb 2021 | 25.50 | 26.20 | 26.20 | 25.45 | 55794 | -0.39% |
| 12 Feb 2021 | 25.60 | 26.75 | 26.75 | 25.30 | 48836 | -2.66% |
| 11 Feb 2021 | 26.30 | 25.90 | 27.00 | 25.50 | 96534 | 3.54% |
| 10 Feb 2021 | 25.40 | 26.00 | 26.00 | 25.25 | 67869 | -1.17% |
| 09 Feb 2021 | 25.70 | 25.55 | 25.95 | 25.10 | 58417 | 0.98% |
| 08 Feb 2021 | 25.45 | 25.55 | 26.45 | 25.25 | 148508 | -2.30% |
| 05 Feb 2021 | 26.05 | 26.50 | 26.50 | 25.55 | 79595 | -0.76% |
| 04 Feb 2021 | 26.25 | 25.50 | 26.45 | 25.50 | 127366 | 2.14% |
| 03 Feb 2021 | 25.70 | 25.45 | 26.35 | 25.00 | 75657 | 0.98% |
| 02 Feb 2021 | 25.45 | 25.95 | 26.35 | 25.25 | 77166 | -0.78% |
| 01 Feb 2021 | 25.65 | 25.35 | 25.90 | 24.60 | 93409 | 2.81% |
| 29 Jan 2021 | 24.95 | 26.00 | 26.95 | 24.50 | 188426 | -3.85% |
| 28 Jan 2021 | 25.95 | 25.90 | 26.45 | 25.65 | 86866 | -0.95% |
| 27 Jan 2021 | 26.20 | 27.10 | 27.55 | 26.00 | 144077 | -5.59% |
| 25 Jan 2021 | 27.75 | 29.20 | 29.40 | 27.40 | 162140 | -3.48% |
| 22 Jan 2021 | 28.75 | 29.50 | 29.70 | 28.40 | 121156 | -1.88% |
| 21 Jan 2021 | 29.30 | 28.90 | 31.20 | 28.50 | 549340 | 2.81% |
| 20 Jan 2021 | 28.50 | 29.50 | 29.50 | 28.30 | 71134 | -0.70% |
| 19 Jan 2021 | 28.70 | 28.90 | 29.75 | 28.55 | 68654 | 0.70% |
| 18 Jan 2021 | 28.50 | 29.65 | 29.65 | 28.30 | 96170 | -2.90% |
| 15 Jan 2021 | 29.35 | 30.70 | 31.40 | 29.10 | 233819 | -3.61% |
| 14 Jan 2021 | 30.45 | 28.65 | 31.70 | 28.00 | 854697 | 7.22% |
| 13 Jan 2021 | 28.40 | 29.20 | 29.20 | 27.10 | 104619 | -1.22% |
| 12 Jan 2021 | 28.75 | 28.50 | 29.30 | 28.00 | 108210 | 1.95% |
| 11 Jan 2021 | 28.20 | 28.40 | 29.30 | 27.90 | 111906 | -1.05% |
| 08 Jan 2021 | 28.50 | 29.00 | 29.45 | 28.30 | 108106 | -0.35% |
| 07 Jan 2021 | 28.60 | 29.05 | 29.45 | 27.20 | 158350 | -1.89% |
| 06 Jan 2021 | 29.15 | 29.35 | 29.80 | 28.55 | 183435 | -1.19% |
| 05 Jan 2021 | 29.50 | 29.05 | 30.40 | 29.00 | 102414 | -0.67% |
| 04 Jan 2021 | 29.70 | 30.60 | 30.70 | 29.15 | 144918 | -0.67% |
| 01 Jan 2021 | 29.90 | 29.95 | 30.50 | 29.00 | 198749 | 2.05% |
| 31 Dec 2020 | 29.30 | 28.95 | 30.60 | 28.60 | 372393 | 1.38% |
| 30 Dec 2020 | 28.90 | 28.85 | 29.10 | 27.20 | 233338 | 1.94% |
| 29 Dec 2020 | 28.35 | 29.50 | 29.50 | 28.20 | 148103 | -0.70% |
| 28 Dec 2020 | 28.55 | 28.35 | 29.50 | 28.15 | 163046 | -0.17% |
| 24 Dec 2020 | 28.60 | 29.40 | 29.50 | 28.10 | 134631 | -0.69% |
| 23 Dec 2020 | 28.80 | 27.10 | 29.80 | 26.90 | 336505 | 6.27% |
| 22 Dec 2020 | 27.10 | 27.30 | 28.40 | 25.60 | 221454 | 0.37% |
