EquityPandit

Pan India Corporation Ltd

NSE :SRGINFOTEC  BSE :511525  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SRGINFOTEC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.042.042.082.0241311-0.97%
18 Dec 20252.062.042.131.90214660.00%
17 Dec 20252.062.072.192.0550208-0.48%
16 Dec 20252.072.052.102.05405400.00%
15 Dec 20252.072.042.102.04383180.49%
12 Dec 20252.062.032.102.03259020.00%
11 Dec 20252.062.062.132.011002020.98%
10 Dec 20252.042.012.092.0142365-0.49%
09 Dec 20252.052.052.071.98244000.49%
08 Dec 20252.042.092.092.0324290-0.49%
05 Dec 20252.052.102.132.0368112-0.49%
04 Dec 20252.062.082.191.901102980.98%
03 Dec 20252.042.042.102.021024360.00%
02 Dec 20252.042.142.142.0140672-1.45%
01 Dec 20252.072.092.131.98145859-0.96%
28 Nov 20252.092.092.132.01255230.00%
27 Nov 20252.092.122.202.07472290.48%
26 Nov 20252.082.042.242.04476050.00%
25 Nov 20252.082.102.152.0575430-1.89%
24 Nov 20252.122.152.202.0566576-1.40%
21 Nov 20252.152.112.232.1146070-0.46%
20 Nov 20252.162.112.182.11352450.47%
19 Nov 20252.152.172.182.09600880.47%
18 Nov 20252.142.202.242.04959620.94%
17 Nov 20252.122.132.332.03239633-0.47%
14 Nov 20252.132.272.321.90256073-5.75%
13 Nov 20252.262.242.332.24147334-0.88%
12 Nov 20252.282.342.342.2447444-0.44%
11 Nov 20252.292.272.332.24628351.33%
10 Nov 20252.262.322.352.2652600-1.74%
07 Nov 20252.302.302.332.26696190.00%
06 Nov 20252.302.382.382.2553519-0.86%
04 Nov 20252.322.342.372.24850742.65%
03 Nov 20252.262.392.402.2586572-3.83%
31 Oct 20252.352.262.362.26737421.73%
30 Oct 20252.312.282.372.28383790.00%
29 Oct 20252.312.252.392.251206680.00%
28 Oct 20252.312.312.402.30116575-1.28%
27 Oct 20252.342.302.362.27410471.74%
24 Oct 20252.302.252.352.241240750.44%
23 Oct 20252.292.362.362.21120835-2.14%
21 Oct 20252.342.242.352.24969304.46%
20 Oct 20252.242.212.312.21644970.00%
17 Oct 20252.242.232.322.23109437-2.18%
16 Oct 20252.292.322.342.28776921.33%
15 Oct 20252.262.282.342.21117010-1.31%
14 Oct 20252.292.252.392.241683330.44%
13 Oct 20252.282.282.282.23950692.24%
10 Oct 20252.232.302.302.181138920.00%
09 Oct 20252.232.242.282.2053232-0.45%
08 Oct 20252.242.302.322.2288835-0.88%
07 Oct 20252.262.292.342.2670550-1.74%
06 Oct 20252.302.272.322.2534637-0.86%
03 Oct 20252.322.292.342.25331871.31%
01 Oct 20252.292.282.352.20421840.44%
30 Sep 20252.282.352.352.2233241-1.30%
29 Sep 20252.312.362.372.3057518-0.86%
26 Sep 20252.332.432.432.2883770-2.51%
25 Sep 20252.392.462.462.35421850.00%
24 Sep 20252.392.332.482.33616130.00%
23 Sep 20252.392.452.492.3575499-0.83%
22 Sep 20252.412.412.612.35867521.69%
19 Sep 20252.372.392.422.33602650.00%
18 Sep 20252.372.402.442.35701080.42%
17 Sep 20252.362.482.482.3586552-2.07%
16 Sep 20252.412.432.482.38759620.42%
15 Sep 20252.402.322.502.321247413.00%
12 Sep 20252.332.382.402.29348060.00%
11 Sep 20252.332.302.442.211112601.30%
10 Sep 20252.302.442.442.25118308-0.86%
09 Sep 20252.322.332.702.20185266-0.43%
08 Sep 20252.332.162.352.15941626.88%
05 Sep 20252.182.362.412.03112204-8.02%
04 Sep 20252.372.342.412.3437130-1.66%
03 Sep 20252.412.452.542.371319511.69%
02 Sep 20252.372.262.662.181998096.76%
01 Sep 20252.222.162.262.1680057-1.77%
29 Aug 20252.262.332.332.2592413-0.88%
28 Aug 20252.282.332.632.251223131.79%
26 Aug 20252.242.272.272.20512821.36%
25 Aug 20252.212.282.282.2069301-0.90%
22 Aug 20252.232.222.262.21446680.45%
21 Aug 20252.222.172.232.17477731.83%
20 Aug 20252.182.152.212.1545372-1.80%
19 Aug 20252.222.182.242.15733661.83%
18 Aug 20252.182.152.302.1061728-0.46%
14 Aug 20252.192.202.242.1535379-0.45%
13 Aug 20252.202.202.202.13489381.85%
12 Aug 20252.162.162.212.06125021-1.37%
11 Aug 20252.192.242.252.1584060-0.45%
08 Aug 20252.202.192.242.16352210.46%
07 Aug 20252.192.292.292.1174905-0.90%
06 Aug 20252.212.172.272.1767084-2.64%
05 Aug 20252.272.262.292.26960650.89%
04 Aug 20252.252.282.282.05643720.00%
01 Aug 20252.252.182.272.18621431.35%
31 Jul 20252.222.322.321.90142967-2.63%
30 Jul 20252.282.242.322.24296310.44%
29 Jul 20252.272.302.352.2557281-0.87%
28 Jul 20252.292.372.372.21101837-3.38%
25 Jul 20252.372.402.462.36133187-2.07%
24 Jul 20252.422.442.452.4146594-0.82%
23 Jul 20252.442.472.472.42496520.83%
22 Jul 20252.422.502.542.41142461-3.59%
21 Jul 20252.512.602.602.47843100.40%
18 Jul 20252.502.492.562.4966330-0.40%
17 Jul 20252.512.562.562.48556700.00%
16 Jul 20252.512.532.552.48939291.21%
15 Jul 20252.482.542.552.4780686-1.20%
14 Jul 20252.512.502.552.4860093-1.57%
11 Jul 20252.552.552.552.49837691.59%
10 Jul 20252.512.512.552.47564190.00%
09 Jul 20252.512.502.532.47546020.80%
08 Jul 20252.492.552.552.4842271-0.80%
07 Jul 20252.512.522.562.4676550-0.79%
04 Jul 20252.532.532.562.50591430.80%
03 Jul 20252.512.562.562.5061581-0.79%
02 Jul 20252.532.532.602.5269293-0.39%
01 Jul 20252.542.542.652.50876410.40%
30 Jun 20252.532.562.592.50117774-2.32%
27 Jun 20252.592.522.622.52803300.39%
26 Jun 20252.582.572.602.54509210.78%
25 Jun 20252.562.562.652.52655210.00%
24 Jun 20252.562.552.602.51536881.19%
23 Jun 20252.532.612.612.53114808-1.17%
20 Jun 20252.562.622.652.56477480.39%
19 Jun 20252.552.652.652.4567218-2.30%
18 Jun 20252.612.692.692.4864275-1.14%
17 Jun 20252.642.672.672.6063126-0.75%
16 Jun 20252.662.642.682.62637250.76%
13 Jun 20252.642.622.692.6283008-1.12%
12 Jun 20252.672.622.782.62911880.00%
11 Jun 20252.672.732.732.63180564-0.74%
10 Jun 20252.692.602.752.601679220.37%
09 Jun 20252.682.632.692.562084112.68%
06 Jun 20252.612.562.672.561018790.00%
05 Jun 20252.612.622.702.51132731-0.76%
04 Jun 20252.632.572.682.50692601.15%
03 Jun 20252.602.642.702.56120029-0.38%
02 Jun 20252.612.552.682.55109521-1.51%
30 May 20252.652.732.742.6163788-1.12%
29 May 20252.682.702.722.62904910.37%
28 May 20252.672.612.732.61957860.38%
27 May 20252.662.612.752.6163929-2.21%
26 May 20252.722.722.782.601159521.87%
23 May 20252.672.702.822.5582939-1.11%
22 May 20252.702.722.742.65428870.75%
21 May 20252.682.822.822.65767440.37%
20 May 20252.672.722.732.62368940.00%
19 May 20252.672.612.752.6154478-0.37%
16 May 20252.682.702.802.63116665-0.37%
15 May 20252.692.802.802.611013690.75%
14 May 20252.672.752.752.6279684-0.74%
13 May 20252.692.462.762.461012514.26%
12 May 20252.582.512.692.511042965.31%
09 May 20252.452.532.532.4061329-3.92%
08 May 20252.552.512.592.46397271.59%
07 May 20252.512.592.592.4746964-2.33%
06 May 20252.572.622.672.5048945-2.28%
05 May 20252.632.562.702.521258973.14%
02 May 20252.552.562.652.5145326-0.39%
30 Apr 20252.562.602.692.5444399-2.66%
29 Apr 20252.632.752.752.6082649-1.13%
28 Apr 20252.662.602.742.45799620.38%
25 Apr 20252.652.692.752.6154888-0.38%
24 Apr 20252.662.542.732.5468409-1.12%
23 Apr 20252.692.762.852.6898576-2.18%
22 Apr 20252.752.672.912.672038473.77%
21 Apr 20252.652.602.702.53980650.00%
17 Apr 20252.652.742.742.43146331-1.12%
16 Apr 20252.682.702.762.63140327-0.74%
15 Apr 20252.702.752.752.66555550.37%
11 Apr 20252.692.722.742.66709343.07%
09 Apr 20252.612.632.702.52767631.16%
08 Apr 20252.582.482.662.301016143.61%
07 Apr 20252.492.632.632.4774354-3.86%
04 Apr 20252.592.632.672.5090011-0.77%
03 Apr 20252.612.552.642.55457370.38%
02 Apr 20252.602.622.632.46822121.17%
01 Apr 20252.572.622.732.5186598-1.53%
28 Mar 20252.612.582.742.57175428-3.33%
27 Mar 20252.702.622.802.6192762-1.46%
26 Mar 20252.742.982.982.74120165-4.86%
25 Mar 20252.882.852.972.761485771.77%
24 Mar 20252.832.862.892.80858322.54%
21 Mar 20252.762.652.782.6569986-0.72%
20 Mar 20252.782.802.862.64938860.36%
19 Mar 20252.772.792.792.61871872.59%
18 Mar 20252.702.662.752.561047911.50%
17 Mar 20252.662.702.702.60639871.92%
13 Mar 20252.612.552.682.54685201.95%
12 Mar 20252.562.672.672.52587790.39%
11 Mar 20252.552.652.652.5267637-1.92%
10 Mar 20252.602.602.602.58525724.84%
07 Mar 20252.482.432.482.43947644.64%
06 Mar 20252.372.352.372.321365654.87%
05 Mar 20252.262.352.352.162152950.89%
04 Mar 20252.242.372.372.24204764-4.68%
03 Mar 20252.352.452.482.35142484-4.86%
28 Feb 20252.472.502.542.47142063-4.63%
27 Feb 20252.592.762.762.59157804-4.78%
25 Feb 20252.722.842.842.68113431-1.81%
24 Feb 20252.772.832.862.75140030-3.82%
21 Feb 20252.882.902.952.8864172-1.37%
20 Feb 20252.922.912.982.90588692.46%
19 Feb 20252.852.702.882.65690083.64%
18 Feb 20252.752.892.972.75122481-2.83%
17 Feb 20252.832.992.992.79144379-3.41%
14 Feb 20252.932.903.052.9087360-0.34%
13 Feb 20252.943.043.052.9092216-2.00%
12 Feb 20253.002.993.132.95109002-1.96%
11 Feb 20253.063.073.153.0298498-2.24%
10 Feb 20253.133.183.193.05106714-1.57%
07 Feb 20253.183.303.313.1578547-1.85%
06 Feb 20253.243.223.303.151525612.53%
05 Feb 20253.163.153.273.15125231-0.94%
04 Feb 20253.193.273.303.1280308-2.45%
03 Feb 20253.273.343.343.111155580.00%
01 Feb 20253.273.293.313.151500651.24%
31 Jan 20253.233.213.333.101461880.62%
30 Jan 20253.213.153.213.122183964.90%
29 Jan 20253.062.993.062.901083104.79%
28 Jan 20252.923.003.082.87164847-2.99%
27 Jan 20253.013.153.263.00180204-4.44%
24 Jan 20253.153.223.253.011440391.29%
23 Jan 20253.113.133.213.10114831-0.64%
22 Jan 20253.133.253.253.1093852-2.80%
21 Jan 20253.223.263.393.20209042-1.23%
20 Jan 20253.263.243.263.061786444.82%
17 Jan 20253.113.063.223.04151574-0.32%
16 Jan 20253.123.153.162.981865090.65%
15 Jan 20253.103.123.123.001663231.31%
14 Jan 20253.063.013.092.91962551.66%
13 Jan 20253.013.033.112.862539731.35%
10 Jan 20252.972.863.142.86260813-1.33%
09 Jan 20253.013.103.253.01240297-4.75%
08 Jan 20253.163.333.453.16293096-4.82%
07 Jan 20253.323.323.413.202547132.15%
06 Jan 20253.253.343.463.20219432-3.27%
03 Jan 20253.363.353.453.351912590.30%
02 Jan 20253.353.483.483.24261956-1.76%
01 Jan 20253.413.453.503.261862901.49%
31 Dec 20243.363.133.433.133068952.13%
30 Dec 20243.293.493.593.29301129-4.91%
27 Dec 20243.463.313.473.304052704.53%
26 Dec 20243.313.393.393.29422692-4.34%
24 Dec 20243.463.383.703.38741181-2.54%
23 Dec 20243.553.553.553.55193697-4.83%
20 Dec 20243.734.084.083.73648334-4.85%
19 Dec 20243.923.563.923.569212184.81%
18 Dec 20243.743.743.743.74155884-4.83%
17 Dec 20243.933.933.933.93157218-4.84%
16 Dec 20244.134.134.134.13137264-4.84%
13 Dec 20244.344.344.344.34129180-4.82%
12 Dec 20244.564.564.684.56271438-5.00%
11 Dec 20244.805.075.094.712049870-1.03%
10 Dec 20244.854.794.854.2132157149.98%
09 Dec 20244.414.414.414.413810119.98%
06 Dec 20244.014.014.013.915837119.86%
05 Dec 20243.653.633.653.633918304.89%
04 Dec 20243.483.483.483.423445854.82%
03 Dec 20243.323.313.323.263570024.73%
02 Dec 20243.173.173.173.115506504.97%
29 Nov 20243.023.103.103.00231804-0.98%
28 Nov 20243.053.103.103.01126658-0.65%
27 Nov 20243.073.123.123.051919950.33%
26 Nov 20243.063.123.123.00136735-0.33%
25 Nov 20243.073.153.153.012219541.32%
22 Nov 20243.033.093.142.91199823-0.33%
21 Nov 20243.043.243.303.03248941-4.40%
19 Nov 20243.183.133.193.002860133.58%
18 Nov 20243.073.023.102.992935012.68%
14 Nov 20242.993.003.042.901677151.70%
13 Nov 20242.943.073.072.90198545-2.65%
12 Nov 20243.023.103.102.952187570.67%
11 Nov 20243.003.143.152.94294919-1.96%
08 Nov 20243.063.113.192.902010440.33%
07 Nov 20243.053.143.153.00292162-0.97%
06 Nov 20243.083.193.293.05554603-2.22%
05 Nov 20243.153.253.383.10277968-3.08%
04 Nov 20243.253.573.583.25499010-4.97%
01 Nov 20243.423.463.463.374926103.64%
31 Oct 20243.303.253.303.255278374.76%
30 Oct 20243.153.153.153.015341175.00%
29 Oct 20243.003.003.022.903127364.17%
28 Oct 20242.882.882.962.792964212.13%
25 Oct 20242.822.782.852.752887273.30%
24 Oct 20242.732.852.882.66260065-0.73%
23 Oct 20242.752.732.752.671347174.96%
22 Oct 20242.622.792.822.57333293-2.96%
21 Oct 20242.702.772.772.571868461.50%
18 Oct 20242.662.672.742.522899331.53%
17 Oct 20242.622.782.782.58449188-2.96%
16 Oct 20242.702.802.872.69623837-4.59%
15 Oct 20242.832.933.072.83504976-4.71%
14 Oct 20242.973.243.242.941083642-3.88%
11 Oct 20243.092.883.092.822890814.75%
10 Oct 20242.952.943.032.94807734-4.53%
09 Oct 20243.093.093.113.09240740-4.92%
08 Oct 20243.253.253.303.25148587-4.97%
07 Oct 20243.423.763.763.421455475-4.74%
04 Oct 20243.593.593.593.514731984.97%
03 Oct 20243.423.363.423.3311116894.91%
01 Oct 20243.263.263.263.2010560974.82%
30 Sep 20243.113.113.113.112563064.71%
27 Sep 20242.972.972.972.904484024.95%
26 Sep 20242.832.842.842.763761693.28%
25 Sep 20242.742.772.802.663232030.74%
24 Sep 20242.722.712.782.658162482.64%
23 Sep 20242.652.752.772.556305280.00%
20 Sep 20242.652.672.672.512151741.15%
19 Sep 20242.622.752.752.53266805-1.50%
18 Sep 20242.662.702.722.611871071.14%
17 Sep 20242.632.752.752.59198876-0.38%
16 Sep 20242.642.632.652.582822123.53%
13 Sep 20242.552.652.652.46263857-1.16%
12 Sep 20242.582.602.602.531180681.18%
11 Sep 20242.552.662.662.53247937-2.30%
10 Sep 20242.612.792.792.59293850-2.61%
09 Sep 20242.682.782.792.63279041-1.83%
06 Sep 20242.732.762.822.70236137-1.44%
05 Sep 20242.772.852.852.743510140.36%
04 Sep 20242.762.752.792.704061102.22%
03 Sep 20242.702.802.832.60463276-0.37%
02 Sep 20242.712.692.712.693429474.63%
30 Aug 20242.592.642.642.483795160.78%
29 Aug 20242.572.792.812.551312059-4.10%
28 Aug 20242.682.682.682.682350354.69%
27 Aug 20242.562.562.562.562372764.92%
26 Aug 20242.442.392.442.333460424.72%
23 Aug 20242.332.332.362.301064181.30%
22 Aug 20242.302.352.352.281122500.00%
21 Aug 20242.302.342.352.2884234-0.43%
20 Aug 20242.312.262.352.26705192.21%
19 Aug 20242.262.272.272.201141630.89%
16 Aug 20242.242.252.272.21118149-2.18%
14 Aug 20242.292.372.402.27130445-2.55%
13 Aug 20242.352.412.452.3390083-1.67%
12 Aug 20242.392.362.412.311524773.91%
09 Aug 20242.302.352.392.29131459-2.13%
08 Aug 20242.352.352.402.26809750.86%
07 Aug 20242.332.312.332.23885231.30%
06 Aug 20242.302.262.352.231100340.00%
05 Aug 20242.302.362.392.27204694-3.36%
02 Aug 20242.382.402.502.32194171-2.46%
01 Aug 20242.442.472.552.43163199-2.01%
31 Jul 20242.492.432.582.43139159-0.80%
30 Jul 20242.512.542.602.431705391.21%
29 Jul 20242.482.492.492.433360194.20%
26 Jul 20242.382.222.382.222386824.85%
25 Jul 20242.272.292.322.141590611.34%
24 Jul 20242.242.252.252.191600661.36%
23 Jul 20242.212.302.302.16120509-2.21%
22 Jul 20242.262.312.322.2195082-2.16%
19 Jul 20242.312.402.442.30132909-4.15%
18 Jul 20242.412.432.492.37126741-2.82%
16 Jul 20242.482.492.552.41155483-0.40%
15 Jul 20242.492.662.722.49189441-4.96%
12 Jul 20242.622.732.732.60148612-1.87%
11 Jul 20242.672.582.732.582070871.14%
10 Jul 20242.642.772.772.59221837-2.94%
09 Jul 20242.722.972.992.71724607-4.56%
08 Jul 20242.852.792.852.7310313704.78%
05 Jul 20242.723.003.002.721962090-4.90%
04 Jul 20242.862.862.862.8439029410.00%
03 Jul 20242.602.592.602.423298889.70%
02 Jul 20242.372.202.372.204662679.72%
01 Jul 20242.162.112.202.101347981.41%
28 Jun 20242.132.152.212.06166784-1.39%
27 Jun 20242.162.202.202.1497418-0.46%
26 Jun 20242.172.212.212.13754770.46%
25 Jun 20242.162.182.222.131500370.47%
24 Jun 20242.152.152.192.111232230.94%
21 Jun 20242.132.162.192.12106192-1.39%
20 Jun 20242.162.172.202.1189142-0.46%
19 Jun 20242.172.222.222.12807200.93%
18 Jun 20242.152.092.182.09154544-0.92%
14 Jun 20242.172.172.182.12896340.46%
13 Jun 20242.162.202.202.1582903-0.46%
12 Jun 20242.172.142.182.101381932.84%
11 Jun 20242.112.082.142.06148991-0.47%
10 Jun 20242.122.162.162.061195710.00%
07 Jun 20242.122.192.192.101334430.00%
06 Jun 20242.122.212.222.09160234-1.40%
05 Jun 20242.152.232.272.11111416-1.83%
04 Jun 20242.192.332.332.15119583-3.10%
03 Jun 20242.262.252.342.222108681.35%
31 May 20242.232.252.322.15973670.90%
30 May 20242.212.342.362.2097818-1.78%
29 May 20242.252.182.302.171578641.35%
28 May 20242.222.252.282.1878593-0.45%
27 May 20242.232.272.302.20946840.00%
24 May 20242.232.202.302.15909600.90%
23 May 20242.212.222.242.101637932.79%
22 May 20242.152.272.282.14129635-4.44%
21 May 20242.252.232.302.171414141.81%
18 May 20242.212.102.232.10333843.76%
17 May 20242.132.182.182.0763233-0.47%
16 May 20242.142.102.152.08967501.42%
15 May 20242.112.142.192.07156924-2.31%
14 May 20242.162.182.202.14830320.00%
13 May 20242.162.162.222.1370625-1.37%
10 May 20242.192.162.242.1358647-0.45%
09 May 20242.202.152.252.10436780.92%
08 May 20242.182.252.252.1180927-0.46%
07 May 20242.192.252.312.17172316-3.52%
06 May 20242.272.332.342.2548761-0.87%
03 May 20242.292.342.362.221442010.00%
02 May 20242.292.332.362.27121512-0.87%
30 Apr 20242.312.292.332.27695700.87%
29 Apr 20242.292.332.362.251166140.00%
26 Apr 20242.292.342.352.2787012-1.29%
25 Apr 20242.322.252.332.23645130.87%
24 Apr 20242.302.352.352.29987300.00%
23 Apr 20242.302.392.392.2967352-2.13%
22 Apr 20242.352.332.402.29932710.86%
19 Apr 20242.332.372.372.3089524-1.69%
18 Apr 20242.372.432.452.29819230.85%
16 Apr 20242.352.272.382.251014040.00%
15 Apr 20242.352.382.392.2899427-1.26%
12 Apr 20242.382.232.392.231645774.39%
10 Apr 20242.282.352.352.2571919-1.72%
09 Apr 20242.322.312.372.27505580.43%
08 Apr 20242.312.272.392.23663790.00%
05 Apr 20242.312.272.352.22148864-0.43%
04 Apr 20242.322.292.352.201022151.31%
03 Apr 20242.292.322.322.171970310.44%
02 Apr 20242.282.272.332.132907831.79%
01 Apr 20242.242.222.292.201010020.00%
28 Mar 20242.242.352.352.24197977-4.68%
27 Mar 20242.352.412.482.30107546-2.89%
26 Mar 20242.422.402.542.351125360.00%
22 Mar 20242.422.422.422.371102104.76%
21 Mar 20242.312.162.312.12789855.00%
20 Mar 20242.202.142.272.11600570.92%
19 Mar 20242.182.042.182.031473094.81%
18 Mar 20242.082.102.142.0669332-2.35%
15 Mar 20242.132.142.162.0987988-3.18%
14 Mar 20242.202.172.222.17119336-3.08%
13 Mar 20242.272.332.382.2776941-4.62%
12 Mar 20242.382.532.572.37107869-4.42%
11 Mar 20242.492.532.532.4559567-1.58%
07 Mar 20242.532.612.612.5171277-2.32%
06 Mar 20242.592.632.652.54105685-3.00%
05 Mar 20242.672.862.862.6471588-2.55%
04 Mar 20242.742.702.752.601329864.18%
02 Mar 20242.632.582.702.48424711.94%
01 Mar 20242.582.572.652.5696511-1.15%
29 Feb 20242.612.652.652.56177113-2.97%
28 Feb 20242.692.752.832.6787708-2.54%
27 Feb 20242.762.822.822.64799320.73%
26 Feb 20242.742.842.862.72124576-1.79%
23 Feb 20242.792.852.862.7792176-0.36%
22 Feb 20242.802.862.902.7784308-2.10%
21 Feb 20242.862.912.932.78972081.06%
20 Feb 20242.832.862.932.80827390.00%
19 Feb 20242.832.792.962.792009470.00%
16 Feb 20242.832.952.972.78147526-1.05%
15 Feb 20242.862.842.902.761718510.35%
14 Feb 20242.852.882.892.701057671.06%
13 Feb 20242.822.992.992.81198710-4.41%
12 Feb 20242.953.053.122.85393274-1.34%
09 Feb 20242.992.833.032.762590983.46%
08 Feb 20242.893.033.052.85195211-2.69%
07 Feb 20242.973.063.062.90310509-2.62%
06 Feb 20243.053.233.232.98493988-2.56%
05 Feb 20243.133.133.133.053837114.68%
02 Feb 20242.992.912.992.804834814.91%
01 Feb 20242.852.792.852.704154304.01%
31 Jan 20242.742.792.792.652701631.11%
30 Jan 20242.712.852.852.65176572-2.17%
29 Jan 20242.772.902.942.75345586-3.15%
25 Jan 20242.862.902.902.672865322.51%
24 Jan 20242.792.682.822.562931753.72%
23 Jan 20242.692.872.872.64244697-2.18%
20 Jan 20242.752.702.752.621715034.96%
19 Jan 20242.622.582.702.554496441.55%
18 Jan 20242.582.552.632.53300625-3.01%
17 Jan 20242.662.652.702.64292292-3.97%
16 Jan 20242.772.902.902.77420423-4.81%
15 Jan 20242.912.652.912.6510191914.68%
12 Jan 20242.782.782.782.78246527-4.79%
11 Jan 20242.922.922.922.92127666-4.89%
10 Jan 20243.073.073.073.07214431-4.95%
09 Jan 20243.233.553.553.23590492-4.72%
08 Jan 20243.393.393.393.392066034.95%
05 Jan 20243.233.233.233.215411804.87%
04 Jan 20243.083.083.083.082544784.76%
03 Jan 20242.942.942.942.941817925.00%
02 Jan 20242.802.802.802.801882524.87%
01 Jan 20242.672.602.672.584120104.71%
29 Dec 20232.552.552.562.445357234.51%
28 Dec 20232.442.442.442.223709504.72%
27 Dec 20232.332.302.332.264231644.95%
26 Dec 20232.222.222.302.132057380.91%
22 Dec 20232.202.132.252.13122417-0.90%
21 Dec 20232.222.232.242.112703840.00%
20 Dec 20232.222.202.242.106675263.74%
19 Dec 20232.142.082.152.062648304.39%
18 Dec 20232.052.102.132.05125333-2.38%
15 Dec 20232.102.112.152.0899716-1.41%
14 Dec 20232.132.142.152.071723941.43%
13 Dec 20232.102.092.112.041324310.48%
12 Dec 20232.092.022.112.003527471.46%
11 Dec 20232.062.032.081.991309281.48%
08 Dec 20232.032.032.031.971814531.00%
07 Dec 20232.012.072.071.971118170.50%
06 Dec 20232.001.962.111.95294525-0.50%
05 Dec 20232.012.032.051.901941231.01%
04 Dec 20231.992.042.061.91122407-0.50%
01 Dec 20232.001.992.051.981358770.50%
30 Nov 20231.991.992.021.97491021.02%
29 Nov 20231.972.042.041.97104071-1.99%
28 Nov 20232.011.982.041.951079242.03%
24 Nov 20231.972.002.011.9364291-1.50%
23 Nov 20232.001.962.021.9683656-0.50%
22 Nov 20232.012.002.061.9758521-0.99%
21 Nov 20232.032.032.051.96818171.00%
20 Nov 20232.012.032.031.9969327-0.50%
17 Nov 20232.022.062.071.9998447-0.49%
16 Nov 20232.032.042.092.00159179-0.49%
15 Nov 20232.042.102.102.0183525-0.49%
13 Nov 20232.052.102.101.99562960.49%
12 Nov 20232.042.012.061.96474731.49%
10 Nov 20232.012.012.041.99707490.00%
09 Nov 20232.012.042.041.9748034-0.50%
08 Nov 20232.022.002.041.96649480.50%
07 Nov 20232.012.032.031.941056541.01%
06 Nov 20231.991.992.001.90588981.53%
03 Nov 20231.961.932.011.9338254-1.01%
02 Nov 20231.981.952.001.90681601.54%
01 Nov 20231.951.881.991.88583092.63%
31 Oct 20231.901.882.001.8896697-1.04%
30 Oct 20231.922.052.051.90103243-4.00%
27 Oct 20232.001.982.011.89724263.63%
26 Oct 20231.931.982.071.9056355-3.50%
25 Oct 20232.002.002.031.941400040.00%
23 Oct 20232.002.042.041.9756577-1.96%
20 Oct 20232.042.022.052.00266790.99%
19 Oct 20232.022.052.071.9743625-1.46%
18 Oct 20232.052.112.112.001683500.00%
17 Oct 20232.052.002.052.00745961.99%
16 Oct 20232.012.022.052.0054508-0.50%
13 Oct 20232.022.072.072.0183463-0.98%
12 Oct 20232.042.032.082.00860960.49%
11 Oct 20232.032.052.052.00634721.00%
10 Oct 20232.012.022.082.0066956-0.50%
09 Oct 20232.022.022.142.00102046-1.94%
06 Oct 20232.062.052.102.02758110.49%
05 Oct 20232.052.022.112.0254692-1.44%
04 Oct 20232.082.052.152.04726510.00%
03 Oct 20232.082.112.172.04578930.00%
29 Sep 20232.082.042.142.0447602-1.42%
28 Sep 20232.112.122.182.0955027-0.47%
27 Sep 20232.122.082.182.08442900.47%
26 Sep 20232.112.202.202.08769650.00%
25 Sep 20232.112.062.202.06939030.48%
22 Sep 20232.102.212.212.0749533-2.33%
21 Sep 20232.152.202.242.05912170.00%
20 Sep 20232.152.252.302.11128055-2.71%
18 Sep 20232.212.262.302.16135578-0.45%
15 Sep 20232.222.252.352.1763739-2.20%
14 Sep 20232.272.352.372.21152894-2.16%
13 Sep 20232.322.322.362.251914382.20%
12 Sep 20232.272.302.322.102257632.71%
11 Sep 20232.212.122.212.123023994.74%
08 Sep 20232.112.082.132.021403391.44%
07 Sep 20232.082.092.102.011169011.46%
06 Sep 20232.052.092.092.0192596-1.91%
05 Sep 20232.092.072.122.011928202.96%
04 Sep 20232.032.012.081.981047351.00%
01 Sep 20232.012.062.061.98145186-2.43%
31 Aug 20232.062.082.092.01731580.00%
30 Aug 20232.062.082.112.00875400.98%
29 Aug 20232.042.132.131.9991634-1.45%
28 Aug 20232.072.092.132.03113025-2.82%
25 Aug 20232.132.222.222.021635010.47%
24 Aug 20232.122.202.202.04136989-0.93%
23 Aug 20232.142.162.162.071124500.94%
22 Aug 20232.122.072.162.011823912.42%
21 Aug 20232.072.022.071.943296564.55%
18 Aug 20231.981.932.051.93885930.51%
17 Aug 20231.972.062.061.91124761-1.99%
16 Aug 20232.011.962.051.96703970.50%
14 Aug 20232.002.022.081.9873198-1.96%
11 Aug 20232.042.082.092.00759080.00%
10 Aug 20232.042.072.102.00609270.00%
09 Aug 20232.042.042.081.9877379-1.92%
08 Aug 20232.082.032.092.001420794.00%
07 Aug 20232.001.932.031.93624391.01%
04 Aug 20231.982.002.051.90543070.51%
03 Aug 20231.971.981.981.90467320.00%
02 Aug 20231.971.981.981.95637290.51%
01 Aug 20231.961.902.001.861125731.55%
31 Jul 20231.931.932.001.9065389-2.03%
28 Jul 20231.972.002.001.871030070.51%
27 Jul 20231.961.921.971.90536522.08%
26 Jul 20231.922.002.011.88109665-2.54%
25 Jul 20231.971.992.001.911031912.07%
24 Jul 20231.931.992.021.91129582-3.98%
21 Jul 20232.012.002.041.971118200.50%
20 Jul 20232.001.912.101.9171281-0.50%
19 Jul 20232.011.952.101.9572214-1.47%
18 Jul 20232.041.932.121.932265810.49%
17 Jul 20232.031.952.051.91784253.05%
14 Jul 20231.971.902.021.9098546-1.50%
13 Jul 20232.002.102.101.9672812-0.99%
12 Jul 20232.022.002.112.00865110.00%
11 Jul 20232.022.102.102.00107802-3.81%
10 Jul 20232.102.182.182.05105687-0.47%
07 Jul 20232.112.102.182.05527031.44%
06 Jul 20232.082.152.152.05486780.48%
05 Jul 20232.072.052.152.05126822-0.96%
04 Jul 20232.092.012.142.011493051.95%
03 Jul 20232.052.112.162.0054296-1.44%
30 Jun 20232.082.062.202.0571720-3.26%
28 Jun 20232.152.202.202.021151881.90%
27 Jun 20232.112.202.232.0796812-2.76%
26 Jun 20232.172.122.222.06941890.46%
23 Jun 20232.162.122.282.1254678-0.92%
22 Jun 20232.182.322.322.1492155-2.68%
21 Jun 20232.242.132.302.13415980.45%
20 Jun 20232.232.302.392.2287957-3.88%
19 Jun 20232.322.402.422.202941340.43%
16 Jun 20232.312.302.312.301344255.00%
15 Jun 20232.202.202.202.17918434.76%
14 Jun 20232.102.052.102.051881025.00%
13 Jun 20232.002.032.121.99140862-1.48%
12 Jun 20232.031.962.031.901321844.64%
09 Jun 20231.941.881.971.881099983.19%
08 Jun 20231.881.801.951.80617720.53%
07 Jun 20231.871.951.951.8259958-1.06%
06 Jun 20231.891.881.931.861259290.00%
05 Jun 20231.891.891.921.851279572.16%
02 Jun 20231.851.821.871.771509501.65%
01 Jun 20231.821.751.871.7551061-1.09%
31 May 20231.841.761.851.741753690.55%
30 May 20231.831.881.881.8241931-1.08%
29 May 20231.851.851.881.8353935-0.54%
26 May 20231.861.871.891.8264674-0.53%
25 May 20231.871.851.891.81523561.63%
24 May 20231.841.901.901.8436895-2.13%
23 May 20231.881.851.891.82619762.73%
22 May 20231.831.911.911.80139161-3.17%
19 May 20231.891.901.901.82492871.61%
18 May 20231.861.921.921.8491076-0.53%
17 May 20231.871.841.931.8475215-0.53%
16 May 20231.881.851.941.8581110-1.05%
15 May 20231.901.951.981.8557751-0.52%
12 May 20231.911.971.971.8958087-2.55%
11 May 20231.961.821.991.821698133.16%
10 May 20231.901.831.931.83840600.53%
09 May 20231.891.951.951.80647230.00%
08 May 20231.891.952.001.8540494-1.05%
05 May 20231.911.921.931.86791753.24%
04 May 20231.851.931.931.8298176-1.07%
03 May 20231.871.921.921.85700210.00%
02 May 20231.871.901.941.8181010-1.06%
28 Apr 20231.891.951.951.80908540.53%
27 Apr 20231.881.901.961.85487870.53%
26 Apr 20231.871.911.921.83737622.19%
25 Apr 20231.831.901.941.8157331-2.66%
24 Apr 20231.881.811.931.81541182.17%
21 Apr 20231.841.801.941.8055986-2.65%
20 Apr 20231.891.901.901.8344137-0.53%
19 Apr 20231.901.941.941.80285442.15%
18 Apr 20231.861.901.941.8258173-2.62%
17 Apr 20231.911.931.971.8483457-1.04%
13 Apr 20231.932.092.091.9096488-3.50%
12 Apr 20232.002.132.131.9395273-1.48%
11 Apr 20232.032.032.031.951578254.64%
10 Apr 20231.941.941.941.911189134.86%
06 Apr 20231.851.771.851.77101514.52%
05 Apr 20231.771.771.771.70283194.73%
03 Apr 20231.691.631.701.60500994.32%
31 Mar 20231.621.611.681.551423140.62%
29 Mar 20231.611.671.741.60121621-4.17%
28 Mar 20231.681.681.791.67127332-4.00%
27 Mar 20231.751.901.901.75106041-4.89%
24 Mar 20231.841.981.981.83111053-3.66%
23 Mar 20231.911.821.991.82463640.53%
22 Mar 20231.901.851.971.84903001.06%
21 Mar 20231.882.002.001.8676157-2.59%
20 Mar 20231.932.002.081.9189630-3.50%
17 Mar 20232.001.962.011.93537864.17%
16 Mar 20231.921.972.081.9192950-4.00%
15 Mar 20232.001.992.081.96133526-2.91%
14 Mar 20232.062.092.092.00748832.49%
13 Mar 20232.012.052.091.93127746-0.50%
10 Mar 20232.022.012.101.9455530-0.98%
09 Mar 20232.042.022.141.941163350.00%
08 Mar 20232.042.052.101.9966907-0.49%
06 Mar 20232.051.982.141.98882280.49%
03 Mar 20232.042.102.141.98127208-0.49%
02 Mar 20232.052.102.101.98515450.49%
01 Mar 20232.041.992.061.98621903.55%
28 Feb 20231.971.962.051.95741300.51%
27 Feb 20231.962.152.151.9560501-4.39%
24 Feb 20232.052.102.101.961018141.49%
23 Feb 20232.021.952.051.931143753.06%
22 Feb 20231.962.082.101.95165606-4.39%
21 Feb 20232.052.152.192.0053423-1.91%
20 Feb 20232.092.202.202.0680522-3.24%
17 Feb 20232.162.192.292.0979932-1.37%
16 Feb 20232.192.302.302.1154376-1.35%
15 Feb 20232.222.302.312.17423910.91%
14 Feb 20232.202.272.292.1660563-3.08%
13 Feb 20232.272.302.332.21573770.89%
10 Feb 20232.252.312.312.15467911.35%
09 Feb 20232.222.292.342.20127820-1.33%
08 Feb 20232.252.202.342.2079252-2.17%
07 Feb 20232.302.402.402.22171350-0.43%
06 Feb 20232.312.432.432.2884254-2.53%
03 Feb 20232.372.302.402.3070594-1.25%
02 Feb 20232.402.482.482.37196835-3.61%
01 Feb 20232.492.492.522.401624412.89%
31 Jan 20232.422.582.582.40185897-3.97%
30 Jan 20232.522.522.602.391563620.80%
27 Jan 20232.502.502.672.43120845-1.96%
25 Jan 20232.552.322.552.321458764.94%
24 Jan 20232.432.422.502.41812990.41%
23 Jan 20232.422.472.552.39152166-2.81%
20 Jan 20232.492.562.642.4672882-2.73%
19 Jan 20232.562.602.602.42677801.19%
18 Jan 20232.532.502.652.48110304-1.94%
17 Jan 20232.582.652.652.5083202-0.39%
16 Jan 20232.592.572.672.50577190.39%
13 Jan 20232.582.552.712.5092767-1.15%
12 Jan 20232.612.692.722.5674699-1.88%
11 Jan 20232.662.602.712.55726731.14%
10 Jan 20232.632.712.712.55501150.00%
09 Jan 20232.632.712.712.6078714-2.23%
06 Jan 20232.692.652.712.601001773.86%
05 Jan 20232.592.702.822.57123350-4.07%
04 Jan 20232.702.772.882.6369627-1.82%
03 Jan 20232.752.832.832.681061670.00%
02 Jan 20232.752.752.832.651194191.85%
30 Dec 20222.702.662.792.5882023-0.37%
29 Dec 20222.712.702.852.60102415-0.73%
28 Dec 20222.732.782.902.65132125-1.80%
27 Dec 20222.782.782.782.651066304.91%
26 Dec 20222.652.422.652.41813074.74%
23 Dec 20222.532.542.652.5381365-4.89%
22 Dec 20222.662.842.942.66152181-5.00%
21 Dec 20222.802.983.002.79181736-4.44%
20 Dec 20222.932.823.042.81136596-0.68%
19 Dec 20222.953.153.152.87190260-1.99%
16 Dec 20223.013.043.042.784371763.79%
15 Dec 20222.902.902.902.901204944.69%
14 Dec 20222.772.652.772.651781314.92%
13 Dec 20222.642.642.652.432906724.35%
12 Dec 20222.532.602.702.47197061-2.32%
09 Dec 20222.592.522.592.452718214.86%
08 Dec 20222.472.472.542.431315240.00%
07 Dec 20222.472.402.492.40908380.82%
06 Dec 20222.452.452.492.40134697-1.61%
05 Dec 20222.492.502.502.401418310.00%
02 Dec 20222.492.482.552.411282860.81%
01 Dec 20222.472.402.502.402988632.49%
30 Nov 20222.412.502.502.35147583-2.03%
29 Nov 20222.462.532.572.333154780.41%
28 Nov 20222.452.542.602.42200595-3.54%
25 Nov 20222.542.462.592.461399821.60%
24 Nov 20222.502.462.632.4693698-3.10%
23 Nov 20222.582.602.652.47187979-0.39%
22 Nov 20222.592.602.602.501288111.57%
21 Nov 20222.552.552.602.5073271-1.92%
18 Nov 20222.602.622.692.53679040.00%
17 Nov 20222.602.652.682.501025900.39%
16 Nov 20222.592.692.692.52121569-1.52%
15 Nov 20222.632.652.712.60218080-1.13%
14 Nov 20222.662.732.742.65106274-0.75%
11 Nov 20222.682.652.782.61151039-1.47%
10 Nov 20222.722.802.802.6768171-0.37%
09 Nov 20222.732.752.752.673058892.25%
07 Nov 20222.672.702.752.60190047-1.84%
04 Nov 20222.722.752.792.67206481-1.09%
03 Nov 20222.752.842.842.66908520.00%
02 Nov 20222.752.852.852.65929170.00%
01 Nov 20222.752.922.922.71280450-3.51%
31 Oct 20222.852.902.952.801419890.35%
28 Oct 20222.842.982.982.80183272-3.40%
27 Oct 20222.942.992.992.80988841.38%
25 Oct 20222.902.952.982.83109233-2.36%
24 Oct 20222.973.053.052.82584530.68%
21 Oct 20222.952.813.002.811230960.00%
20 Oct 20222.952.853.012.80910022.79%
19 Oct 20222.872.973.052.85167813-4.01%
18 Oct 20222.993.063.062.95723030.00%
17 Oct 20222.993.103.102.9592639-0.33%
14 Oct 20223.002.903.082.9098678-0.66%
13 Oct 20223.023.003.142.9874311-0.33%
12 Oct 20223.033.153.152.9564843-0.98%
11 Oct 20223.063.013.153.01710230.33%
10 Oct 20223.053.053.083.0261382-0.97%
07 Oct 20223.083.123.163.0172562-0.32%
06 Oct 20223.093.083.173.01978030.98%
04 Oct 20223.063.053.122.95864571.32%
03 Oct 20223.023.263.262.9993977-3.82%
30 Sep 20223.143.093.212.991135691.62%
29 Sep 20223.092.953.092.951245454.75%
28 Sep 20222.953.083.082.94123172-3.59%
27 Sep 20223.062.943.132.94931941.32%
26 Sep 20223.022.933.182.93111651-1.95%
23 Sep 20223.083.143.183.001168200.00%
22 Sep 20223.083.053.163.00180075-0.96%
21 Sep 20223.113.153.193.06902140.00%
20 Sep 20223.113.053.233.051330260.32%
19 Sep 20223.103.173.303.03161710-2.52%
16 Sep 20223.183.153.283.15131661-0.93%
15 Sep 20223.213.153.353.14130342-0.93%
14 Sep 20223.243.213.293.14122700-1.82%
13 Sep 20223.303.383.483.18244478-1.20%
12 Sep 20223.343.403.403.272186100.91%
09 Sep 20223.313.223.333.122953694.09%
08 Sep 20223.183.223.263.101439321.60%
07 Sep 20223.133.113.243.081503420.64%
06 Sep 20223.113.183.243.08122092-0.64%
05 Sep 20223.133.153.203.071734472.62%
02 Sep 20223.053.133.183.00300006-2.87%
01 Sep 20223.143.153.183.001925761.95%
30 Aug 20223.083.153.172.98211016-0.65%
29 Aug 20223.103.013.253.01158669-1.59%
26 Aug 20223.153.203.233.07106708-0.94%
25 Aug 20223.183.253.253.052124940.00%
24 Aug 20223.183.303.303.10106955-1.85%
23 Aug 20223.243.173.303.17846342.21%
22 Aug 20223.173.353.353.13146488-2.46%
19 Aug 20223.253.403.403.22206691-3.56%
18 Aug 20223.373.303.373.203782634.98%
17 Aug 20223.213.153.293.021765801.26%
16 Aug 20223.173.253.303.15120794-2.46%
12 Aug 20223.253.373.373.151156080.62%
11 Aug 20223.233.303.403.10229507-0.31%
10 Aug 20223.243.253.323.23121543-0.31%
08 Aug 20223.253.273.403.20130869-0.91%
05 Aug 20223.283.303.403.25104251-0.30%
04 Aug 20223.293.403.403.25149598-0.60%
03 Aug 20223.313.303.443.30127761-1.49%
02 Aug 20223.363.333.423.251459470.30%
01 Aug 20223.353.253.403.211241712.13%
29 Jul 20223.283.473.473.2791496-2.09%
28 Jul 20223.353.303.443.131333691.82%
27 Jul 20223.293.313.503.25106506-2.37%
26 Jul 20223.373.453.563.30110770-2.32%
25 Jul 20223.453.403.603.302349830.29%
22 Jul 20223.443.583.593.301259940.58%
21 Jul 20223.423.403.433.151979564.59%
20 Jul 20223.273.353.503.22205418-3.25%
19 Jul 20223.383.353.493.291124361.20%
18 Jul 20223.343.423.503.27138207-2.34%
15 Jul 20223.423.453.503.24664390.29%
14 Jul 20223.413.503.633.37128031-2.85%
13 Jul 20223.513.603.603.30709162.03%
12 Jul 20223.443.653.703.39143868-3.37%
11 Jul 20223.563.593.593.401631134.09%
08 Jul 20223.423.363.423.151654864.91%
07 Jul 20223.263.253.263.111042354.82%
06 Jul 20223.113.103.403.10198480-4.60%
05 Jul 20223.263.263.403.26164264-4.96%
04 Jul 20223.433.793.793.43111151-4.99%
01 Jul 20223.613.613.613.601559404.94%
30 Jun 20223.443.443.443.36814614.88%
29 Jun 20223.283.273.283.011719894.79%
28 Jun 20223.133.003.173.001615443.64%
27 Jun 20223.023.153.152.92148954-0.66%
24 Jun 20223.043.023.072.97124565-0.98%
23 Jun 20223.073.003.193.001024900.00%
22 Jun 20223.073.053.203.001345830.66%
21 Jun 20223.053.153.153.03229692-4.09%
20 Jun 20223.183.403.483.18250662-4.79%
17 Jun 20223.343.303.503.30209292-3.75%
16 Jun 20223.473.593.593.42162526-3.34%
15 Jun 20223.593.853.853.5790801-4.27%
14 Jun 20223.753.653.803.59186544-0.53%
13 Jun 20223.773.803.843.66264127-2.08%
10 Jun 20223.853.903.943.80124623-1.03%
09 Jun 20223.894.004.003.761421531.57%
08 Jun 20223.834.004.063.79109542-3.77%
07 Jun 20223.983.874.033.742122111.27%
06 Jun 20223.934.044.153.82169410-2.24%
03 Jun 20224.024.044.093.821689680.25%
02 Jun 20224.014.054.053.84103500-0.74%
01 Jun 20224.043.954.143.801344482.28%
31 May 20223.954.154.153.88129186-1.74%
30 May 20224.024.004.163.81915971.01%
27 May 20223.984.004.063.82994912.58%
26 May 20223.883.904.053.70232422-0.26%
25 May 20223.894.004.193.80120169-2.75%
24 May 20224.004.044.303.93106554-3.15%
23 May 20224.134.304.444.04163670-2.82%
20 May 20224.254.244.454.102660880.24%
19 May 20224.244.684.684.24286655-4.93%
18 May 20224.464.464.464.46586494.94%
17 May 20224.254.154.254.15677414.94%
16 May 20224.054.054.053.951249654.92%
13 May 20223.863.763.863.761961024.89%
12 May 20223.683.953.983.67231480-4.66%
11 May 20223.863.884.003.78166721-2.77%
10 May 20223.974.234.253.87203537-2.46%
09 May 20224.074.154.154.02192828-3.78%
06 May 20224.234.234.354.23248569-4.94%
05 May 20224.454.404.754.40208090-3.89%
04 May 20224.634.904.974.63235548-4.93%
02 May 20224.875.105.104.622900930.21%
29 Apr 20224.864.724.864.404277464.97%
28 Apr 20224.634.634.804.63166162-4.93%
27 Apr 20224.875.095.144.76240221-2.79%
26 Apr 20225.014.695.164.693902311.62%
25 Apr 20224.934.875.154.87469055-3.71%
22 Apr 20225.125.005.255.00209286-2.10%
21 Apr 20225.235.355.354.953548760.38%
20 Apr 20225.215.545.545.09232622-2.62%
19 Apr 20225.354.875.364.874499544.70%
18 Apr 20225.115.365.365.10338107-4.66%
13 Apr 20225.365.455.515.25345699-2.72%
12 Apr 20225.515.695.795.41359493-3.16%
11 Apr 20225.695.305.695.303056334.98%
08 Apr 20225.425.385.785.32544735-3.21%
07 Apr 20225.605.605.835.56576728-4.27%
06 Apr 20225.855.746.035.74651600-3.15%
05 Apr 20226.046.256.275.6911603051.00%
04 Apr 20225.985.985.985.982520264.91%
01 Apr 20225.705.705.705.701116844.97%
31 Mar 20225.434.945.444.947543274.62%
30 Mar 20225.195.195.195.19199348-4.95%
29 Mar 20225.465.465.465.46148633-4.88%
28 Mar 20225.745.745.925.74546895-4.97%
25 Mar 20226.046.046.046.04139228-4.88%
24 Mar 20226.356.356.356.35149952-4.94%
23 Mar 20226.687.387.386.68371224-4.98%
22 Mar 20227.037.037.037.032383764.93%
21 Mar 20226.706.706.706.702145584.85%
17 Mar 20226.395.796.395.7912423264.93%
16 Mar 20226.096.096.095.5116974865.00%
15 Mar 20225.805.805.805.80551574.88%
14 Mar 20225.535.535.535.531202664.93%
11 Mar 20225.275.275.275.27430404.98%
10 Mar 20225.025.025.025.02274614.80%
09 Mar 20224.794.794.794.791027824.81%
08 Mar 20224.574.574.574.57846804.82%
07 Mar 20224.364.364.364.362012664.81%
04 Mar 20224.164.164.164.162076244.79%
03 Mar 20223.973.793.973.795000184.75%
02 Mar 20223.793.704.083.701019474-2.57%
28 Feb 20223.893.893.893.89364603-4.89%
25 Feb 20224.094.094.094.09205841-4.88%
24 Feb 20224.304.304.304.30178675-4.87%
23 Feb 20224.524.524.524.52300425-4.84%
22 Feb 20224.754.754.754.75147446-4.81%
21 Feb 20224.994.994.994.99119319-4.95%
18 Feb 20225.255.255.255.25152214-4.89%
17 Feb 20225.525.525.525.52295192-4.99%
16 Feb 20225.815.606.175.601918125-1.36%
15 Feb 20225.895.895.895.89367369-5.00%
14 Feb 20226.206.206.206.20187702-4.91%
11 Feb 20226.526.526.526.5295771-4.96%
10 Feb 20226.866.866.866.86121048-4.99%
09 Feb 20227.227.227.227.2293265-5.00%
08 Feb 20227.607.607.607.60135188-5.00%
07 Feb 20228.008.428.558.00466308-4.99%
04 Feb 20228.427.628.427.6227985284.99%
03 Feb 20228.028.028.028.02541725-4.98%
02 Feb 20228.448.448.448.44103405-4.95%
01 Feb 20228.888.888.888.8865836-4.93%
31 Jan 20229.349.349.349.34104325-4.98%
28 Jan 20229.839.839.839.8392878-4.93%
27 Jan 202210.3410.3410.3410.3460087-4.96%
25 Jan 202210.8810.8810.8810.8874678-4.98%
24 Jan 202211.4511.4511.4511.4585054-4.98%
21 Jan 202212.0512.0512.0512.05120276-4.97%
20 Jan 202212.6812.6812.6812.68201542-4.95%
19 Jan 202213.3414.7414.7413.341276106-4.99%
18 Jan 202214.0414.0414.0414.046424814.93%
17 Jan 202213.3813.3813.3813.384996374.94%
14 Jan 202212.7512.7512.7512.408085704.94%
13 Jan 202212.1512.1512.1511.0128583934.92%
12 Jan 202211.5811.5811.5810.4834202744.99%
11 Jan 202211.0311.0311.0311.036580384.95%
10 Jan 202210.5110.5110.5110.512986345.00%
07 Jan 202210.0110.0110.0110.014863884.93%
06 Jan 20229.549.549.549.1512031104.95%
05 Jan 20229.099.099.098.2342115824.97%
04 Jan 20228.668.668.668.667776014.97%
03 Jan 20228.258.258.258.252236404.96%
31 Dec 20217.867.867.867.4917397254.94%
30 Dec 20217.497.497.497.492436494.90%
29 Dec 20217.147.147.147.141286145.00%
28 Dec 20216.806.806.806.802098294.94%
27 Dec 20216.486.486.486.481640514.85%
24 Dec 20216.186.186.186.181768154.92%
23 Dec 20215.895.895.895.891420214.99%
22 Dec 20215.615.615.615.611344354.86%
21 Dec 20215.355.355.355.356681794.90%
20 Dec 20215.105.105.104.8633335004.94%
17 Dec 20214.864.864.864.864841234.97%
16 Dec 20214.634.634.634.633195324.99%
15 Dec 20214.414.414.414.411793685.00%
14 Dec 20214.204.204.204.201749135.00%
13 Dec 20214.004.004.004.001552674.99%
10 Dec 20213.813.813.813.812521004.96%
09 Dec 20213.633.633.633.6212442554.91%
08 Dec 20213.463.463.463.461935274.85%
07 Dec 20213.303.303.303.301974194.76%
06 Dec 20213.153.153.153.152068425.00%
03 Dec 20213.003.003.002.998105444.90%
02 Dec 20212.862.602.862.6022084664.76%
01 Dec 20212.732.732.732.73477564-4.88%
30 Nov 20212.872.872.872.87352176-4.97%
29 Nov 20213.023.323.323.022338781-4.73%
26 Nov 20213.173.173.173.172584104.97%
25 Nov 20213.023.023.023.023253234.86%
24 Nov 20212.882.882.882.881189604.73%
23 Nov 20212.752.752.752.751314964.96%
22 Nov 20212.622.622.622.622572734.80%
18 Nov 20212.502.502.502.503151864.60%
17 Nov 20212.392.392.392.391515294.82%
16 Nov 20212.282.282.282.281678304.59%
15 Nov 20212.182.182.182.183421904.81%
12 Nov 20212.082.082.082.081851184.52%
11 Nov 20211.991.991.991.992068824.74%
10 Nov 20211.901.901.901.7219330594.97%
09 Nov 20211.811.811.811.811454524.62%
08 Nov 20211.731.731.731.733903434.85%
04 Nov 20211.651.651.651.651055894.43%
03 Nov 20211.581.581.581.583587524.64%
02 Nov 20211.511.511.511.513458434.86%
01 Nov 20211.441.441.441.442668034.35%
29 Oct 20211.381.381.381.263982554.55%
28 Oct 20211.321.321.321.205900744.76%
27 Oct 20211.261.261.261.261737375.00%
26 Oct 20211.201.101.201.102390154.35%
25 Oct 20211.151.211.271.15342897-4.96%
22 Oct 20211.211.211.211.21291683-4.72%
21 Oct 20211.271.271.271.27205058-4.51%
20 Oct 20211.331.471.471.33819295-5.00%
19 Oct 20211.401.401.401.403879674.48%
18 Oct 20211.341.341.341.342401274.69%
14 Oct 20211.281.281.281.282080584.92%
13 Oct 20211.221.221.221.221968364.27%
12 Oct 20211.171.171.171.173177614.46%
11 Oct 20211.121.121.121.121520804.67%
08 Oct 20211.071.071.071.072129364.90%
07 Oct 20211.021.021.021.021204364.08%
06 Oct 20210.980.960.980.961641124.26%
05 Oct 20210.940.940.940.923856114.44%
04 Oct 20210.900.900.900.901321584.65%
01 Oct 20210.860.900.900.821988200.00%
30 Sep 20210.860.900.910.83339538-1.15%
29 Sep 20210.870.920.920.84141463-1.14%
28 Sep 20210.880.880.930.85171786-1.12%
27 Sep 20210.890.930.940.87339541-1.11%
24 Sep 20210.900.940.950.88166462-2.17%
23 Sep 20210.920.940.950.90169849-2.13%
22 Sep 20210.940.950.950.871445093.30%
21 Sep 20210.910.950.950.91131520-4.21%
20 Sep 20210.951.021.020.94198942-3.06%
17 Sep 20210.981.021.020.943563750.00%
16 Sep 20210.981.001.030.95280535-1.01%
15 Sep 20210.990.960.990.961263544.21%
14 Sep 20210.951.051.050.95139142-5.00%
13 Sep 20211.001.061.070.97358750-1.96%
09 Sep 20211.021.081.101.00169260-2.86%
08 Sep 20211.051.071.090.99989570.96%
07 Sep 20211.041.071.121.02102063-2.80%
06 Sep 20211.071.151.151.05102489-2.73%
03 Sep 20211.101.101.171.07250098-1.79%
02 Sep 20211.121.151.151.052390841.82%
01 Sep 20211.101.131.171.07182628-1.79%
31 Aug 20211.121.131.131.033344773.70%
30 Aug 20211.081.081.081.081496264.85%
27 Aug 20211.031.001.031.00902694.04%
26 Aug 20210.990.910.990.911378494.21%
25 Aug 20210.950.990.990.95117778-4.04%
24 Aug 20210.990.990.990.9941072-4.81%
23 Aug 20211.041.041.041.0495503-4.59%
20 Aug 20211.091.091.091.09103557-4.39%
18 Aug 20211.141.151.251.14134399-5.00%
17 Aug 20211.201.311.311.19245655-4.00%
16 Aug 20211.251.291.291.172843241.63%
13 Aug 20211.231.231.321.20330814-2.38%
12 Aug 20211.261.381.381.26765292-4.55%
11 Aug 20211.321.321.321.324126654.76%
10 Aug 20211.261.261.261.261326525.00%
09 Aug 20211.201.151.201.103730034.35%
06 Aug 20211.151.151.151.15168632-4.96%
05 Aug 20211.211.211.211.2181075-4.72%
04 Aug 20211.271.271.271.27182563-4.51%
03 Aug 20211.331.331.331.33144864-5.00%
02 Aug 20211.401.401.401.40247961-4.76%
30 Jul 20211.471.471.471.47422461-4.55%
29 Jul 20211.541.611.611.475540610.00%
28 Jul 20211.541.541.541.5010167114.76%
27 Jul 20211.471.471.471.47799965.00%
26 Jul 20211.401.401.401.40868274.48%
23 Jul 20211.341.341.341.344899854.69%
22 Jul 20211.281.281.281.281008194.92%
20 Jul 20211.221.221.221.221038284.27%
19 Jul 20211.171.171.171.171255764.46%
16 Jul 20211.121.121.121.12695484.67%
15 Jul 20211.071.071.071.07838374.90%
14 Jul 20211.021.021.021.021542374.08%
13 Jul 20210.980.980.980.982335094.26%
12 Jul 20210.940.940.940.941255344.44%
09 Jul 20210.900.900.900.901305204.65%
08 Jul 20210.860.860.860.86847354.88%
07 Jul 20210.820.820.820.822400103.80%
06 Jul 20210.790.750.790.733805783.95%
05 Jul 20210.760.760.760.76550365-3.80%
02 Jul 20210.790.790.790.7982040-1.25%
01 Jul 20210.800.800.800.80181176-1.23%
30 Jun 20210.810.830.830.81328733-1.22%
29 Jun 20210.820.840.840.82550610-1.20%
28 Jun 20210.830.830.830.831371201.22%
25 Jun 20210.820.820.820.82855521.23%
24 Jun 20210.810.810.810.81736811.25%
23 Jun 20210.800.800.800.801124371.27%
22 Jun 20210.790.790.790.79320851.28%
21 Jun 20210.780.780.780.771848181.30%
18 Jun 20210.770.770.770.771857491.32%
17 Jun 20210.760.760.760.763669851.33%
16 Jun 20210.750.750.750.751039971.35%
15 Jun 20210.740.740.740.74636981.37%
14 Jun 20210.730.730.730.73407874.29%
11 Jun 20210.700.700.700.685384704.48%
10 Jun 20210.670.670.670.67582434.69%
09 Jun 20210.640.640.640.64788704.92%
08 Jun 20210.610.610.610.601984683.39%
07 Jun 20210.590.590.590.591409363.51%
04 Jun 20210.570.570.570.57830453.64%
03 Jun 20210.550.550.550.512034683.77%
02 Jun 20210.530.540.540.504551061.92%
01 Jun 20210.520.520.520.521364154.00%
31 May 20210.500.500.500.481389864.17%
28 May 20210.480.480.480.471527234.35%
27 May 20210.460.460.460.46271314.55%
26 May 20210.440.440.440.431101194.76%
25 May 20210.420.420.420.42411595.00%
24 May 20210.400.400.400.40158772.56%
21 May 20210.390.380.390.37168202.63%
20 May 20210.380.380.380.37740542.70%
19 May 20210.370.370.380.37131490.00%
18 May 20210.370.370.370.36552522.78%
17 May 20210.360.360.360.36137242.86%
14 May 20210.350.350.350.35177232.94%
12 May 20210.340.330.340.33150683.03%
11 May 20210.330.320.330.31254803.13%
10 May 20210.320.300.320.30392873.23%
07 May 20210.310.320.320.30413850.00%
06 May 20210.310.330.330.3114239-3.13%
05 May 20210.320.320.330.31445460.00%
04 May 20210.320.330.330.324129-3.03%
03 May 20210.330.320.330.31352713.13%
30 Apr 20210.320.330.330.3233763-3.03%
29 Apr 20210.330.340.340.3330331-2.94%
28 Apr 20210.340.350.350.33182740.00%
27 Apr 20210.340.350.350.3411657-2.86%
26 Apr 20210.350.350.350.33186212.94%
23 Apr 20210.340.350.360.3417783-2.86%
22 Apr 20210.350.350.360.3521726-2.78%
20 Apr 20210.360.380.380.3673715-2.70%
19 Apr 20210.370.370.370.3726147-2.63%
16 Apr 20210.380.400.400.3817723-2.56%
15 Apr 20210.390.400.400.398034-4.88%
13 Apr 20210.410.430.430.4112271-4.65%
12 Apr 20210.430.450.450.436572-4.44%
09 Apr 20210.450.450.460.45215079-4.26%
08 Apr 20210.470.490.490.471844-4.08%
07 Apr 20210.490.490.490.491012000.00%
06 Apr 20210.490.490.490.492009520.00%
05 Apr 20210.490.490.490.4921590.00%
01 Apr 20210.490.490.490.491907540.00%
31 Mar 20210.490.490.490.4918340.00%
30 Mar 20210.490.490.490.4918490.00%
26 Mar 20210.490.490.490.49280.00%
25 Mar 20210.490.490.490.4950180.00%
24 Mar 20210.490.490.490.498060.00%
23 Mar 20210.490.490.490.4953210.00%
22 Mar 20210.490.490.490.4913450.00%
19 Mar 20210.490.490.490.4922390.00%
18 Mar 20210.490.490.490.49136570.00%
17 Mar 20210.490.500.500.49140050.00%
16 Mar 20210.490.490.490.49565810.00%
15 Mar 20210.490.490.490.4951940.00%
12 Mar 20210.490.490.490.4913460.00%
10 Mar 20210.490.490.490.4914070.00%
09 Mar 20210.490.490.490.49129430.00%
08 Mar 20210.490.490.490.49125410.00%
05 Mar 20210.490.490.490.4936660.00%
04 Mar 20210.490.490.490.4933710.00%
03 Mar 20210.490.490.490.49119950.00%
02 Mar 20210.490.490.490.4992820.00%
01 Mar 20210.490.490.490.49126360.00%
26 Feb 20210.490.490.490.4913660.00%
25 Feb 20210.490.490.490.4957300.00%
24 Feb 20210.490.490.490.49304440.00%
23 Feb 20210.490.490.490.49164450.00%
22 Feb 20210.490.490.490.4956410.00%
19 Feb 20210.490.490.490.4916050.00%
18 Feb 20210.490.490.490.4912210.00%
17 Feb 20210.490.490.490.4956050.00%
16 Feb 20210.490.490.490.4939820.00%
15 Feb 20210.490.500.500.49158730.00%
12 Feb 20210.490.490.500.491333030.00%
11 Feb 20210.490.490.490.49513510.00%
10 Feb 20210.490.490.490.49187970.00%
09 Feb 20210.490.490.490.49451150.00%
08 Feb 20210.490.490.490.49262960.00%
05 Feb 20210.490.500.500.4925037-2.00%
04 Feb 20210.500.500.500.5025140-1.96%
03 Feb 20210.510.510.510.5145583-1.92%
02 Feb 20210.520.530.530.5216086-1.89%
01 Feb 20210.530.540.550.5316737-1.85%
29 Jan 20210.540.560.560.5433841-1.82%
28 Jan 20210.550.560.560.541628640.00%
27 Jan 20210.550.550.550.552071671.85%
25 Jan 20210.540.540.540.53540561.89%
22 Jan 20210.530.530.530.52461451.92%
21 Jan 20210.520.510.520.501077701.96%
20 Jan 20210.510.500.520.504619990.00%
19 Jan 20210.510.530.530.51259600-1.92%
18 Jan 20210.520.520.520.521232294.00%
15 Jan 20210.500.500.500.50933484.17%
14 Jan 20210.480.480.480.481911814.35%
13 Jan 20210.460.460.460.46533384.55%
12 Jan 20210.440.440.440.44585204.76%
11 Jan 20210.420.420.420.42297185.00%
08 Jan 20210.400.400.400.402176842.56%
07 Jan 20210.390.390.390.391086942.63%
06 Jan 20210.380.380.380.38632892.70%
05 Jan 20210.370.370.370.37694612.78%
04 Jan 20210.360.360.360.36427452.86%
01 Jan 20210.350.350.350.35536932.94%
31 Dec 20200.340.340.340.34312243.03%
30 Dec 20200.330.330.330.33433643.13%
29 Dec 20200.320.320.320.321221023.23%
28 Dec 20200.310.310.310.31617993.33%
24 Dec 20200.300.300.300.301292643.45%
23 Dec 20200.290.290.290.29344533.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026