SRHHYPOLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 512.65 | 517.00 | 521.00 | 508.75 | 6655 | -0.71% |
| 17 Dec 2025 | 516.30 | 525.50 | 541.00 | 512.40 | 11660 | -3.08% |
| 16 Dec 2025 | 532.70 | 507.00 | 548.90 | 507.00 | 45846 | 5.11% |
| 15 Dec 2025 | 506.80 | 491.00 | 515.50 | 485.65 | 12456 | 3.22% |
| 12 Dec 2025 | 491.00 | 493.70 | 499.00 | 489.00 | 5879 | 0.48% |
| 11 Dec 2025 | 488.65 | 489.00 | 492.35 | 485.10 | 3184 | 0.06% |
| 10 Dec 2025 | 488.35 | 489.70 | 503.50 | 486.10 | 6618 | -0.06% |
| 09 Dec 2025 | 488.65 | 483.55 | 497.95 | 475.05 | 14858 | 2.05% |
| 08 Dec 2025 | 478.85 | 492.00 | 493.00 | 475.00 | 12176 | -2.70% |
| 05 Dec 2025 | 492.15 | 504.00 | 504.25 | 489.00 | 13095 | -2.18% |
| 04 Dec 2025 | 503.10 | 511.30 | 511.30 | 497.00 | 13229 | -1.59% |
| 03 Dec 2025 | 511.25 | 528.00 | 528.05 | 508.00 | 10740 | -2.16% |
| 02 Dec 2025 | 522.55 | 521.00 | 528.30 | 516.80 | 3010 | -0.56% |
| 01 Dec 2025 | 525.50 | 533.90 | 534.05 | 522.00 | 5072 | -0.53% |
| 28 Nov 2025 | 528.30 | 539.30 | 539.30 | 525.65 | 4947 | -0.84% |
| 27 Nov 2025 | 532.80 | 521.00 | 536.05 | 521.00 | 5176 | 2.00% |
| 26 Nov 2025 | 522.35 | 516.80 | 528.85 | 515.00 | 5250 | 2.13% |
| 25 Nov 2025 | 511.45 | 508.00 | 518.10 | 507.05 | 6856 | -0.68% |
| 24 Nov 2025 | 514.95 | 516.05 | 516.95 | 507.70 | 4835 | 0.25% |
| 21 Nov 2025 | 513.65 | 533.35 | 536.70 | 510.00 | 11918 | -3.62% |
| 20 Nov 2025 | 532.95 | 538.40 | 543.70 | 530.00 | 4506 | -0.03% |
| 19 Nov 2025 | 533.10 | 542.70 | 549.00 | 530.45 | 5252 | -1.77% |
| 18 Nov 2025 | 542.70 | 530.35 | 550.00 | 530.35 | 11917 | 2.91% |
| 17 Nov 2025 | 527.35 | 526.15 | 537.60 | 525.65 | 6323 | 0.23% |
| 14 Nov 2025 | 526.15 | 536.00 | 544.60 | 523.00 | 14001 | -2.70% |
| 13 Nov 2025 | 540.75 | 556.00 | 558.50 | 535.60 | 7426 | -1.73% |
| 12 Nov 2025 | 550.25 | 543.35 | 555.00 | 541.40 | 6217 | 1.78% |
| 11 Nov 2025 | 540.65 | 539.00 | 544.70 | 534.85 | 7711 | 0.30% |
| 10 Nov 2025 | 539.05 | 528.00 | 544.80 | 526.60 | 8591 | 1.92% |
| 07 Nov 2025 | 528.90 | 503.00 | 539.00 | 503.00 | 7863 | -1.42% |
| 06 Nov 2025 | 536.50 | 557.55 | 557.55 | 535.00 | 13624 | -2.76% |
| 04 Nov 2025 | 551.70 | 546.05 | 555.00 | 546.05 | 7451 | -0.11% |
| 03 Nov 2025 | 552.30 | 550.20 | 556.00 | 545.50 | 5326 | 0.02% |
| 31 Oct 2025 | 552.20 | 557.00 | 560.05 | 551.00 | 5507 | -0.92% |
| 30 Oct 2025 | 557.30 | 557.75 | 563.60 | 552.00 | 8607 | 0.04% |
| 29 Oct 2025 | 557.10 | 557.05 | 560.40 | 552.10 | 5764 | 0.47% |
| 28 Oct 2025 | 554.50 | 555.90 | 564.00 | 551.10 | 10949 | -0.25% |
| 27 Oct 2025 | 555.90 | 558.40 | 561.80 | 551.80 | 10776 | 0.19% |
| 24 Oct 2025 | 554.85 | 560.20 | 563.95 | 553.00 | 6075 | -0.42% |
| 23 Oct 2025 | 557.20 | 563.15 | 577.00 | 555.00 | 8824 | -1.06% |
| 21 Oct 2025 | 563.15 | 554.05 | 567.00 | 551.50 | 8007 | 2.13% |
| 20 Oct 2025 | 551.40 | 550.60 | 555.95 | 546.20 | 6459 | 1.20% |
| 17 Oct 2025 | 544.85 | 560.50 | 561.35 | 543.00 | 9751 | -2.29% |
| 16 Oct 2025 | 557.60 | 559.65 | 572.10 | 556.00 | 14233 | -0.85% |
| 15 Oct 2025 | 562.40 | 564.00 | 569.95 | 556.10 | 8121 | -0.27% |
| 14 Oct 2025 | 563.95 | 578.90 | 578.90 | 561.00 | 6153 | -1.55% |
| 13 Oct 2025 | 572.85 | 577.75 | 581.00 | 570.05 | 4297 | -0.56% |
| 10 Oct 2025 | 576.05 | 576.40 | 580.90 | 573.60 | 49962 | 0.08% |
| 09 Oct 2025 | 575.60 | 578.85 | 582.25 | 572.05 | 4540 | -0.84% |
| 08 Oct 2025 | 580.50 | 577.95 | 585.10 | 575.40 | 4097 | 0.27% |
| 07 Oct 2025 | 578.95 | 580.80 | 587.00 | 573.70 | 8436 | 0.90% |
| 06 Oct 2025 | 573.80 | 581.80 | 589.20 | 570.55 | 9905 | -1.26% |
| 03 Oct 2025 | 581.15 | 580.70 | 584.50 | 575.55 | 8801 | 1.30% |
| 01 Oct 2025 | 573.70 | 573.05 | 577.00 | 564.70 | 6244 | 0.95% |
| 30 Sep 2025 | 568.30 | 577.95 | 579.60 | 563.95 | 9433 | -0.95% |
| 29 Sep 2025 | 573.75 | 587.15 | 590.95 | 562.15 | 11373 | -1.03% |
| 26 Sep 2025 | 579.70 | 589.65 | 589.65 | 575.50 | 9964 | -1.19% |
| 25 Sep 2025 | 586.70 | 604.40 | 604.40 | 582.70 | 17558 | -2.29% |
| 24 Sep 2025 | 600.45 | 602.80 | 608.95 | 599.10 | 7912 | -0.86% |
| 23 Sep 2025 | 605.65 | 616.60 | 619.95 | 602.50 | 7994 | -1.29% |
| 22 Sep 2025 | 613.55 | 610.90 | 616.20 | 604.00 | 11435 | 1.51% |
| 19 Sep 2025 | 604.45 | 612.00 | 612.00 | 598.70 | 9991 | -0.38% |
| 18 Sep 2025 | 606.75 | 611.45 | 612.50 | 606.00 | 6895 | 0.26% |
| 17 Sep 2025 | 605.15 | 611.95 | 618.00 | 602.50 | 8107 | 0.11% |
| 16 Sep 2025 | 604.50 | 605.00 | 613.85 | 603.90 | 7843 | -0.13% |
| 15 Sep 2025 | 605.30 | 603.30 | 609.70 | 602.55 | 7627 | 0.35% |
| 12 Sep 2025 | 603.20 | 609.80 | 615.30 | 601.10 | 12141 | -1.08% |
| 11 Sep 2025 | 609.80 | 619.15 | 624.30 | 607.50 | 8834 | -1.12% |
| 10 Sep 2025 | 616.70 | 624.70 | 627.30 | 613.30 | 11108 | -0.91% |
| 09 Sep 2025 | 622.35 | 636.50 | 636.50 | 617.50 | 16394 | -1.17% |
| 08 Sep 2025 | 629.70 | 631.05 | 638.00 | 622.00 | 12302 | 1.21% |
| 05 Sep 2025 | 622.20 | 612.10 | 627.00 | 612.10 | 17250 | 1.65% |
| 04 Sep 2025 | 612.10 | 620.00 | 640.00 | 610.00 | 25756 | -0.21% |
| 03 Sep 2025 | 613.40 | 600.00 | 618.00 | 596.25 | 13067 | 1.85% |
| 02 Sep 2025 | 602.25 | 611.00 | 616.00 | 596.50 | 12877 | -0.45% |
| 01 Sep 2025 | 605.00 | 582.00 | 610.00 | 578.00 | 33539 | 4.62% |
| 29 Aug 2025 | 578.30 | 575.90 | 584.90 | 572.55 | 10186 | 0.30% |
| 28 Aug 2025 | 576.55 | 594.80 | 594.80 | 575.00 | 20547 | -2.03% |
| 26 Aug 2025 | 588.50 | 601.60 | 601.60 | 585.00 | 9485 | -1.78% |
| 25 Aug 2025 | 599.15 | 614.10 | 614.10 | 595.00 | 15508 | -1.39% |
| 22 Aug 2025 | 607.60 | 615.00 | 621.00 | 595.10 | 17599 | -0.83% |
| 21 Aug 2025 | 612.70 | 622.30 | 624.65 | 606.00 | 13894 | -1.01% |
| 20 Aug 2025 | 618.95 | 619.00 | 628.50 | 616.60 | 10313 | -0.11% |
| 19 Aug 2025 | 619.65 | 620.75 | 623.90 | 615.00 | 8306 | -0.59% |
| 18 Aug 2025 | 623.35 | 619.05 | 629.90 | 617.55 | 14897 | 0.69% |
| 14 Aug 2025 | 619.05 | 616.95 | 621.85 | 590.00 | 9779 | 0.40% |
| 13 Aug 2025 | 616.60 | 612.35 | 628.45 | 607.50 | 13296 | 0.79% |
| 12 Aug 2025 | 611.75 | 614.00 | 624.00 | 602.80 | 18698 | 0.85% |
| 11 Aug 2025 | 606.60 | 585.10 | 612.35 | 582.15 | 19453 | 2.50% |
| 08 Aug 2025 | 591.80 | 604.90 | 611.00 | 589.55 | 16187 | -1.15% |
| 07 Aug 2025 | 598.70 | 603.00 | 610.00 | 592.55 | 16035 | -1.29% |
| 06 Aug 2025 | 606.50 | 628.00 | 628.00 | 604.60 | 9790 | -2.52% |
| 05 Aug 2025 | 622.15 | 629.95 | 635.00 | 616.00 | 15962 | -0.54% |
| 04 Aug 2025 | 625.50 | 626.40 | 632.00 | 614.65 | 20317 | 0.90% |
| 01 Aug 2025 | 619.90 | 650.25 | 652.75 | 615.95 | 16787 | -4.62% |
| 31 Jul 2025 | 649.95 | 638.45 | 653.85 | 622.20 | 16708 | 0.67% |
| 30 Jul 2025 | 645.60 | 634.60 | 654.00 | 632.55 | 15514 | 1.16% |
| 29 Jul 2025 | 638.20 | 607.35 | 650.65 | 607.35 | 32670 | 3.99% |
| 28 Jul 2025 | 613.70 | 641.00 | 641.00 | 608.25 | 26727 | -4.39% |
| 25 Jul 2025 | 641.85 | 661.35 | 666.20 | 636.00 | 17087 | -2.96% |
| 24 Jul 2025 | 661.45 | 674.20 | 675.00 | 655.00 | 19974 | -1.36% |
| 23 Jul 2025 | 670.55 | 676.45 | 676.45 | 666.50 | 13715 | -0.74% |
| 22 Jul 2025 | 675.55 | 676.30 | 684.40 | 670.20 | 12017 | -0.11% |
| 21 Jul 2025 | 676.30 | 694.60 | 694.60 | 670.30 | 16297 | -1.66% |
| 18 Jul 2025 | 687.70 | 697.75 | 700.55 | 671.75 | 26629 | -1.44% |
| 17 Jul 2025 | 697.75 | 687.40 | 716.50 | 679.95 | 96838 | 2.32% |
| 16 Jul 2025 | 681.95 | 685.15 | 696.00 | 678.50 | 25954 | 0.17% |
| 15 Jul 2025 | 680.80 | 671.85 | 696.70 | 670.05 | 41488 | 2.15% |
| 14 Jul 2025 | 666.50 | 680.75 | 682.75 | 662.00 | 37479 | -1.62% |
| 11 Jul 2025 | 677.50 | 690.65 | 709.00 | 672.00 | 105838 | -1.43% |
| 10 Jul 2025 | 687.30 | 634.00 | 693.00 | 634.00 | 230477 | 8.20% |
| 09 Jul 2025 | 635.20 | 630.15 | 640.05 | 627.35 | 11455 | 0.80% |
| 08 Jul 2025 | 630.15 | 631.05 | 640.05 | 623.20 | 11786 | -1.28% |
| 07 Jul 2025 | 638.30 | 641.45 | 649.70 | 636.55 | 9202 | -0.44% |
| 04 Jul 2025 | 641.15 | 649.40 | 654.00 | 637.00 | 13698 | -0.29% |
| 03 Jul 2025 | 643.00 | 641.10 | 649.00 | 640.55 | 9120 | -0.02% |
| 02 Jul 2025 | 643.15 | 654.20 | 654.20 | 640.00 | 13673 | -0.66% |
| 01 Jul 2025 | 647.45 | 654.70 | 656.85 | 639.95 | 14200 | 0.16% |
| 30 Jun 2025 | 646.40 | 650.00 | 658.05 | 645.15 | 13705 | -1.34% |
| 27 Jun 2025 | 655.20 | 666.20 | 680.15 | 646.80 | 28281 | -0.61% |
| 26 Jun 2025 | 659.20 | 635.95 | 679.90 | 635.95 | 133325 | 3.80% |
| 25 Jun 2025 | 635.05 | 625.10 | 640.55 | 625.10 | 18487 | 1.61% |
| 24 Jun 2025 | 625.00 | 627.90 | 637.65 | 618.05 | 21196 | 0.76% |
| 23 Jun 2025 | 620.30 | 613.80 | 624.60 | 607.95 | 27256 | 1.03% |
| 20 Jun 2025 | 613.95 | 612.00 | 627.60 | 608.25 | 12706 | 0.38% |
| 19 Jun 2025 | 611.60 | 631.00 | 637.60 | 608.25 | 21210 | -3.84% |
| 18 Jun 2025 | 636.00 | 644.65 | 644.90 | 630.00 | 17036 | -1.03% |
| 17 Jun 2025 | 642.65 | 654.25 | 666.45 | 636.50 | 28848 | -1.77% |
| 16 Jun 2025 | 654.25 | 670.50 | 673.30 | 641.85 | 56921 | -2.42% |
| 13 Jun 2025 | 670.50 | 671.10 | 685.00 | 660.00 | 63870 | -0.09% |
| 12 Jun 2025 | 671.10 | 641.15 | 682.45 | 637.85 | 212290 | 5.53% |
| 11 Jun 2025 | 635.95 | 649.90 | 659.00 | 626.00 | 22386 | -0.94% |
| 10 Jun 2025 | 642.00 | 651.40 | 662.40 | 636.00 | 46386 | -0.96% |
| 09 Jun 2025 | 648.20 | 627.00 | 659.00 | 627.00 | 153008 | 1.99% |
| 06 Jun 2025 | 635.55 | 650.00 | 659.70 | 630.75 | 97832 | -2.96% |
| 05 Jun 2025 | 654.95 | 564.85 | 669.80 | 564.80 | 726374 | 16.59% |
| 04 Jun 2025 | 561.75 | 552.30 | 566.30 | 543.95 | 25812 | 2.56% |
| 03 Jun 2025 | 547.75 | 544.00 | 551.80 | 539.00 | 26001 | 1.70% |
| 02 Jun 2025 | 538.60 | 579.10 | 581.05 | 534.60 | 117938 | -6.99% |
| 30 May 2025 | 579.10 | 582.00 | 586.70 | 571.55 | 26867 | -0.50% |
| 29 May 2025 | 582.00 | 576.10 | 587.80 | 573.15 | 16625 | 0.96% |
| 28 May 2025 | 576.45 | 573.55 | 589.00 | 567.80 | 31383 | 0.76% |
| 27 May 2025 | 572.10 | 580.60 | 580.60 | 566.55 | 14045 | -1.02% |
| 26 May 2025 | 578.00 | 579.70 | 590.00 | 575.55 | 15708 | 0.04% |
| 23 May 2025 | 577.75 | 578.95 | 584.05 | 571.70 | 13048 | 0.16% |
| 22 May 2025 | 576.80 | 561.70 | 580.00 | 561.70 | 12679 | 1.41% |
| 21 May 2025 | 568.80 | 568.95 | 576.95 | 562.80 | 14170 | 0.23% |
| 20 May 2025 | 567.50 | 580.40 | 581.00 | 564.25 | 17907 | -1.23% |
| 19 May 2025 | 574.55 | 567.60 | 592.00 | 560.40 | 71613 | 2.52% |
| 16 May 2025 | 560.40 | 559.80 | 564.00 | 552.30 | 15064 | 1.11% |
| 15 May 2025 | 554.25 | 554.85 | 564.90 | 545.05 | 22626 | 0.43% |
| 14 May 2025 | 551.85 | 540.80 | 555.95 | 529.00 | 32580 | 2.69% |
| 13 May 2025 | 537.40 | 529.80 | 539.00 | 522.60 | 13197 | 1.85% |
| 12 May 2025 | 527.65 | 511.10 | 542.95 | 511.10 | 20375 | 4.28% |
| 09 May 2025 | 506.00 | 500.00 | 514.00 | 491.05 | 13939 | 0.43% |
| 08 May 2025 | 503.85 | 525.70 | 527.45 | 499.95 | 13924 | -3.92% |
| 07 May 2025 | 524.40 | 480.00 | 532.80 | 480.00 | 47425 | 7.45% |
| 06 May 2025 | 488.05 | 513.55 | 513.75 | 485.55 | 22764 | -4.21% |
| 05 May 2025 | 509.50 | 505.00 | 513.25 | 501.00 | 12298 | 1.14% |
| 02 May 2025 | 503.75 | 511.90 | 516.60 | 501.00 | 13486 | -0.61% |
| 30 Apr 2025 | 506.85 | 520.00 | 527.30 | 502.80 | 17083 | -2.66% |
| 29 Apr 2025 | 520.70 | 536.15 | 545.00 | 512.50 | 17593 | -2.64% |
| 28 Apr 2025 | 534.80 | 520.25 | 545.00 | 520.05 | 16739 | 1.26% |
| 25 Apr 2025 | 528.15 | 558.35 | 566.00 | 520.00 | 37144 | -4.70% |
| 24 Apr 2025 | 554.20 | 542.45 | 574.45 | 541.80 | 63950 | 2.68% |
| 23 Apr 2025 | 539.75 | 542.00 | 549.25 | 531.55 | 12704 | -0.39% |
| 22 Apr 2025 | 541.85 | 547.35 | 552.45 | 534.00 | 28837 | -0.77% |
| 21 Apr 2025 | 546.05 | 544.60 | 555.20 | 534.15 | 17210 | 1.29% |
| 17 Apr 2025 | 539.10 | 539.15 | 544.70 | 527.55 | 17218 | -0.03% |
| 16 Apr 2025 | 539.25 | 532.10 | 543.95 | 525.40 | 23093 | 1.59% |
| 15 Apr 2025 | 530.80 | 505.80 | 532.90 | 505.80 | 28759 | 6.30% |
| 11 Apr 2025 | 499.35 | 496.90 | 505.20 | 496.80 | 19389 | 1.29% |
| 09 Apr 2025 | 493.00 | 497.15 | 497.15 | 479.60 | 10167 | 0.35% |
| 08 Apr 2025 | 491.30 | 485.90 | 498.00 | 480.35 | 12245 | 2.75% |
| 07 Apr 2025 | 478.15 | 470.00 | 484.75 | 464.30 | 27862 | -3.78% |
| 04 Apr 2025 | 496.95 | 519.15 | 519.15 | 488.10 | 36768 | -4.27% |
| 03 Apr 2025 | 519.10 | 508.00 | 523.55 | 507.10 | 10952 | 1.10% |
| 02 Apr 2025 | 513.45 | 512.20 | 521.00 | 493.05 | 23621 | 1.24% |
| 01 Apr 2025 | 507.15 | 492.35 | 514.00 | 492.35 | 16459 | 3.01% |
| 28 Mar 2025 | 492.35 | 502.05 | 519.65 | 490.00 | 43319 | -3.86% |
| 27 Mar 2025 | 512.10 | 498.30 | 525.00 | 476.95 | 68666 | 2.29% |
| 26 Mar 2025 | 500.65 | 515.40 | 523.95 | 496.35 | 25031 | -3.31% |
| 25 Mar 2025 | 517.80 | 526.35 | 537.95 | 515.00 | 21340 | -1.25% |
| 24 Mar 2025 | 524.35 | 525.60 | 538.95 | 521.00 | 33490 | 0.12% |
| 21 Mar 2025 | 523.70 | 518.15 | 536.00 | 518.15 | 23332 | 1.06% |
| 20 Mar 2025 | 518.20 | 528.00 | 539.70 | 509.95 | 37476 | -1.82% |
| 19 Mar 2025 | 527.80 | 496.70 | 531.00 | 496.65 | 33220 | 5.43% |
| 18 Mar 2025 | 500.60 | 472.55 | 505.50 | 472.55 | 21741 | 5.94% |
| 17 Mar 2025 | 472.55 | 498.20 | 503.60 | 468.00 | 41084 | -4.44% |
| 13 Mar 2025 | 494.50 | 493.05 | 503.65 | 489.25 | 13003 | -0.13% |
| 12 Mar 2025 | 495.15 | 492.00 | 504.90 | 490.00 | 19982 | 0.41% |
| 11 Mar 2025 | 493.15 | 492.80 | 522.75 | 490.00 | 17006 | -1.43% |
| 10 Mar 2025 | 500.30 | 526.45 | 531.20 | 498.00 | 19831 | -4.97% |
| 07 Mar 2025 | 526.45 | 523.65 | 544.85 | 515.95 | 25733 | 1.18% |
| 06 Mar 2025 | 520.30 | 512.35 | 534.70 | 512.35 | 14527 | 1.55% |
| 05 Mar 2025 | 512.35 | 501.80 | 516.95 | 496.55 | 26490 | 5.67% |
| 04 Mar 2025 | 484.85 | 490.50 | 507.00 | 479.70 | 17271 | -1.14% |
| 03 Mar 2025 | 490.45 | 510.00 | 510.50 | 477.00 | 20413 | -2.75% |
| 28 Feb 2025 | 504.30 | 515.10 | 515.10 | 485.55 | 22850 | -2.10% |
| 27 Feb 2025 | 515.10 | 551.55 | 551.55 | 512.00 | 18988 | -6.33% |
| 25 Feb 2025 | 549.90 | 543.45 | 558.50 | 543.45 | 5340 | -0.17% |
| 24 Feb 2025 | 550.85 | 539.65 | 556.70 | 528.00 | 15121 | 1.00% |
| 21 Feb 2025 | 545.40 | 555.00 | 571.40 | 537.05 | 15910 | -2.69% |
| 20 Feb 2025 | 560.50 | 544.00 | 571.00 | 540.25 | 16565 | 3.04% |
| 19 Feb 2025 | 543.95 | 519.00 | 555.20 | 512.90 | 12972 | 4.48% |
| 18 Feb 2025 | 520.65 | 541.55 | 549.55 | 508.95 | 26428 | -3.48% |
| 17 Feb 2025 | 539.40 | 594.00 | 594.00 | 526.30 | 54353 | -9.63% |
| 14 Feb 2025 | 596.85 | 618.00 | 624.90 | 580.50 | 19531 | -3.87% |
| 13 Feb 2025 | 620.90 | 621.00 | 645.00 | 616.05 | 10839 | -1.97% |
| 12 Feb 2025 | 633.35 | 622.00 | 649.65 | 601.00 | 18080 | 1.93% |
| 11 Feb 2025 | 621.35 | 660.00 | 660.60 | 615.00 | 17601 | -6.01% |
| 10 Feb 2025 | 661.10 | 677.40 | 677.40 | 656.20 | 6128 | -2.61% |
| 07 Feb 2025 | 678.85 | 693.80 | 699.00 | 668.00 | 15648 | -1.38% |
| 06 Feb 2025 | 688.35 | 683.20 | 702.00 | 683.20 | 12841 | 0.77% |
| 05 Feb 2025 | 683.10 | 653.00 | 698.00 | 653.00 | 22910 | 4.66% |
| 04 Feb 2025 | 652.70 | 640.00 | 664.90 | 640.00 | 10298 | 1.83% |
| 03 Feb 2025 | 641.00 | 652.95 | 661.05 | 633.35 | 9545 | -3.54% |
| 01 Feb 2025 | 664.55 | 669.05 | 682.90 | 654.80 | 8171 | -2.21% |
| 31 Jan 2025 | 679.55 | 664.55 | 686.70 | 652.20 | 16424 | 0.73% |
| 30 Jan 2025 | 674.65 | 648.50 | 690.00 | 648.50 | 23798 | 4.17% |
| 29 Jan 2025 | 647.65 | 625.00 | 652.40 | 625.00 | 17239 | 3.22% |
| 28 Jan 2025 | 627.45 | 641.25 | 649.70 | 600.00 | 43127 | -0.73% |
| 27 Jan 2025 | 632.05 | 662.10 | 664.30 | 604.40 | 45696 | -5.32% |
| 24 Jan 2025 | 667.55 | 677.00 | 685.30 | 664.55 | 11375 | -2.45% |
| 23 Jan 2025 | 684.35 | 660.00 | 688.20 | 660.00 | 12448 | 3.13% |
| 22 Jan 2025 | 663.60 | 682.40 | 684.90 | 656.05 | 23142 | -1.99% |
| 21 Jan 2025 | 677.05 | 699.70 | 708.90 | 667.00 | 22711 | -3.62% |
| 20 Jan 2025 | 702.50 | 699.90 | 707.20 | 687.45 | 18149 | 1.36% |
| 17 Jan 2025 | 693.10 | 700.10 | 720.00 | 688.25 | 8172 | -1.26% |
| 16 Jan 2025 | 701.95 | 695.80 | 709.90 | 695.00 | 15233 | 1.74% |
| 15 Jan 2025 | 689.95 | 720.20 | 726.00 | 685.00 | 32505 | -4.20% |
| 14 Jan 2025 | 720.20 | 677.75 | 725.20 | 675.15 | 34411 | 7.74% |
| 13 Jan 2025 | 668.45 | 710.20 | 719.40 | 659.65 | 50905 | -6.36% |
| 10 Jan 2025 | 713.85 | 754.90 | 763.00 | 707.85 | 43227 | -5.36% |
| 09 Jan 2025 | 754.30 | 776.00 | 804.45 | 750.30 | 48591 | -3.00% |
| 08 Jan 2025 | 777.65 | 775.00 | 785.20 | 770.00 | 18924 | -0.44% |
| 07 Jan 2025 | 781.05 | 765.20 | 788.00 | 765.20 | 27479 | 2.38% |
| 06 Jan 2025 | 762.90 | 798.70 | 808.05 | 751.00 | 73116 | -2.44% |
| 03 Jan 2025 | 782.00 | 781.90 | 788.35 | 777.05 | 23774 | 0.37% |
| 02 Jan 2025 | 779.15 | 780.10 | 793.50 | 770.05 | 33008 | -0.06% |
| 01 Jan 2025 | 779.60 | 783.00 | 795.55 | 768.95 | 29068 | 0.36% |
| 31 Dec 2024 | 776.80 | 775.80 | 786.50 | 769.85 | 36883 | 0.90% |
| 30 Dec 2024 | 769.85 | 812.85 | 820.70 | 767.00 | 59796 | -5.29% |
| 27 Dec 2024 | 812.85 | 791.70 | 858.60 | 789.00 | 263707 | 3.38% |
| 26 Dec 2024 | 786.25 | 791.00 | 805.95 | 777.00 | 27232 | -0.64% |
| 24 Dec 2024 | 791.35 | 788.55 | 824.45 | 784.05 | 50987 | 0.85% |
| 23 Dec 2024 | 784.70 | 808.75 | 816.95 | 777.10 | 57864 | -1.69% |
| 20 Dec 2024 | 798.15 | 849.90 | 870.00 | 787.30 | 157169 | -4.74% |
| 19 Dec 2024 | 837.90 | 796.00 | 848.00 | 771.05 | 198975 | 5.11% |
| 18 Dec 2024 | 797.15 | 819.00 | 837.95 | 791.00 | 82995 | -2.92% |
| 17 Dec 2024 | 821.10 | 787.80 | 838.40 | 781.40 | 207901 | 4.00% |
| 16 Dec 2024 | 789.55 | 750.90 | 812.90 | 750.90 | 232115 | 5.87% |
| 13 Dec 2024 | 745.75 | 747.00 | 751.90 | 732.05 | 33546 | -0.39% |
| 12 Dec 2024 | 748.65 | 741.00 | 790.00 | 737.90 | 82289 | 0.38% |
| 11 Dec 2024 | 745.80 | 757.35 | 763.65 | 740.15 | 29470 | -1.13% |
| 10 Dec 2024 | 754.35 | 775.05 | 798.10 | 741.30 | 60879 | -1.71% |
| 09 Dec 2024 | 767.50 | 723.70 | 775.00 | 723.70 | 137050 | 7.46% |
| 06 Dec 2024 | 714.25 | 711.00 | 725.20 | 705.05 | 26447 | 1.65% |
| 05 Dec 2024 | 702.65 | 712.05 | 718.45 | 701.10 | 21209 | -1.02% |
| 04 Dec 2024 | 709.90 | 702.85 | 720.00 | 700.00 | 21774 | 1.26% |
| 03 Dec 2024 | 701.10 | 718.55 | 729.05 | 697.30 | 30637 | -2.18% |
| 02 Dec 2024 | 716.75 | 685.80 | 727.50 | 675.25 | 51237 | 5.20% |
| 29 Nov 2024 | 681.35 | 690.70 | 697.80 | 677.00 | 25040 | -2.42% |
| 28 Nov 2024 | 698.25 | 698.70 | 719.25 | 691.35 | 28015 | 0.32% |
| 27 Nov 2024 | 696.05 | 692.00 | 703.45 | 668.10 | 34234 | 0.72% |
| 26 Nov 2024 | 691.05 | 671.25 | 694.00 | 651.30 | 19811 | 2.62% |
| 25 Nov 2024 | 673.40 | 686.30 | 708.65 | 643.30 | 46194 | 0.48% |
| 22 Nov 2024 | 670.20 | 662.15 | 684.25 | 646.00 | 46056 | 2.22% |
| 21 Nov 2024 | 655.65 | 670.05 | 673.00 | 649.55 | 34717 | -3.21% |
| 19 Nov 2024 | 677.40 | 653.25 | 706.60 | 653.25 | 91233 | 3.70% |
| 18 Nov 2024 | 653.25 | 680.15 | 692.50 | 646.55 | 49016 | -2.15% |
| 14 Nov 2024 | 667.60 | 639.85 | 680.60 | 638.40 | 63141 | 4.39% |
| 13 Nov 2024 | 639.50 | 698.00 | 708.60 | 632.90 | 126761 | -9.06% |
| 12 Nov 2024 | 703.20 | 722.40 | 728.70 | 695.00 | 28422 | -2.34% |
| 11 Nov 2024 | 720.05 | 741.00 | 748.15 | 710.95 | 47243 | -4.26% |
| 08 Nov 2024 | 752.05 | 760.00 | 782.00 | 750.00 | 38908 | -3.05% |
| 07 Nov 2024 | 775.70 | 790.55 | 815.60 | 770.00 | 69752 | -1.88% |
| 06 Nov 2024 | 790.55 | 775.15 | 801.15 | 767.30 | 46398 | 3.41% |
| 05 Nov 2024 | 764.50 | 744.40 | 770.10 | 744.40 | 27068 | 1.67% |
| 04 Nov 2024 | 751.95 | 772.00 | 782.00 | 747.40 | 44231 | -3.94% |
| 01 Nov 2024 | 782.80 | 764.00 | 789.00 | 758.60 | 15410 | 3.19% |
| 31 Oct 2024 | 758.60 | 758.35 | 760.00 | 741.00 | 40119 | 0.62% |
| 30 Oct 2024 | 753.95 | 714.85 | 774.00 | 713.15 | 97609 | 5.72% |
| 29 Oct 2024 | 713.15 | 726.80 | 728.70 | 701.00 | 44914 | -1.55% |
| 28 Oct 2024 | 724.40 | 709.60 | 742.00 | 693.95 | 74492 | 3.43% |
| 25 Oct 2024 | 700.35 | 729.05 | 729.95 | 690.00 | 93898 | -3.61% |
| 24 Oct 2024 | 726.60 | 747.15 | 752.05 | 721.30 | 55198 | -2.31% |
| 23 Oct 2024 | 743.80 | 729.50 | 797.85 | 719.05 | 99581 | 2.54% |
| 22 Oct 2024 | 725.35 | 781.30 | 800.00 | 704.05 | 225095 | -7.01% |
| 21 Oct 2024 | 780.00 | 818.05 | 820.15 | 771.95 | 73688 | -3.71% |
| 18 Oct 2024 | 810.05 | 825.00 | 825.00 | 785.05 | 96924 | -1.82% |
| 17 Oct 2024 | 825.05 | 854.00 | 855.65 | 818.00 | 156248 | -2.76% |
| 16 Oct 2024 | 848.45 | 875.00 | 885.05 | 841.50 | 124910 | -0.92% |
| 15 Oct 2024 | 856.35 | 866.80 | 883.30 | 832.05 | 287077 | -0.23% |
| 14 Oct 2024 | 858.35 | 893.10 | 898.20 | 852.00 | 193727 | -4.22% |
| 11 Oct 2024 | 896.20 | 898.50 | 942.00 | 877.00 | 468428 | -0.26% |
| 10 Oct 2024 | 898.50 | 776.90 | 910.70 | 770.00 | 795625 | 16.33% |
| 09 Oct 2024 | 772.35 | 775.00 | 808.65 | 762.20 | 116531 | 0.38% |
| 08 Oct 2024 | 769.40 | 768.80 | 809.00 | 736.15 | 140060 | -0.06% |
| 07 Oct 2024 | 769.85 | 773.35 | 821.00 | 736.85 | 318977 | 0.38% |
| 04 Oct 2024 | 766.90 | 692.00 | 794.00 | 681.80 | 437878 | 10.87% |
| 03 Oct 2024 | 691.70 | 701.55 | 727.60 | 681.55 | 72728 | -2.67% |
| 01 Oct 2024 | 710.70 | 720.00 | 730.00 | 704.70 | 44762 | -0.89% |
| 30 Sep 2024 | 717.10 | 748.10 | 764.30 | 711.20 | 122943 | -4.40% |
| 27 Sep 2024 | 750.10 | 751.05 | 779.00 | 745.10 | 304832 | -0.13% |
| 26 Sep 2024 | 751.05 | 674.90 | 760.00 | 674.90 | 1018055 | 11.28% |
| 25 Sep 2024 | 674.90 | 674.00 | 694.80 | 665.55 | 179093 | 0.51% |
| 24 Sep 2024 | 671.45 | 644.85 | 696.90 | 644.85 | 705599 | 4.72% |
| 23 Sep 2024 | 641.20 | 601.05 | 674.90 | 601.05 | 1016347 | 10.53% |
| 20 Sep 2024 | 580.10 | 559.85 | 603.85 | 551.05 | 118180 | 3.88% |
| 19 Sep 2024 | 558.45 | 569.55 | 571.85 | 550.00 | 19250 | -1.46% |
| 18 Sep 2024 | 566.70 | 580.20 | 583.70 | 563.10 | 19874 | -1.78% |
| 17 Sep 2024 | 576.95 | 579.80 | 580.35 | 572.00 | 12565 | -0.35% |
| 16 Sep 2024 | 578.95 | 570.40 | 585.75 | 569.15 | 19973 | 1.53% |
| 13 Sep 2024 | 570.25 | 578.95 | 584.00 | 563.25 | 15295 | -1.43% |
| 12 Sep 2024 | 578.55 | 586.10 | 586.15 | 570.00 | 14132 | -0.55% |
| 11 Sep 2024 | 581.75 | 591.95 | 597.70 | 577.50 | 10986 | -0.28% |
| 10 Sep 2024 | 583.40 | 577.40 | 587.90 | 572.45 | 23067 | 1.90% |
| 09 Sep 2024 | 572.50 | 581.60 | 581.60 | 568.80 | 23314 | -0.09% |
| 06 Sep 2024 | 573.00 | 586.70 | 590.40 | 571.20 | 24922 | -2.34% |
| 05 Sep 2024 | 586.70 | 593.15 | 596.75 | 578.80 | 15999 | 0.10% |
| 04 Sep 2024 | 586.10 | 596.40 | 597.80 | 581.10 | 18289 | -1.96% |
| 03 Sep 2024 | 597.80 | 592.15 | 600.55 | 584.95 | 11193 | 1.55% |
| 02 Sep 2024 | 588.70 | 611.20 | 615.00 | 585.00 | 23655 | -2.77% |
| 30 Aug 2024 | 605.50 | 606.05 | 613.30 | 592.05 | 27185 | -0.09% |
| 29 Aug 2024 | 606.05 | 610.00 | 610.00 | 584.05 | 38707 | 0.23% |
| 28 Aug 2024 | 604.65 | 607.00 | 610.90 | 600.00 | 28301 | -0.44% |
| 27 Aug 2024 | 607.35 | 598.95 | 620.00 | 597.55 | 61025 | 1.49% |
| 26 Aug 2024 | 598.45 | 597.70 | 604.90 | 565.00 | 25705 | 1.32% |
| 23 Aug 2024 | 590.65 | 596.55 | 606.50 | 587.95 | 27863 | -0.19% |
| 22 Aug 2024 | 591.80 | 584.55 | 597.05 | 584.55 | 22402 | 1.49% |
| 21 Aug 2024 | 583.10 | 565.00 | 589.95 | 565.00 | 33855 | 2.47% |
| 20 Aug 2024 | 569.05 | 568.45 | 571.00 | 564.10 | 11869 | 1.01% |
| 19 Aug 2024 | 563.35 | 561.10 | 575.00 | 558.40 | 25116 | -0.80% |
| 16 Aug 2024 | 567.90 | 552.00 | 580.05 | 545.05 | 46096 | 2.08% |
| 14 Aug 2024 | 556.35 | 564.20 | 568.05 | 540.25 | 22864 | -0.69% |
| 13 Aug 2024 | 560.20 | 575.80 | 583.00 | 553.95 | 22863 | -1.70% |
| 12 Aug 2024 | 569.90 | 582.10 | 585.40 | 567.00 | 20116 | -2.21% |
| 09 Aug 2024 | 582.75 | 580.00 | 585.50 | 571.05 | 21538 | 1.52% |
| 08 Aug 2024 | 574.05 | 582.95 | 589.50 | 570.00 | 19036 | -1.09% |
| 07 Aug 2024 | 580.40 | 562.55 | 581.70 | 562.55 | 32372 | 4.47% |
| 06 Aug 2024 | 555.55 | 572.20 | 587.10 | 552.05 | 43162 | -2.91% |
| 05 Aug 2024 | 572.20 | 580.00 | 590.45 | 565.35 | 53689 | -5.23% |
| 02 Aug 2024 | 603.80 | 610.45 | 624.45 | 601.05 | 30244 | -1.48% |
| 01 Aug 2024 | 612.90 | 635.00 | 644.05 | 611.00 | 54283 | -2.75% |
| 31 Jul 2024 | 630.25 | 648.90 | 648.90 | 625.50 | 48633 | -2.07% |
| 30 Jul 2024 | 643.60 | 643.00 | 660.00 | 630.30 | 81723 | 0.10% |
| 29 Jul 2024 | 642.95 | 651.95 | 662.60 | 632.20 | 50540 | -0.58% |
| 26 Jul 2024 | 646.70 | 648.50 | 679.50 | 641.35 | 85835 | 0.03% |
| 25 Jul 2024 | 646.50 | 628.95 | 656.55 | 618.75 | 128296 | 2.68% |
| 24 Jul 2024 | 629.65 | 598.00 | 634.00 | 598.00 | 87133 | 5.16% |
| 23 Jul 2024 | 598.75 | 604.75 | 616.50 | 580.80 | 74498 | -0.49% |
| 22 Jul 2024 | 601.70 | 568.00 | 637.95 | 568.00 | 245569 | 5.96% |
| 19 Jul 2024 | 567.85 | 589.95 | 589.95 | 563.80 | 35963 | -3.27% |
| 18 Jul 2024 | 587.05 | 582.00 | 598.45 | 578.05 | 34865 | 0.62% |
| 16 Jul 2024 | 583.45 | 594.00 | 604.55 | 581.30 | 51560 | -2.27% |
| 15 Jul 2024 | 597.00 | 620.15 | 624.00 | 593.30 | 46745 | -2.51% |
| 12 Jul 2024 | 612.40 | 617.95 | 629.45 | 609.10 | 40795 | -0.91% |
| 11 Jul 2024 | 618.05 | 631.75 | 641.00 | 615.00 | 55607 | -2.11% |
| 10 Jul 2024 | 631.35 | 625.00 | 637.00 | 593.10 | 95055 | 1.02% |
| 09 Jul 2024 | 624.95 | 608.35 | 638.00 | 605.55 | 125982 | 3.45% |
| 08 Jul 2024 | 604.10 | 590.95 | 633.50 | 590.95 | 383522 | 5.30% |
| 05 Jul 2024 | 573.70 | 572.00 | 578.95 | 560.90 | 25925 | 2.29% |
| 04 Jul 2024 | 560.85 | 565.00 | 572.10 | 553.00 | 30628 | -1.57% |
| 03 Jul 2024 | 569.80 | 555.50 | 594.00 | 548.95 | 97848 | 3.30% |
| 02 Jul 2024 | 551.60 | 556.75 | 563.80 | 549.65 | 28242 | -0.93% |
| 01 Jul 2024 | 556.75 | 551.60 | 561.20 | 551.60 | 30928 | 0.93% |
| 28 Jun 2024 | 551.60 | 547.45 | 556.90 | 545.30 | 20676 | 0.79% |
| 27 Jun 2024 | 547.25 | 550.60 | 554.50 | 545.05 | 18950 | -0.20% |
| 26 Jun 2024 | 548.35 | 543.00 | 555.00 | 542.80 | 27668 | 0.28% |
| 25 Jun 2024 | 546.80 | 542.95 | 551.95 | 538.35 | 18020 | 1.59% |
| 24 Jun 2024 | 538.25 | 546.20 | 550.00 | 536.10 | 20861 | -1.55% |
| 21 Jun 2024 | 546.75 | 551.70 | 563.20 | 545.05 | 26173 | -0.48% |
| 20 Jun 2024 | 549.40 | 546.50 | 560.00 | 544.25 | 44135 | 0.53% |
| 19 Jun 2024 | 546.50 | 543.95 | 557.70 | 539.15 | 27038 | -0.22% |
| 18 Jun 2024 | 547.70 | 546.45 | 552.15 | 535.00 | 25748 | 1.74% |
| 14 Jun 2024 | 538.35 | 548.00 | 557.95 | 526.95 | 34637 | -2.72% |
| 13 Jun 2024 | 553.40 | 565.10 | 570.95 | 551.05 | 15014 | -1.84% |
| 12 Jun 2024 | 563.75 | 558.90 | 569.90 | 555.00 | 35626 | 2.07% |
| 11 Jun 2024 | 552.30 | 566.30 | 569.00 | 547.65 | 29289 | -1.80% |
| 10 Jun 2024 | 562.40 | 573.95 | 575.80 | 540.40 | 107459 | 7.26% |
| 07 Jun 2024 | 524.35 | 513.90 | 530.00 | 509.00 | 28171 | 2.91% |
| 06 Jun 2024 | 509.50 | 482.00 | 517.55 | 480.00 | 27429 | 4.95% |
| 05 Jun 2024 | 485.45 | 459.90 | 490.65 | 456.15 | 21017 | 6.63% |
| 04 Jun 2024 | 455.25 | 483.40 | 483.40 | 441.00 | 48366 | -6.02% |
| 03 Jun 2024 | 484.40 | 500.00 | 505.15 | 480.00 | 30308 | -1.72% |
| 31 May 2024 | 492.90 | 492.00 | 507.15 | 490.50 | 11918 | -0.48% |
| 30 May 2024 | 495.30 | 504.60 | 507.75 | 492.60 | 19688 | -1.99% |
| 29 May 2024 | 505.35 | 499.95 | 517.60 | 494.95 | 40901 | -1.15% |
| 28 May 2024 | 511.25 | 521.60 | 535.00 | 502.25 | 37832 | -2.73% |
| 27 May 2024 | 525.60 | 527.35 | 535.15 | 524.20 | 16918 | -0.33% |
| 24 May 2024 | 527.35 | 524.70 | 531.55 | 524.10 | 10382 | 0.51% |
| 23 May 2024 | 524.70 | 530.75 | 533.10 | 523.10 | 13601 | -1.07% |
| 22 May 2024 | 530.40 | 527.95 | 536.00 | 523.55 | 9005 | 0.46% |
| 21 May 2024 | 527.95 | 541.80 | 542.80 | 525.65 | 15624 | -2.47% |
| 18 May 2024 | 541.30 | 543.85 | 545.85 | 531.70 | 1562 | 0.75% |
| 17 May 2024 | 537.25 | 537.05 | 539.90 | 532.75 | 8252 | 0.03% |
| 16 May 2024 | 537.10 | 545.55 | 545.55 | 531.55 | 11865 | -0.33% |
| 15 May 2024 | 538.90 | 536.40 | 544.90 | 535.90 | 13110 | 0.46% |
| 14 May 2024 | 536.45 | 527.20 | 539.40 | 523.75 | 9583 | 3.01% |
| 13 May 2024 | 520.75 | 525.05 | 531.80 | 507.70 | 12889 | -1.68% |
| 10 May 2024 | 529.65 | 520.00 | 533.00 | 518.60 | 7919 | 1.23% |
| 09 May 2024 | 523.20 | 539.40 | 546.65 | 511.00 | 10606 | -2.71% |
| 08 May 2024 | 537.75 | 531.70 | 545.15 | 525.00 | 12394 | 1.08% |
| 07 May 2024 | 532.00 | 544.05 | 550.90 | 528.60 | 14064 | -2.21% |
| 06 May 2024 | 544.05 | 554.10 | 560.05 | 541.70 | 7458 | -1.89% |
| 03 May 2024 | 554.55 | 565.00 | 568.15 | 548.10 | 24373 | -1.18% |
| 02 May 2024 | 561.20 | 563.80 | 573.10 | 558.05 | 13385 | 0.52% |
| 30 Apr 2024 | 558.30 | 562.00 | 572.70 | 555.10 | 20970 | -0.33% |
| 29 Apr 2024 | 560.15 | 569.00 | 569.20 | 530.00 | 41625 | -0.34% |
| 26 Apr 2024 | 562.05 | 562.60 | 565.90 | 556.40 | 7907 | 0.47% |
| 25 Apr 2024 | 559.40 | 564.25 | 564.70 | 550.00 | 14716 | 0.02% |
| 24 Apr 2024 | 559.30 | 546.10 | 577.10 | 546.00 | 21993 | 2.42% |
| 23 Apr 2024 | 546.10 | 560.05 | 561.40 | 532.35 | 23675 | -1.52% |
| 22 Apr 2024 | 554.55 | 556.00 | 557.95 | 548.00 | 9111 | 0.96% |
| 19 Apr 2024 | 549.25 | 545.40 | 554.45 | 539.10 | 11758 | -0.15% |
| 18 Apr 2024 | 550.05 | 555.00 | 562.35 | 544.00 | 14330 | -0.20% |
| 16 Apr 2024 | 551.15 | 541.00 | 561.40 | 541.00 | 11481 | -0.20% |
| 15 Apr 2024 | 552.25 | 549.00 | 565.20 | 540.15 | 18272 | -3.28% |
| 12 Apr 2024 | 570.95 | 573.40 | 583.75 | 563.45 | 12886 | 0.11% |
| 10 Apr 2024 | 570.30 | 563.00 | 575.10 | 562.55 | 15203 | 1.52% |
| 09 Apr 2024 | 561.75 | 577.15 | 584.45 | 556.10 | 25857 | -1.99% |
| 08 Apr 2024 | 573.15 | 583.35 | 588.00 | 564.80 | 18173 | -0.51% |
| 05 Apr 2024 | 576.10 | 561.00 | 580.00 | 560.55 | 25115 | 2.58% |
| 04 Apr 2024 | 561.60 | 574.65 | 579.10 | 560.20 | 23212 | -2.06% |
| 03 Apr 2024 | 573.40 | 583.00 | 589.80 | 564.75 | 62606 | -1.87% |
| 02 Apr 2024 | 584.35 | 527.70 | 591.05 | 524.15 | 157193 | 11.41% |
| 01 Apr 2024 | 524.50 | 499.00 | 531.50 | 499.00 | 26678 | 6.54% |
| 28 Mar 2024 | 492.30 | 484.00 | 514.00 | 480.00 | 70396 | 3.36% |
| 27 Mar 2024 | 476.30 | 478.00 | 485.00 | 470.55 | 43205 | -0.39% |
| 26 Mar 2024 | 478.15 | 493.00 | 497.30 | 474.75 | 38106 | -3.04% |
| 22 Mar 2024 | 493.15 | 483.20 | 510.15 | 483.20 | 22455 | 1.00% |
| 21 Mar 2024 | 488.25 | 491.75 | 493.95 | 485.00 | 15723 | 0.55% |
| 20 Mar 2024 | 485.60 | 492.20 | 499.45 | 485.00 | 16935 | -1.38% |
| 19 Mar 2024 | 492.40 | 491.60 | 498.00 | 486.95 | 12133 | 0.16% |
| 18 Mar 2024 | 491.60 | 485.70 | 494.85 | 485.10 | 12264 | 1.21% |
| 15 Mar 2024 | 485.70 | 490.25 | 497.00 | 475.90 | 21362 | -0.05% |
| 14 Mar 2024 | 485.95 | 482.25 | 499.55 | 478.10 | 17114 | 0.77% |
| 13 Mar 2024 | 482.25 | 515.65 | 520.55 | 470.00 | 40820 | -5.55% |
| 12 Mar 2024 | 510.60 | 515.55 | 523.45 | 501.30 | 24224 | -0.94% |
| 11 Mar 2024 | 515.45 | 530.90 | 534.95 | 508.05 | 18494 | -2.46% |
| 07 Mar 2024 | 528.45 | 507.65 | 539.00 | 507.65 | 23880 | 4.10% |
| 06 Mar 2024 | 507.65 | 523.15 | 529.35 | 501.30 | 31728 | -2.96% |
| 05 Mar 2024 | 523.15 | 527.40 | 533.40 | 520.10 | 16301 | -1.04% |
| 04 Mar 2024 | 528.65 | 528.05 | 538.70 | 525.00 | 13397 | -1.04% |
| 02 Mar 2024 | 534.20 | 533.20 | 547.00 | 510.05 | 4213 | 0.85% |
| 01 Mar 2024 | 529.70 | 526.80 | 533.75 | 515.00 | 14590 | 0.54% |
| 29 Feb 2024 | 526.85 | 537.45 | 541.30 | 525.00 | 15532 | -1.97% |
| 28 Feb 2024 | 537.45 | 555.60 | 555.60 | 529.65 | 15706 | -2.08% |
| 27 Feb 2024 | 548.85 | 553.40 | 562.55 | 546.60 | 14918 | -0.62% |
| 26 Feb 2024 | 552.30 | 540.10 | 558.00 | 538.00 | 11847 | 1.49% |
| 23 Feb 2024 | 544.20 | 549.60 | 557.80 | 540.10 | 11383 | -1.21% |
| 22 Feb 2024 | 550.85 | 555.15 | 562.00 | 539.75 | 19644 | -0.42% |
| 21 Feb 2024 | 553.20 | 558.00 | 564.95 | 550.55 | 10298 | 0.05% |
| 20 Feb 2024 | 552.90 | 558.75 | 562.95 | 549.55 | 11930 | -1.05% |
| 19 Feb 2024 | 558.75 | 554.00 | 565.00 | 549.60 | 12301 | 1.66% |
| 16 Feb 2024 | 549.60 | 540.35 | 554.55 | 540.35 | 13678 | 1.85% |
| 15 Feb 2024 | 539.60 | 530.00 | 544.20 | 527.90 | 25810 | 0.94% |
| 14 Feb 2024 | 534.60 | 528.40 | 549.45 | 516.60 | 23449 | -0.59% |
| 13 Feb 2024 | 537.75 | 560.25 | 560.65 | 531.65 | 22577 | -2.83% |
| 12 Feb 2024 | 553.40 | 568.50 | 575.00 | 545.15 | 26966 | -2.61% |
| 09 Feb 2024 | 568.25 | 571.90 | 580.70 | 565.25 | 29920 | 0.10% |
| 08 Feb 2024 | 567.70 | 560.00 | 574.45 | 556.95 | 26654 | 2.03% |
| 07 Feb 2024 | 556.40 | 556.35 | 567.00 | 553.40 | 21784 | 0.49% |
| 06 Feb 2024 | 553.70 | 565.40 | 568.65 | 551.00 | 26323 | -1.65% |
| 05 Feb 2024 | 563.00 | 583.00 | 589.00 | 556.60 | 51189 | -4.22% |
| 02 Feb 2024 | 587.80 | 588.15 | 597.95 | 582.55 | 21370 | -0.06% |
| 01 Feb 2024 | 588.15 | 592.15 | 599.00 | 582.00 | 13521 | 0.22% |
| 31 Jan 2024 | 586.85 | 587.80 | 590.00 | 583.00 | 16561 | 0.44% |
| 30 Jan 2024 | 584.30 | 584.05 | 594.50 | 579.90 | 17602 | -0.62% |
| 29 Jan 2024 | 587.95 | 595.20 | 598.70 | 581.70 | 22329 | -0.68% |
| 25 Jan 2024 | 591.95 | 589.30 | 604.00 | 582.60 | 16579 | 1.51% |
| 24 Jan 2024 | 583.15 | 590.00 | 590.00 | 576.00 | 13080 | -0.05% |
| 23 Jan 2024 | 583.45 | 588.20 | 595.70 | 575.65 | 29170 | -0.81% |
| 20 Jan 2024 | 588.20 | 597.00 | 602.40 | 583.60 | 26143 | -1.49% |
| 19 Jan 2024 | 597.10 | 596.45 | 605.00 | 590.00 | 19397 | 0.16% |
| 18 Jan 2024 | 596.15 | 595.45 | 607.55 | 578.90 | 32698 | 0.12% |
| 17 Jan 2024 | 595.45 | 602.25 | 602.75 | 585.00 | 14495 | -0.68% |
| 16 Jan 2024 | 599.55 | 608.75 | 611.95 | 597.30 | 22893 | -0.73% |
| 15 Jan 2024 | 603.95 | 608.40 | 614.10 | 600.00 | 28371 | -0.31% |
| 12 Jan 2024 | 605.85 | 619.20 | 620.40 | 601.00 | 39062 | -1.66% |
| 11 Jan 2024 | 616.10 | 609.80 | 627.55 | 609.40 | 32839 | 1.59% |
| 10 Jan 2024 | 606.45 | 614.00 | 620.95 | 600.75 | 28444 | -0.97% |
| 09 Jan 2024 | 612.40 | 635.00 | 644.35 | 607.05 | 73415 | -2.13% |
| 08 Jan 2024 | 625.70 | 598.00 | 648.80 | 590.00 | 221073 | 6.58% |
| 05 Jan 2024 | 587.05 | 588.20 | 597.85 | 580.85 | 21747 | 0.36% |
| 04 Jan 2024 | 584.95 | 594.55 | 594.55 | 582.50 | 18599 | -0.63% |
| 03 Jan 2024 | 588.65 | 582.40 | 595.00 | 576.65 | 28612 | 1.10% |
| 02 Jan 2024 | 582.25 | 582.70 | 585.70 | 567.55 | 27184 | 0.92% |
| 01 Jan 2024 | 576.95 | 560.00 | 588.00 | 560.00 | 26588 | 2.84% |
| 29 Dec 2023 | 561.00 | 564.05 | 568.75 | 556.05 | 19801 | -0.16% |
| 28 Dec 2023 | 561.90 | 573.45 | 578.55 | 560.00 | 24646 | -1.62% |
| 27 Dec 2023 | 571.15 | 578.50 | 589.00 | 567.30 | 39278 | -0.71% |
| 26 Dec 2023 | 575.25 | 568.55 | 581.15 | 562.00 | 34058 | 0.74% |
| 22 Dec 2023 | 571.00 | 571.60 | 577.50 | 565.00 | 22616 | 0.49% |
| 21 Dec 2023 | 568.20 | 550.15 | 573.90 | 542.35 | 26763 | 3.70% |
| 20 Dec 2023 | 547.95 | 587.40 | 588.70 | 542.05 | 69060 | -6.37% |
| 19 Dec 2023 | 585.20 | 587.65 | 593.10 | 581.00 | 17419 | -0.05% |
| 18 Dec 2023 | 585.50 | 592.75 | 600.55 | 583.10 | 22167 | -0.85% |
| 15 Dec 2023 | 590.50 | 587.45 | 601.00 | 584.40 | 19764 | 0.70% |
| 14 Dec 2023 | 586.40 | 605.00 | 605.00 | 581.95 | 23690 | -1.97% |
| 13 Dec 2023 | 598.20 | 606.00 | 615.05 | 589.25 | 34564 | -1.23% |
| 12 Dec 2023 | 605.65 | 564.90 | 623.10 | 564.90 | 142995 | 7.79% |
| 11 Dec 2023 | 561.90 | 562.05 | 576.50 | 559.15 | 24117 | 0.13% |
| 08 Dec 2023 | 561.15 | 569.70 | 575.45 | 557.05 | 19652 | -0.54% |
| 07 Dec 2023 | 564.20 | 582.90 | 584.80 | 559.05 | 48182 | -2.61% |
| 06 Dec 2023 | 579.30 | 533.55 | 594.00 | 528.05 | 231117 | 9.65% |
| 05 Dec 2023 | 528.30 | 532.55 | 537.45 | 525.60 | 16056 | 0.17% |
| 04 Dec 2023 | 527.40 | 529.40 | 540.55 | 520.10 | 31385 | 1.28% |
| 01 Dec 2023 | 520.75 | 521.00 | 526.75 | 515.55 | 18657 | 1.15% |
| 30 Nov 2023 | 514.85 | 521.45 | 529.55 | 502.60 | 31779 | -0.39% |
| 29 Nov 2023 | 516.85 | 540.00 | 540.00 | 510.15 | 51394 | -3.18% |
| 28 Nov 2023 | 533.80 | 552.00 | 552.00 | 530.00 | 39351 | -2.69% |
| 24 Nov 2023 | 548.55 | 542.00 | 552.00 | 542.00 | 13455 | 0.67% |
| 23 Nov 2023 | 544.90 | 543.10 | 550.00 | 542.20 | 10888 | 0.06% |
| 22 Nov 2023 | 544.60 | 550.50 | 550.50 | 541.60 | 11364 | -1.13% |
| 21 Nov 2023 | 550.85 | 555.00 | 556.60 | 550.00 | 13496 | -0.38% |
| 20 Nov 2023 | 552.95 | 552.30 | 556.60 | 552.10 | 9921 | 0.12% |
| 17 Nov 2023 | 552.30 | 545.50 | 554.65 | 543.55 | 13673 | 0.64% |
| 16 Nov 2023 | 548.80 | 538.65 | 550.05 | 538.00 | 26411 | 1.89% |
| 15 Nov 2023 | 538.60 | 545.50 | 557.00 | 532.00 | 102598 | -6.05% |
| 13 Nov 2023 | 573.30 | 572.40 | 575.05 | 557.00 | 11367 | 1.39% |
| 12 Nov 2023 | 565.45 | 555.10 | 570.00 | 555.00 | 8164 | 0.82% |
| 10 Nov 2023 | 560.85 | 552.00 | 565.00 | 550.55 | 11084 | 1.41% |
| 09 Nov 2023 | 553.05 | 570.00 | 570.50 | 549.40 | 17364 | -1.82% |
| 08 Nov 2023 | 563.30 | 560.00 | 565.15 | 555.05 | 6657 | 1.42% |
| 07 Nov 2023 | 555.40 | 562.00 | 562.50 | 551.15 | 12902 | -0.40% |
| 06 Nov 2023 | 557.65 | 552.35 | 560.95 | 551.05 | 12421 | 1.98% |
| 03 Nov 2023 | 546.80 | 555.55 | 563.25 | 536.10 | 28198 | -1.75% |
| 02 Nov 2023 | 556.55 | 556.45 | 564.00 | 551.55 | 9378 | 0.73% |
| 01 Nov 2023 | 552.50 | 562.50 | 562.50 | 551.00 | 7459 | -1.21% |
| 31 Oct 2023 | 559.25 | 564.50 | 566.90 | 557.00 | 8404 | -0.23% |
| 30 Oct 2023 | 560.55 | 572.05 | 574.20 | 554.65 | 11195 | -0.74% |
| 27 Oct 2023 | 564.75 | 552.05 | 576.20 | 552.05 | 18317 | 3.57% |
| 26 Oct 2023 | 545.30 | 548.65 | 549.45 | 532.05 | 19624 | -0.16% |
| 25 Oct 2023 | 546.20 | 562.45 | 575.25 | 539.60 | 33403 | -3.52% |
| 23 Oct 2023 | 566.15 | 580.15 | 586.90 | 553.00 | 29423 | -3.54% |
| 20 Oct 2023 | 586.90 | 597.50 | 600.00 | 584.75 | 19002 | -0.84% |
| 19 Oct 2023 | 591.90 | 598.00 | 600.55 | 591.00 | 23729 | -0.95% |
| 18 Oct 2023 | 597.55 | 605.80 | 608.55 | 594.95 | 19852 | -1.08% |
| 17 Oct 2023 | 604.05 | 602.00 | 611.65 | 599.10 | 30947 | 1.53% |
| 16 Oct 2023 | 594.95 | 600.90 | 606.80 | 593.00 | 22544 | -0.99% |
| 13 Oct 2023 | 600.90 | 600.00 | 605.00 | 595.25 | 14445 | 0.57% |
| 12 Oct 2023 | 597.50 | 605.00 | 606.20 | 595.60 | 9842 | -0.21% |
| 11 Oct 2023 | 598.75 | 596.00 | 604.90 | 592.55 | 15367 | 1.51% |
| 10 Oct 2023 | 589.85 | 582.00 | 595.00 | 582.00 | 12259 | 0.67% |
| 09 Oct 2023 | 585.95 | 585.50 | 593.80 | 580.50 | 17538 | -2.25% |
| 06 Oct 2023 | 599.45 | 596.00 | 604.90 | 594.05 | 11966 | -0.22% |
| 05 Oct 2023 | 600.75 | 602.20 | 607.85 | 596.00 | 13283 | 0.67% |
| 04 Oct 2023 | 596.75 | 596.30 | 612.45 | 594.65 | 26992 | -0.92% |
| 03 Oct 2023 | 602.30 | 615.00 | 615.00 | 599.70 | 16917 | -0.97% |
| 29 Sep 2023 | 608.20 | 604.00 | 611.40 | 597.95 | 21235 | 1.33% |
| 28 Sep 2023 | 600.20 | 615.00 | 616.80 | 589.55 | 18939 | -1.82% |
| 27 Sep 2023 | 611.35 | 607.00 | 614.75 | 606.60 | 10904 | 0.67% |
| 26 Sep 2023 | 607.30 | 607.25 | 617.95 | 601.00 | 13883 | 0.65% |
| 25 Sep 2023 | 603.35 | 608.00 | 609.90 | 600.95 | 12075 | -0.91% |
| 22 Sep 2023 | 608.90 | 611.25 | 618.60 | 596.70 | 13946 | 0.24% |
| 21 Sep 2023 | 607.45 | 612.95 | 618.20 | 604.60 | 15090 | -0.93% |
| 20 Sep 2023 | 613.15 | 610.55 | 617.35 | 606.90 | 17819 | 1.15% |
| 18 Sep 2023 | 606.20 | 620.05 | 620.05 | 603.00 | 32330 | -1.33% |
| 15 Sep 2023 | 614.35 | 618.90 | 623.95 | 606.70 | 16239 | -0.74% |
| 14 Sep 2023 | 618.90 | 621.00 | 627.75 | 613.00 | 17378 | 0.58% |
| 13 Sep 2023 | 615.35 | 610.00 | 620.50 | 588.70 | 33716 | 1.42% |
| 12 Sep 2023 | 606.75 | 634.60 | 639.70 | 600.00 | 42970 | -3.99% |
| 11 Sep 2023 | 631.95 | 644.50 | 648.50 | 630.00 | 24309 | -1.75% |
| 08 Sep 2023 | 643.20 | 639.00 | 652.80 | 634.05 | 39408 | 0.49% |
| 07 Sep 2023 | 640.05 | 644.70 | 658.90 | 638.00 | 102945 | 0.40% |
| 06 Sep 2023 | 637.50 | 599.90 | 641.65 | 599.00 | 98818 | 6.43% |
| 05 Sep 2023 | 599.00 | 618.30 | 621.35 | 595.00 | 49985 | -2.40% |
| 04 Sep 2023 | 613.70 | 610.00 | 618.50 | 608.00 | 31890 | 1.38% |
| 01 Sep 2023 | 605.35 | 605.00 | 613.00 | 600.65 | 34619 | 0.13% |
| 31 Aug 2023 | 604.55 | 617.00 | 623.40 | 595.20 | 43884 | -1.49% |
| 30 Aug 2023 | 613.70 | 612.90 | 623.45 | 610.00 | 54596 | 1.36% |
| 29 Aug 2023 | 605.45 | 574.60 | 610.80 | 574.60 | 99622 | 5.86% |
| 28 Aug 2023 | 571.95 | 580.35 | 587.65 | 568.00 | 45801 | -1.18% |
| 25 Aug 2023 | 578.80 | 579.95 | 589.50 | 574.55 | 37082 | 0.85% |
| 24 Aug 2023 | 573.95 | 591.60 | 595.75 | 567.05 | 89465 | -2.98% |
| 23 Aug 2023 | 591.60 | 602.00 | 603.25 | 590.00 | 39833 | -0.91% |
| 22 Aug 2023 | 597.05 | 597.00 | 610.00 | 595.80 | 40067 | 0.12% |
| 21 Aug 2023 | 596.35 | 607.00 | 617.65 | 594.00 | 88106 | -0.04% |
| 18 Aug 2023 | 596.60 | 618.40 | 627.85 | 594.00 | 71143 | -2.86% |
| 17 Aug 2023 | 614.15 | 604.95 | 646.70 | 604.95 | 163079 | 2.13% |
| 16 Aug 2023 | 601.35 | 646.05 | 656.85 | 595.00 | 321676 | -14.48% |
| 14 Aug 2023 | 703.15 | 717.70 | 739.80 | 699.10 | 96448 | -1.80% |
| 11 Aug 2023 | 716.05 | 787.50 | 791.80 | 706.70 | 141688 | -8.51% |
| 10 Aug 2023 | 782.65 | 799.95 | 799.95 | 775.50 | 61188 | -1.94% |
| 09 Aug 2023 | 798.10 | 788.70 | 812.75 | 777.00 | 90553 | 1.61% |
| 08 Aug 2023 | 785.45 | 752.00 | 814.00 | 752.00 | 233260 | 4.45% |
| 07 Aug 2023 | 752.00 | 745.90 | 766.95 | 741.60 | 50690 | 1.40% |
| 04 Aug 2023 | 741.60 | 742.00 | 756.90 | 736.60 | 38687 | 0.14% |
| 03 Aug 2023 | 740.60 | 755.00 | 768.00 | 735.50 | 54988 | -1.65% |
| 02 Aug 2023 | 753.00 | 753.80 | 763.90 | 727.65 | 42340 | -0.21% |
| 01 Aug 2023 | 754.60 | 766.50 | 771.00 | 744.00 | 39187 | -0.49% |
| 31 Jul 2023 | 758.35 | 732.80 | 762.00 | 726.30 | 53347 | 4.63% |
| 28 Jul 2023 | 724.80 | 749.45 | 753.55 | 720.00 | 47874 | -3.14% |
| 27 Jul 2023 | 748.30 | 761.90 | 778.95 | 745.65 | 28631 | -1.57% |
| 26 Jul 2023 | 760.25 | 750.00 | 765.00 | 745.00 | 32120 | 1.77% |
| 25 Jul 2023 | 747.05 | 766.05 | 780.95 | 742.00 | 48581 | -2.48% |
| 24 Jul 2023 | 766.05 | 736.00 | 785.00 | 735.00 | 73084 | 3.51% |
| 21 Jul 2023 | 740.10 | 759.00 | 775.00 | 736.00 | 54496 | -2.78% |
| 20 Jul 2023 | 761.30 | 772.95 | 775.35 | 757.65 | 29821 | -0.87% |
| 19 Jul 2023 | 767.95 | 777.50 | 784.00 | 764.05 | 37283 | -1.23% |
| 18 Jul 2023 | 777.50 | 789.05 | 799.95 | 764.35 | 73934 | -0.62% |
| 17 Jul 2023 | 782.35 | 754.30 | 807.65 | 751.85 | 133949 | 3.72% |
| 14 Jul 2023 | 754.30 | 758.95 | 768.70 | 736.00 | 62176 | -0.08% |
| 13 Jul 2023 | 754.90 | 780.00 | 795.85 | 745.00 | 85598 | -1.93% |
| 12 Jul 2023 | 769.75 | 777.85 | 778.60 | 765.10 | 47754 | -0.07% |
| 11 Jul 2023 | 770.30 | 775.05 | 787.00 | 751.05 | 105092 | 0.78% |
| 10 Jul 2023 | 764.35 | 723.00 | 798.00 | 711.90 | 278732 | 7.65% |
| 07 Jul 2023 | 710.00 | 703.00 | 725.00 | 692.05 | 84921 | 1.32% |
| 06 Jul 2023 | 700.75 | 702.00 | 713.80 | 692.90 | 39338 | 0.52% |
| 05 Jul 2023 | 697.15 | 693.70 | 722.50 | 688.10 | 71949 | 0.50% |
| 04 Jul 2023 | 693.70 | 723.00 | 738.00 | 690.20 | 89379 | -3.40% |
| 03 Jul 2023 | 718.10 | 715.95 | 741.55 | 711.65 | 75340 | 0.34% |
| 30 Jun 2023 | 715.70 | 736.00 | 742.80 | 712.15 | 182638 | -2.07% |
| 28 Jun 2023 | 730.80 | 639.85 | 751.00 | 632.80 | 1172078 | 15.80% |
| 27 Jun 2023 | 631.10 | 602.00 | 639.85 | 601.90 | 165668 | 6.04% |
| 26 Jun 2023 | 595.15 | 587.40 | 606.30 | 587.40 | 39906 | 0.31% |
| 23 Jun 2023 | 593.30 | 616.00 | 617.00 | 590.00 | 38029 | -3.25% |
| 22 Jun 2023 | 613.20 | 611.00 | 630.35 | 611.00 | 33229 | -0.30% |
| 21 Jun 2023 | 615.05 | 630.65 | 638.90 | 612.00 | 39383 | -1.39% |
| 20 Jun 2023 | 623.75 | 634.00 | 637.45 | 621.95 | 44761 | -1.35% |
| 19 Jun 2023 | 632.30 | 639.90 | 644.45 | 627.30 | 33022 | 0.03% |
| 16 Jun 2023 | 632.10 | 654.00 | 654.00 | 627.00 | 44782 | -1.68% |
| 15 Jun 2023 | 642.90 | 630.00 | 654.35 | 630.00 | 44986 | 2.28% |
| 14 Jun 2023 | 628.55 | 639.20 | 645.65 | 625.05 | 19560 | -1.09% |
| 13 Jun 2023 | 635.50 | 644.65 | 648.80 | 630.60 | 27724 | -0.60% |
| 12 Jun 2023 | 639.35 | 624.90 | 648.80 | 621.05 | 62728 | 2.81% |
| 09 Jun 2023 | 621.85 | 641.50 | 643.45 | 611.20 | 51743 | -2.14% |
| 08 Jun 2023 | 635.45 | 662.00 | 666.80 | 620.50 | 81522 | -2.84% |
| 07 Jun 2023 | 654.05 | 627.00 | 670.80 | 616.00 | 205389 | 5.76% |
| 06 Jun 2023 | 618.40 | 638.05 | 644.70 | 612.00 | 173355 | -1.29% |
| 05 Jun 2023 | 626.45 | 574.00 | 645.00 | 569.00 | 623067 | 11.13% |
| 02 Jun 2023 | 563.70 | 564.40 | 575.00 | 558.00 | 140511 | 1.30% |
| 01 Jun 2023 | 556.45 | 559.00 | 567.00 | 552.50 | 164732 | 1.03% |
| 31 May 2023 | 550.75 | 550.00 | 573.00 | 513.10 | 987456 | 12.94% |
| 30 May 2023 | 487.65 | 500.05 | 504.45 | 483.85 | 16770 | -2.11% |
| 29 May 2023 | 498.15 | 499.35 | 506.65 | 491.20 | 15544 | 0.99% |
| 26 May 2023 | 493.25 | 504.95 | 515.00 | 491.10 | 23018 | -1.81% |
| 25 May 2023 | 502.35 | 471.00 | 518.80 | 470.70 | 64844 | 5.01% |
| 24 May 2023 | 478.40 | 470.40 | 483.90 | 465.05 | 11234 | 2.05% |
| 23 May 2023 | 468.80 | 465.00 | 478.00 | 458.80 | 29106 | 0.03% |
| 22 May 2023 | 468.65 | 465.00 | 474.45 | 465.00 | 15367 | 0.86% |
| 19 May 2023 | 464.65 | 475.25 | 480.90 | 459.10 | 24368 | -2.23% |
| 18 May 2023 | 475.25 | 478.80 | 482.15 | 472.50 | 13454 | 0.48% |
| 17 May 2023 | 473.00 | 480.70 | 485.00 | 467.75 | 21102 | -1.93% |
| 16 May 2023 | 482.30 | 486.00 | 490.00 | 481.40 | 11566 | -0.27% |
| 15 May 2023 | 483.60 | 494.15 | 494.15 | 481.60 | 13640 | -0.85% |
| 12 May 2023 | 487.75 | 503.35 | 503.35 | 484.45 | 19210 | -1.64% |
| 11 May 2023 | 495.90 | 495.95 | 503.90 | 490.25 | 19395 | 0.48% |
| 10 May 2023 | 493.55 | 505.50 | 505.50 | 488.60 | 14571 | -1.39% |
| 09 May 2023 | 500.50 | 509.75 | 516.70 | 498.00 | 31563 | -0.85% |
| 08 May 2023 | 504.80 | 505.00 | 510.95 | 497.30 | 14323 | 0.62% |
| 05 May 2023 | 501.70 | 502.00 | 513.65 | 498.10 | 19781 | 0.09% |
| 04 May 2023 | 501.25 | 504.00 | 510.00 | 498.60 | 16972 | 0.19% |
| 03 May 2023 | 500.30 | 508.00 | 512.55 | 496.40 | 18797 | -1.43% |
| 02 May 2023 | 507.55 | 487.70 | 525.05 | 485.05 | 61220 | 5.08% |
| 28 Apr 2023 | 483.00 | 486.85 | 488.95 | 482.05 | 19807 | 0.20% |
| 27 Apr 2023 | 482.05 | 480.75 | 487.80 | 479.80 | 15526 | 1.26% |
| 26 Apr 2023 | 476.05 | 500.00 | 500.00 | 474.00 | 59712 | -3.91% |
| 25 Apr 2023 | 495.40 | 483.00 | 502.45 | 483.00 | 20161 | 0.66% |
| 24 Apr 2023 | 492.15 | 503.20 | 503.20 | 490.00 | 14520 | -1.26% |
| 21 Apr 2023 | 498.45 | 505.70 | 505.75 | 488.45 | 28638 | -0.46% |
| 20 Apr 2023 | 500.75 | 514.00 | 519.15 | 496.00 | 40647 | -2.18% |
| 19 Apr 2023 | 511.90 | 513.90 | 523.95 | 508.50 | 29981 | 0.57% |
| 18 Apr 2023 | 509.00 | 531.25 | 533.70 | 506.00 | 37929 | -2.95% |
| 17 Apr 2023 | 524.45 | 512.60 | 535.10 | 510.15 | 45425 | 2.31% |
| 13 Apr 2023 | 512.60 | 509.35 | 523.80 | 499.05 | 93197 | 0.64% |
| 12 Apr 2023 | 509.35 | 464.50 | 557.20 | 464.50 | 424026 | 9.69% |
| 11 Apr 2023 | 464.35 | 478.65 | 484.00 | 457.20 | 23395 | -2.02% |
| 10 Apr 2023 | 473.90 | 472.30 | 480.05 | 471.05 | 22636 | 1.85% |
| 06 Apr 2023 | 465.30 | 464.35 | 477.00 | 460.70 | 50265 | 3.17% |
| 05 Apr 2023 | 451.00 | 434.20 | 456.05 | 433.10 | 25627 | 4.51% |
| 03 Apr 2023 | 431.55 | 423.80 | 440.00 | 416.15 | 29479 | 5.26% |
| 31 Mar 2023 | 410.00 | 406.95 | 425.25 | 405.85 | 23668 | 1.75% |
| 29 Mar 2023 | 402.95 | 382.40 | 409.80 | 377.00 | 35872 | 6.80% |
| 28 Mar 2023 | 377.30 | 386.05 | 397.95 | 375.00 | 34099 | -4.36% |
| 27 Mar 2023 | 394.50 | 401.05 | 407.00 | 391.70 | 19980 | -2.82% |
| 24 Mar 2023 | 405.95 | 412.50 | 416.45 | 405.00 | 12868 | -1.36% |
| 23 Mar 2023 | 411.55 | 421.00 | 427.80 | 409.00 | 12092 | -2.29% |
| 22 Mar 2023 | 421.20 | 415.00 | 428.35 | 415.00 | 12857 | 1.60% |
| 21 Mar 2023 | 414.55 | 422.30 | 422.30 | 413.25 | 9164 | -0.72% |
| 20 Mar 2023 | 417.55 | 409.30 | 422.40 | 404.15 | 14327 | 2.02% |
| 17 Mar 2023 | 409.30 | 415.35 | 420.55 | 408.00 | 13956 | -0.33% |
| 16 Mar 2023 | 410.65 | 426.05 | 426.05 | 405.35 | 16793 | -2.53% |
| 15 Mar 2023 | 421.30 | 420.90 | 429.00 | 415.55 | 16761 | 1.23% |
| 14 Mar 2023 | 416.20 | 404.55 | 426.80 | 404.55 | 14145 | 2.05% |
| 13 Mar 2023 | 407.85 | 428.95 | 428.95 | 399.95 | 23355 | -3.85% |
| 10 Mar 2023 | 424.20 | 430.85 | 430.85 | 422.00 | 10631 | -1.42% |
| 09 Mar 2023 | 430.30 | 440.70 | 443.95 | 426.80 | 16548 | -1.24% |
| 08 Mar 2023 | 435.70 | 432.10 | 444.00 | 429.05 | 15231 | 0.87% |
| 06 Mar 2023 | 431.95 | 427.00 | 450.00 | 424.00 | 24450 | 2.31% |
| 03 Mar 2023 | 422.20 | 423.00 | 427.25 | 420.15 | 13011 | 1.78% |
| 02 Mar 2023 | 414.80 | 429.55 | 429.90 | 411.00 | 24828 | -2.48% |
| 01 Mar 2023 | 425.35 | 432.35 | 435.00 | 424.10 | 9190 | -0.49% |
| 28 Feb 2023 | 427.45 | 438.85 | 438.85 | 423.10 | 8789 | -1.48% |
| 27 Feb 2023 | 433.85 | 450.00 | 453.00 | 430.00 | 25631 | -2.77% |
| 24 Feb 2023 | 446.20 | 425.00 | 457.90 | 424.20 | 28347 | 5.36% |
| 23 Feb 2023 | 423.50 | 433.00 | 435.40 | 421.00 | 14122 | -1.47% |
| 22 Feb 2023 | 429.80 | 431.25 | 440.00 | 425.35 | 13656 | -1.33% |
| 21 Feb 2023 | 435.60 | 447.95 | 451.65 | 433.80 | 16596 | -2.66% |
| 20 Feb 2023 | 447.50 | 465.05 | 468.85 | 440.55 | 22498 | -3.51% |
| 17 Feb 2023 | 463.80 | 467.00 | 474.45 | 457.10 | 19077 | 0.88% |
| 16 Feb 2023 | 459.75 | 473.10 | 473.10 | 457.55 | 23403 | -1.75% |
| 15 Feb 2023 | 467.95 | 491.10 | 491.10 | 458.00 | 41735 | -5.91% |
| 14 Feb 2023 | 497.35 | 518.00 | 518.05 | 495.20 | 15945 | -3.15% |
| 13 Feb 2023 | 513.55 | 518.90 | 532.45 | 498.00 | 39932 | 0.11% |
| 10 Feb 2023 | 513.00 | 485.50 | 517.00 | 483.40 | 48041 | 6.88% |
| 09 Feb 2023 | 480.00 | 471.35 | 484.95 | 467.35 | 8734 | 2.63% |
| 08 Feb 2023 | 467.70 | 477.10 | 484.00 | 465.05 | 8202 | -1.80% |
| 07 Feb 2023 | 476.25 | 481.60 | 487.45 | 464.10 | 8229 | 0.77% |
| 06 Feb 2023 | 472.60 | 467.85 | 477.95 | 463.70 | 4075 | 1.02% |
| 03 Feb 2023 | 467.85 | 474.00 | 482.20 | 460.55 | 5383 | -1.36% |
| 02 Feb 2023 | 474.30 | 462.05 | 480.70 | 460.05 | 9661 | -1.05% |
| 01 Feb 2023 | 479.35 | 487.90 | 490.50 | 470.00 | 11550 | -0.08% |
| 31 Jan 2023 | 479.75 | 479.95 | 485.00 | 464.30 | 6969 | 3.24% |
| 30 Jan 2023 | 464.70 | 478.95 | 478.95 | 458.00 | 13553 | 2.03% |
| 27 Jan 2023 | 455.45 | 489.00 | 489.00 | 450.05 | 35574 | -5.01% |
| 25 Jan 2023 | 479.45 | 499.60 | 501.65 | 475.00 | 20956 | -3.99% |
| 24 Jan 2023 | 499.40 | 506.95 | 506.95 | 496.05 | 8449 | 0.01% |
| 23 Jan 2023 | 499.35 | 516.00 | 516.00 | 495.05 | 10239 | -1.99% |
| 20 Jan 2023 | 509.50 | 513.00 | 516.55 | 502.00 | 7270 | -0.13% |
| 19 Jan 2023 | 510.15 | 517.70 | 520.00 | 503.00 | 7600 | -1.46% |
| 18 Jan 2023 | 517.70 | 518.50 | 524.55 | 516.15 | 6807 | 0.04% |
| 17 Jan 2023 | 517.50 | 524.05 | 526.30 | 514.10 | 9065 | -1.35% |
| 16 Jan 2023 | 524.60 | 528.70 | 529.00 | 521.00 | 5136 | 0.18% |
| 13 Jan 2023 | 523.65 | 526.00 | 528.00 | 519.90 | 6864 | 0.71% |
| 12 Jan 2023 | 519.95 | 520.40 | 527.00 | 519.00 | 4776 | -0.09% |
| 11 Jan 2023 | 520.40 | 518.00 | 524.90 | 509.00 | 9370 | 1.30% |
| 10 Jan 2023 | 513.70 | 520.00 | 523.65 | 510.05 | 6457 | -0.99% |
| 09 Jan 2023 | 518.85 | 530.70 | 530.70 | 515.00 | 5691 | -0.77% |
| 06 Jan 2023 | 522.90 | 533.10 | 539.00 | 516.25 | 10748 | -1.91% |
| 05 Jan 2023 | 533.10 | 522.00 | 538.95 | 515.00 | 15079 | 2.82% |
| 04 Jan 2023 | 518.50 | 518.80 | 537.95 | 514.35 | 13076 | -1.97% |
| 03 Jan 2023 | 528.90 | 538.00 | 545.55 | 520.60 | 14143 | -0.97% |
| 02 Jan 2023 | 534.10 | 520.00 | 535.00 | 513.05 | 14299 | 4.31% |
| 30 Dec 2022 | 512.05 | 523.25 | 529.40 | 505.00 | 12665 | -2.14% |
| 29 Dec 2022 | 523.25 | 523.45 | 530.00 | 512.10 | 16875 | 1.46% |
| 28 Dec 2022 | 515.70 | 518.65 | 523.00 | 510.60 | 10332 | 0.42% |
| 27 Dec 2022 | 513.55 | 525.90 | 528.00 | 492.00 | 22388 | 1.79% |
| 26 Dec 2022 | 504.50 | 474.95 | 505.70 | 466.00 | 27472 | 9.73% |
| 23 Dec 2022 | 459.75 | 477.00 | 486.00 | 454.30 | 26910 | -5.28% |
| 22 Dec 2022 | 485.40 | 524.45 | 524.45 | 476.10 | 28367 | -5.48% |
| 21 Dec 2022 | 513.55 | 533.95 | 539.20 | 508.00 | 10316 | -2.87% |
| 20 Dec 2022 | 528.70 | 554.00 | 554.00 | 525.00 | 13934 | -1.81% |
| 19 Dec 2022 | 538.45 | 545.00 | 547.95 | 534.10 | 8101 | -0.61% |
| 16 Dec 2022 | 541.75 | 548.80 | 552.45 | 536.80 | 8100 | -1.12% |
| 15 Dec 2022 | 547.90 | 539.00 | 557.00 | 535.05 | 22472 | 3.08% |
| 14 Dec 2022 | 531.55 | 544.00 | 547.95 | 530.00 | 18414 | -1.36% |
| 13 Dec 2022 | 538.90 | 549.80 | 549.80 | 537.05 | 6862 | -0.49% |
| 12 Dec 2022 | 541.55 | 551.00 | 554.00 | 539.00 | 7234 | -0.09% |
| 09 Dec 2022 | 542.05 | 559.85 | 559.85 | 541.00 | 14523 | -1.68% |
| 08 Dec 2022 | 551.30 | 564.00 | 569.95 | 547.00 | 14745 | -1.28% |
| 07 Dec 2022 | 558.45 | 563.70 | 563.70 | 546.00 | 17826 | 0.25% |
| 06 Dec 2022 | 557.05 | 556.30 | 573.00 | 552.25 | 41320 | 1.62% |
| 05 Dec 2022 | 548.15 | 545.80 | 559.80 | 541.60 | 31843 | 2.62% |
| 02 Dec 2022 | 534.15 | 537.60 | 545.10 | 530.00 | 34277 | -0.64% |
| 01 Dec 2022 | 537.60 | 559.65 | 560.00 | 535.60 | 34019 | -2.35% |
| 30 Nov 2022 | 550.55 | 562.00 | 567.00 | 545.50 | 21007 | -1.37% |
| 29 Nov 2022 | 558.20 | 565.00 | 573.45 | 549.70 | 21704 | -0.33% |
| 28 Nov 2022 | 560.05 | 570.00 | 589.00 | 554.95 | 56278 | 1.38% |
| 25 Nov 2022 | 552.45 | 582.00 | 585.00 | 541.05 | 57695 | -4.43% |
| 24 Nov 2022 | 578.05 | 587.00 | 599.00 | 568.35 | 23714 | -1.08% |
| 23 Nov 2022 | 584.35 | 588.00 | 625.00 | 580.65 | 24216 | 0.28% |
| 22 Nov 2022 | 582.70 | 627.00 | 627.00 | 575.50 | 32742 | -5.14% |
| 21 Nov 2022 | 614.25 | 617.35 | 636.45 | 604.70 | 18526 | -0.50% |
| 18 Nov 2022 | 617.35 | 658.70 | 658.70 | 607.10 | 28458 | -4.65% |
| 17 Nov 2022 | 647.45 | 649.60 | 660.00 | 641.60 | 9066 | 0.38% |
| 16 Nov 2022 | 645.00 | 647.70 | 662.75 | 640.15 | 13371 | -0.41% |
| 15 Nov 2022 | 647.65 | 636.60 | 686.45 | 613.60 | 38153 | -1.36% |
| 14 Nov 2022 | 656.60 | 690.00 | 690.00 | 650.00 | 21419 | -3.60% |
| 11 Nov 2022 | 681.10 | 695.00 | 695.00 | 667.00 | 10817 | -0.68% |
| 10 Nov 2022 | 685.75 | 699.25 | 705.95 | 683.00 | 11054 | -1.37% |
| 09 Nov 2022 | 695.25 | 701.00 | 710.00 | 692.30 | 19018 | -0.61% |
| 07 Nov 2022 | 699.50 | 710.00 | 710.00 | 692.00 | 7097 | 0.67% |
| 04 Nov 2022 | 694.85 | 705.00 | 730.00 | 692.00 | 9189 | -0.76% |
| 03 Nov 2022 | 700.15 | 700.90 | 708.15 | 695.00 | 7813 | 0.21% |
| 02 Nov 2022 | 698.70 | 695.95 | 714.95 | 692.00 | 14433 | 1.18% |
| 01 Nov 2022 | 690.55 | 695.00 | 703.55 | 680.00 | 13846 | 0.58% |
| 31 Oct 2022 | 686.55 | 717.70 | 717.70 | 682.00 | 12619 | -2.53% |
| 28 Oct 2022 | 704.40 | 716.00 | 716.85 | 702.00 | 7039 | -0.54% |
| 27 Oct 2022 | 708.25 | 711.90 | 720.00 | 697.00 | 16596 | 0.63% |
| 25 Oct 2022 | 703.85 | 669.55 | 725.00 | 669.55 | 35516 | 5.12% |
| 24 Oct 2022 | 669.55 | 685.00 | 706.00 | 650.50 | 19508 | -1.83% |
| 21 Oct 2022 | 682.00 | 710.95 | 725.00 | 675.20 | 29395 | -4.07% |
| 20 Oct 2022 | 710.95 | 735.20 | 738.00 | 700.25 | 22572 | -3.30% |
| 19 Oct 2022 | 735.20 | 726.10 | 745.00 | 722.00 | 8818 | 1.25% |
| 18 Oct 2022 | 726.10 | 729.75 | 749.95 | 721.00 | 18490 | 1.26% |
| 17 Oct 2022 | 717.10 | 740.00 | 754.90 | 710.00 | 23258 | -3.09% |
| 14 Oct 2022 | 739.95 | 759.85 | 786.00 | 733.60 | 13488 | -0.94% |
| 13 Oct 2022 | 747.00 | 752.00 | 783.95 | 742.00 | 15841 | -2.65% |
| 12 Oct 2022 | 767.30 | 779.00 | 784.05 | 750.00 | 18578 | -1.43% |
| 11 Oct 2022 | 778.45 | 809.00 | 809.00 | 774.00 | 18206 | -3.03% |
| 10 Oct 2022 | 802.75 | 804.00 | 840.00 | 792.85 | 41126 | 1.29% |
| 07 Oct 2022 | 792.55 | 804.85 | 809.75 | 784.75 | 22157 | -1.53% |
| 06 Oct 2022 | 804.85 | 805.00 | 829.90 | 801.00 | 16686 | 1.64% |
| 04 Oct 2022 | 791.85 | 790.00 | 805.90 | 786.00 | 14731 | 2.05% |
| 03 Oct 2022 | 775.95 | 812.70 | 812.70 | 770.00 | 15276 | -2.84% |
| 30 Sep 2022 | 798.60 | 799.75 | 819.35 | 790.15 | 26009 | -0.14% |
| 29 Sep 2022 | 799.75 | 807.95 | 810.65 | 790.00 | 19377 | 2.00% |
| 28 Sep 2022 | 784.05 | 824.00 | 824.00 | 780.00 | 34549 | -4.34% |
| 27 Sep 2022 | 819.60 | 794.90 | 829.10 | 762.10 | 51481 | 7.54% |
| 26 Sep 2022 | 762.10 | 829.00 | 829.00 | 758.00 | 69732 | -6.19% |
| 23 Sep 2022 | 812.35 | 851.00 | 851.00 | 799.95 | 34154 | -3.64% |
| 22 Sep 2022 | 843.05 | 830.00 | 859.00 | 826.00 | 21027 | -0.33% |
| 21 Sep 2022 | 845.80 | 876.15 | 882.40 | 830.00 | 42339 | -3.08% |
| 20 Sep 2022 | 872.65 | 912.00 | 925.00 | 867.65 | 45686 | -1.75% |
| 19 Sep 2022 | 888.20 | 873.00 | 902.00 | 811.45 | 70809 | 6.00% |
| 16 Sep 2022 | 837.90 | 873.50 | 900.00 | 802.50 | 85344 | -4.08% |
| 15 Sep 2022 | 873.50 | 908.80 | 951.90 | 859.95 | 186653 | -4.07% |
| 14 Sep 2022 | 910.55 | 837.55 | 920.50 | 837.55 | 260718 | 8.81% |
| 13 Sep 2022 | 836.85 | 761.55 | 836.85 | 760.30 | 140461 | 10.00% |
| 12 Sep 2022 | 760.80 | 762.00 | 769.05 | 744.00 | 29267 | 1.45% |
| 09 Sep 2022 | 749.90 | 774.00 | 776.00 | 746.45 | 26308 | -2.32% |
| 08 Sep 2022 | 767.70 | 776.35 | 776.35 | 755.55 | 36334 | 0.24% |
| 07 Sep 2022 | 765.85 | 770.35 | 790.00 | 752.45 | 48965 | -0.50% |
| 06 Sep 2022 | 769.70 | 741.75 | 777.90 | 741.75 | 43914 | 3.77% |
| 05 Sep 2022 | 741.75 | 777.00 | 784.30 | 732.50 | 80574 | -4.18% |
| 02 Sep 2022 | 774.10 | 799.25 | 817.00 | 771.05 | 32870 | -2.28% |
| 01 Sep 2022 | 792.15 | 809.00 | 815.80 | 785.00 | 37259 | -2.15% |
| 30 Aug 2022 | 809.55 | 803.95 | 825.00 | 795.00 | 37120 | 1.41% |
| 29 Aug 2022 | 798.30 | 789.00 | 820.00 | 762.05 | 50049 | -1.69% |
| 26 Aug 2022 | 812.05 | 805.00 | 834.80 | 794.25 | 126052 | 2.29% |
| 25 Aug 2022 | 793.85 | 731.65 | 798.45 | 725.90 | 172332 | 9.36% |
| 24 Aug 2022 | 725.90 | 692.90 | 734.00 | 692.60 | 62929 | 5.21% |
| 23 Aug 2022 | 689.95 | 700.00 | 715.00 | 687.30 | 29659 | -2.09% |
| 22 Aug 2022 | 704.70 | 735.05 | 739.95 | 700.00 | 44376 | -3.58% |
| 19 Aug 2022 | 730.90 | 729.75 | 749.00 | 708.05 | 74470 | 1.13% |
| 18 Aug 2022 | 722.70 | 688.95 | 736.95 | 684.05 | 130908 | 6.61% |
| 17 Aug 2022 | 677.90 | 685.00 | 728.00 | 666.60 | 137915 | -3.80% |
| 16 Aug 2022 | 704.70 | 750.00 | 792.40 | 704.70 | 192981 | -9.99% |
| 12 Aug 2022 | 782.95 | 812.00 | 836.00 | 772.20 | 259811 | -2.52% |
| 11 Aug 2022 | 803.20 | 734.90 | 820.00 | 730.50 | 339036 | 10.76% |
| 10 Aug 2022 | 725.15 | 708.60 | 737.40 | 705.45 | 112216 | 3.26% |
| 08 Aug 2022 | 702.25 | 659.25 | 718.80 | 653.90 | 168870 | 7.39% |
| 05 Aug 2022 | 653.90 | 654.95 | 672.90 | 650.00 | 56840 | 0.45% |
| 04 Aug 2022 | 651.00 | 660.00 | 682.00 | 642.00 | 75662 | -1.85% |
| 03 Aug 2022 | 663.30 | 657.85 | 677.00 | 649.30 | 85820 | 1.02% |
| 02 Aug 2022 | 656.60 | 626.00 | 674.50 | 607.65 | 117877 | 2.64% |
| 01 Aug 2022 | 639.70 | 658.50 | 664.00 | 635.10 | 84581 | -1.86% |
| 29 Jul 2022 | 651.85 | 575.10 | 669.00 | 572.05 | 371964 | 14.43% |
| 28 Jul 2022 | 569.65 | 613.75 | 613.75 | 565.00 | 75236 | -5.63% |
| 27 Jul 2022 | 603.65 | 558.80 | 609.60 | 554.55 | 184282 | 7.60% |
| 26 Jul 2022 | 561.00 | 576.90 | 585.00 | 553.15 | 80119 | -1.68% |
| 25 Jul 2022 | 570.60 | 559.85 | 587.00 | 557.30 | 327628 | 3.48% |
| 22 Jul 2022 | 551.40 | 476.95 | 558.70 | 476.95 | 436594 | 16.70% |
| 21 Jul 2022 | 472.50 | 476.45 | 481.85 | 470.00 | 8843 | -1.27% |
| 20 Jul 2022 | 478.60 | 480.00 | 490.00 | 475.20 | 16026 | 1.12% |
| 19 Jul 2022 | 473.30 | 464.60 | 477.40 | 460.10 | 21421 | 1.63% |
| 18 Jul 2022 | 465.70 | 486.70 | 490.05 | 459.95 | 32055 | -2.97% |
| 15 Jul 2022 | 479.95 | 471.95 | 485.00 | 470.00 | 41746 | 2.38% |
| 14 Jul 2022 | 468.80 | 473.90 | 477.00 | 457.00 | 30569 | 0.25% |
| 13 Jul 2022 | 467.65 | 449.00 | 478.80 | 435.40 | 94626 | 6.01% |
| 12 Jul 2022 | 441.15 | 439.90 | 444.00 | 432.10 | 7972 | 0.07% |
| 11 Jul 2022 | 440.85 | 442.00 | 454.90 | 438.00 | 13901 | 0.12% |
| 08 Jul 2022 | 440.30 | 442.00 | 446.60 | 435.30 | 20783 | -0.37% |
| 07 Jul 2022 | 441.95 | 414.50 | 451.70 | 414.50 | 81453 | 5.81% |
| 06 Jul 2022 | 417.70 | 423.20 | 428.00 | 416.00 | 4602 | -1.17% |
| 05 Jul 2022 | 422.65 | 422.90 | 430.00 | 420.10 | 9148 | 1.32% |
| 04 Jul 2022 | 417.15 | 415.00 | 431.45 | 413.20 | 7114 | 0.57% |
| 01 Jul 2022 | 414.80 | 427.00 | 427.95 | 412.10 | 7872 | -2.32% |
| 30 Jun 2022 | 424.65 | 428.75 | 436.75 | 423.00 | 3273 | -0.29% |
| 29 Jun 2022 | 425.90 | 427.70 | 439.90 | 421.25 | 5329 | -2.00% |
| 28 Jun 2022 | 434.60 | 420.20 | 436.75 | 416.15 | 13176 | 3.00% |
| 27 Jun 2022 | 421.95 | 419.70 | 430.10 | 417.30 | 8854 | 2.25% |
| 24 Jun 2022 | 412.65 | 405.90 | 416.00 | 405.90 | 6711 | 2.71% |
| 23 Jun 2022 | 401.75 | 403.55 | 410.95 | 400.00 | 5139 | 0.63% |
| 22 Jun 2022 | 399.25 | 405.10 | 412.00 | 398.00 | 4191 | -2.57% |
| 21 Jun 2022 | 409.80 | 400.00 | 410.00 | 400.00 | 8063 | 4.10% |
| 20 Jun 2022 | 393.65 | 416.90 | 418.80 | 385.95 | 14927 | -5.40% |
| 17 Jun 2022 | 416.10 | 428.00 | 450.00 | 410.00 | 12356 | -2.51% |
| 16 Jun 2022 | 426.80 | 445.95 | 455.00 | 425.00 | 12512 | -2.90% |
| 15 Jun 2022 | 439.55 | 440.75 | 448.25 | 435.30 | 7917 | 0.71% |
| 14 Jun 2022 | 436.45 | 425.00 | 453.10 | 425.00 | 11562 | 0.56% |
| 13 Jun 2022 | 434.00 | 439.00 | 448.50 | 430.10 | 24413 | -3.14% |
| 10 Jun 2022 | 448.05 | 445.55 | 454.95 | 445.00 | 6844 | -1.46% |
| 09 Jun 2022 | 454.70 | 473.00 | 473.00 | 451.20 | 11242 | -2.13% |
| 08 Jun 2022 | 464.60 | 464.90 | 471.50 | 454.40 | 12991 | 0.80% |
| 07 Jun 2022 | 460.90 | 462.25 | 462.90 | 454.05 | 8933 | 1.69% |
| 06 Jun 2022 | 453.25 | 466.05 | 468.85 | 450.00 | 14798 | -1.78% |
| 03 Jun 2022 | 461.45 | 475.95 | 480.70 | 460.00 | 21034 | -1.68% |
| 02 Jun 2022 | 469.35 | 465.90 | 498.00 | 458.05 | 86259 | 0.78% |
| 01 Jun 2022 | 465.70 | 476.80 | 481.00 | 460.00 | 33162 | -1.33% |
| 31 May 2022 | 472.00 | 460.00 | 494.00 | 460.00 | 208632 | 12.46% |
| 30 May 2022 | 419.70 | 413.00 | 435.75 | 413.00 | 16587 | 2.10% |
| 27 May 2022 | 411.05 | 407.00 | 417.00 | 393.00 | 12643 | 3.60% |
| 26 May 2022 | 396.75 | 381.90 | 420.10 | 365.50 | 16241 | 3.97% |
| 25 May 2022 | 381.60 | 399.55 | 406.00 | 380.00 | 9175 | -3.54% |
| 24 May 2022 | 395.60 | 404.65 | 408.55 | 391.70 | 7512 | -1.26% |
| 23 May 2022 | 400.65 | 425.75 | 425.75 | 396.15 | 7844 | -4.96% |
| 20 May 2022 | 421.55 | 411.95 | 427.65 | 411.95 | 15553 | 3.40% |
| 19 May 2022 | 407.70 | 397.00 | 419.00 | 388.30 | 18423 | 1.04% |
| 18 May 2022 | 403.50 | 426.00 | 434.00 | 402.00 | 29335 | -4.62% |
| 17 May 2022 | 423.05 | 387.70 | 424.95 | 387.70 | 30381 | 10.18% |
| 16 May 2022 | 383.95 | 387.30 | 397.90 | 379.85 | 7694 | -0.86% |
| 13 May 2022 | 387.30 | 374.25 | 401.50 | 372.60 | 24619 | 4.51% |
| 12 May 2022 | 370.60 | 377.70 | 377.85 | 365.10 | 15896 | -1.89% |
| 11 May 2022 | 377.75 | 387.35 | 393.60 | 365.40 | 33836 | -2.23% |
| 10 May 2022 | 386.35 | 415.00 | 415.00 | 382.25 | 21228 | -6.24% |
| 09 May 2022 | 412.05 | 411.00 | 423.70 | 406.40 | 15067 | -2.75% |
| 06 May 2022 | 423.70 | 426.00 | 431.45 | 415.00 | 21469 | -1.82% |
| 05 May 2022 | 431.55 | 450.05 | 475.00 | 426.65 | 22335 | -3.30% |
| 04 May 2022 | 446.30 | 479.00 | 483.00 | 442.05 | 17460 | -5.91% |
| 02 May 2022 | 474.35 | 477.55 | 477.55 | 468.00 | 10068 | 0.93% |
| 29 Apr 2022 | 470.00 | 479.85 | 486.25 | 466.00 | 17871 | -1.08% |
| 28 Apr 2022 | 475.15 | 480.00 | 493.15 | 471.60 | 28102 | -0.12% |
| 27 Apr 2022 | 475.70 | 461.30 | 481.00 | 456.65 | 44627 | 4.05% |
| 26 Apr 2022 | 457.20 | 448.05 | 466.00 | 438.00 | 18562 | 3.04% |
| 25 Apr 2022 | 443.70 | 448.10 | 457.00 | 440.00 | 19109 | -0.90% |
| 22 Apr 2022 | 447.75 | 455.00 | 455.90 | 445.00 | 15142 | -0.84% |
| 21 Apr 2022 | 451.55 | 466.00 | 466.00 | 447.00 | 20887 | -0.01% |
| 20 Apr 2022 | 451.60 | 474.50 | 474.50 | 450.00 | 24729 | -2.74% |
| 19 Apr 2022 | 464.30 | 483.85 | 488.00 | 460.00 | 39525 | -2.07% |
| 18 Apr 2022 | 474.10 | 458.00 | 478.00 | 451.65 | 69650 | 6.12% |
| 13 Apr 2022 | 446.75 | 440.15 | 454.70 | 440.10 | 29563 | 0.77% |
| 12 Apr 2022 | 443.35 | 458.55 | 459.90 | 440.20 | 26536 | -2.36% |
| 11 Apr 2022 | 454.05 | 458.75 | 469.00 | 453.15 | 23339 | -0.32% |
| 08 Apr 2022 | 455.50 | 459.40 | 464.20 | 450.10 | 27472 | 0.67% |
| 07 Apr 2022 | 452.45 | 462.05 | 466.50 | 449.35 | 35106 | -2.08% |
| 06 Apr 2022 | 462.05 | 460.30 | 474.20 | 458.45 | 40260 | 0.37% |
| 05 Apr 2022 | 460.35 | 466.00 | 471.95 | 460.00 | 28991 | -0.85% |
| 04 Apr 2022 | 464.30 | 460.00 | 481.00 | 460.00 | 72109 | 1.18% |
| 01 Apr 2022 | 458.90 | 475.00 | 492.00 | 449.00 | 118063 | -3.08% |
| 31 Mar 2022 | 473.50 | 483.00 | 493.25 | 471.00 | 24791 | -1.87% |
| 30 Mar 2022 | 482.50 | 500.70 | 505.10 | 478.05 | 28627 | -2.19% |
| 29 Mar 2022 | 493.30 | 464.95 | 509.95 | 464.00 | 111399 | 7.61% |
| 28 Mar 2022 | 458.40 | 475.90 | 478.20 | 454.00 | 49661 | -3.04% |
| 25 Mar 2022 | 472.75 | 480.00 | 487.75 | 469.00 | 23473 | -0.49% |
| 24 Mar 2022 | 475.10 | 479.80 | 484.80 | 470.00 | 32809 | -0.40% |
| 23 Mar 2022 | 477.00 | 505.00 | 513.65 | 470.00 | 68823 | -3.66% |
| 22 Mar 2022 | 495.10 | 500.70 | 508.70 | 485.25 | 50595 | 0.17% |
| 21 Mar 2022 | 494.25 | 489.90 | 523.00 | 485.05 | 135241 | 1.38% |
| 17 Mar 2022 | 487.50 | 505.00 | 508.80 | 485.00 | 65824 | -3.04% |
| 16 Mar 2022 | 502.80 | 503.55 | 518.95 | 474.40 | 263115 | 3.22% |
| 15 Mar 2022 | 487.10 | 427.70 | 510.75 | 427.70 | 606430 | 14.44% |
| 14 Mar 2022 | 425.65 | 424.00 | 433.90 | 413.45 | 40978 | 2.11% |
| 11 Mar 2022 | 416.85 | 420.05 | 424.50 | 413.00 | 27239 | -0.76% |
| 10 Mar 2022 | 420.05 | 425.00 | 441.70 | 416.20 | 102684 | 0.24% |
| 09 Mar 2022 | 419.05 | 410.90 | 425.00 | 407.60 | 44696 | 2.21% |
| 08 Mar 2022 | 410.00 | 399.10 | 418.95 | 399.10 | 67529 | 3.39% |
| 07 Mar 2022 | 396.55 | 408.00 | 408.00 | 391.00 | 32838 | -2.88% |
| 04 Mar 2022 | 408.30 | 395.00 | 415.00 | 390.00 | 45693 | 1.80% |
| 03 Mar 2022 | 401.10 | 436.00 | 436.50 | 397.00 | 99395 | -5.52% |
| 02 Mar 2022 | 424.55 | 384.00 | 441.95 | 384.00 | 188831 | 7.66% |
| 28 Feb 2022 | 394.35 | 390.00 | 404.65 | 380.45 | 48799 | 1.94% |
| 25 Feb 2022 | 386.85 | 364.00 | 420.00 | 364.00 | 188789 | 9.26% |
| 24 Feb 2022 | 354.05 | 385.25 | 396.85 | 346.55 | 147199 | -13.07% |
| 23 Feb 2022 | 407.30 | 419.45 | 425.00 | 403.00 | 58552 | 0.53% |
| 22 Feb 2022 | 405.15 | 390.00 | 421.70 | 382.10 | 123866 | -1.39% |
| 21 Feb 2022 | 410.85 | 441.45 | 459.40 | 405.30 | 357028 | -5.54% |
| 18 Feb 2022 | 434.95 | 373.00 | 438.75 | 370.75 | 503514 | 17.76% |
| 17 Feb 2022 | 369.35 | 402.65 | 404.90 | 363.10 | 75378 | -7.26% |
| 16 Feb 2022 | 398.25 | 403.00 | 422.50 | 390.65 | 256567 | 2.73% |
| 15 Feb 2022 | 387.65 | 351.35 | 395.00 | 345.10 | 369868 | 16.78% |
| 14 Feb 2022 | 331.95 | 338.00 | 340.45 | 329.65 | 24082 | -1.59% |
| 11 Feb 2022 | 337.30 | 326.20 | 342.85 | 326.20 | 9712 | -0.04% |
| 10 Feb 2022 | 337.45 | 324.25 | 338.90 | 324.25 | 7793 | 3.10% |
| 09 Feb 2022 | 327.30 | 334.00 | 338.00 | 325.00 | 14564 | -1.55% |
| 08 Feb 2022 | 332.45 | 345.00 | 345.00 | 330.30 | 12831 | -2.15% |
| 07 Feb 2022 | 339.75 | 351.00 | 358.00 | 338.05 | 10300 | -3.11% |
| 04 Feb 2022 | 350.65 | 347.20 | 353.90 | 347.20 | 6690 | -0.13% |
| 03 Feb 2022 | 351.10 | 354.90 | 356.00 | 346.05 | 13543 | 0.39% |
| 02 Feb 2022 | 349.75 | 337.70 | 354.50 | 337.00 | 24091 | 4.67% |
| 01 Feb 2022 | 334.15 | 334.00 | 342.00 | 331.00 | 7143 | -0.65% |
| 31 Jan 2022 | 336.35 | 342.90 | 342.90 | 335.00 | 5085 | -0.25% |
| 28 Jan 2022 | 337.20 | 328.45 | 340.00 | 328.45 | 5417 | 2.66% |
| 27 Jan 2022 | 328.45 | 329.90 | 339.60 | 324.10 | 11938 | -0.11% |
| 25 Jan 2022 | 328.80 | 325.95 | 331.75 | 300.00 | 7176 | 0.87% |
| 24 Jan 2022 | 325.95 | 344.80 | 344.80 | 321.55 | 16248 | -4.17% |
| 21 Jan 2022 | 340.15 | 350.45 | 351.00 | 336.00 | 12190 | -2.54% |
| 20 Jan 2022 | 349.00 | 346.90 | 352.00 | 343.90 | 8908 | 2.57% |
| 19 Jan 2022 | 340.25 | 353.00 | 353.00 | 335.60 | 16144 | -2.24% |
| 18 Jan 2022 | 348.05 | 361.90 | 361.95 | 347.20 | 13698 | -2.47% |
| 17 Jan 2022 | 356.85 | 343.00 | 359.00 | 340.20 | 47656 | 4.01% |
| 14 Jan 2022 | 343.10 | 352.00 | 352.00 | 340.00 | 14714 | -0.61% |
| 13 Jan 2022 | 345.20 | 354.00 | 354.90 | 343.75 | 12611 | -0.78% |
| 12 Jan 2022 | 347.90 | 336.50 | 354.00 | 336.50 | 39068 | 3.87% |
| 11 Jan 2022 | 334.95 | 333.10 | 339.90 | 333.10 | 10250 | -0.40% |
| 10 Jan 2022 | 336.30 | 331.65 | 338.80 | 331.60 | 13313 | 1.16% |
| 07 Jan 2022 | 332.45 | 334.75 | 343.00 | 331.10 | 18478 | -0.57% |
| 06 Jan 2022 | 334.35 | 332.00 | 336.05 | 328.00 | 6788 | 0.74% |
| 05 Jan 2022 | 331.90 | 338.95 | 339.70 | 327.65 | 8310 | -1.00% |
| 04 Jan 2022 | 335.25 | 341.10 | 346.95 | 333.00 | 18506 | -1.67% |
| 03 Jan 2022 | 340.95 | 338.00 | 345.00 | 329.20 | 19682 | 3.04% |
| 31 Dec 2021 | 330.90 | 332.10 | 338.70 | 328.20 | 10633 | 0.00% |
| 30 Dec 2021 | 330.90 | 332.50 | 338.65 | 325.55 | 11588 | -0.68% |
| 29 Dec 2021 | 333.15 | 336.00 | 336.00 | 327.00 | 5360 | 0.89% |
| 28 Dec 2021 | 330.20 | 328.00 | 335.45 | 327.90 | 6452 | 0.72% |
| 27 Dec 2021 | 327.85 | 326.90 | 335.00 | 320.20 | 9535 | 1.45% |
| 24 Dec 2021 | 323.15 | 324.25 | 325.90 | 319.00 | 4239 | -0.98% |
| 23 Dec 2021 | 326.35 | 329.80 | 330.00 | 320.90 | 6934 | 1.73% |
| 22 Dec 2021 | 320.80 | 318.90 | 327.25 | 317.00 | 11071 | 0.90% |
| 21 Dec 2021 | 317.95 | 324.75 | 332.00 | 314.00 | 10585 | -0.92% |
| 20 Dec 2021 | 320.90 | 319.50 | 329.20 | 314.00 | 19576 | -2.52% |
| 17 Dec 2021 | 329.20 | 334.05 | 337.35 | 326.65 | 10754 | -1.58% |
| 16 Dec 2021 | 334.50 | 344.80 | 348.65 | 331.25 | 11772 | -2.01% |
| 15 Dec 2021 | 341.35 | 356.00 | 356.00 | 339.00 | 18198 | -3.93% |
| 14 Dec 2021 | 355.30 | 359.00 | 370.05 | 351.35 | 39724 | -1.91% |
| 13 Dec 2021 | 362.20 | 334.00 | 394.65 | 324.80 | 179636 | 10.12% |
| 10 Dec 2021 | 328.90 | 329.50 | 336.35 | 323.50 | 10182 | 1.62% |
| 09 Dec 2021 | 323.65 | 328.50 | 328.50 | 320.10 | 5612 | 0.34% |
| 08 Dec 2021 | 322.55 | 322.00 | 324.00 | 315.80 | 7702 | 0.92% |
| 07 Dec 2021 | 319.60 | 313.50 | 323.00 | 313.50 | 6351 | 2.09% |
| 06 Dec 2021 | 313.05 | 329.75 | 329.75 | 311.60 | 13209 | -3.16% |
| 03 Dec 2021 | 323.25 | 323.00 | 331.95 | 315.00 | 15753 | 0.84% |
| 02 Dec 2021 | 320.55 | 314.00 | 322.00 | 309.40 | 8611 | 2.46% |
| 01 Dec 2021 | 312.85 | 305.20 | 314.85 | 305.20 | 4571 | 1.97% |
| 30 Nov 2021 | 306.80 | 307.55 | 321.00 | 303.10 | 9881 | -0.24% |
| 29 Nov 2021 | 307.55 | 306.00 | 315.40 | 301.70 | 11574 | -2.90% |
| 26 Nov 2021 | 316.75 | 330.00 | 332.00 | 312.55 | 10199 | -4.00% |
| 25 Nov 2021 | 329.95 | 324.95 | 335.65 | 319.00 | 6173 | 1.99% |
| 24 Nov 2021 | 323.50 | 326.25 | 333.40 | 321.00 | 4961 | -0.84% |
| 23 Nov 2021 | 326.25 | 308.50 | 333.00 | 303.80 | 15782 | 6.74% |
| 22 Nov 2021 | 305.65 | 321.50 | 321.50 | 303.30 | 13552 | -3.90% |
| 18 Nov 2021 | 318.05 | 326.10 | 330.80 | 315.10 | 16050 | -3.14% |
| 17 Nov 2021 | 328.35 | 339.00 | 339.00 | 327.00 | 11112 | -1.82% |
| 16 Nov 2021 | 334.45 | 331.10 | 345.00 | 324.05 | 14675 | 1.33% |
| 15 Nov 2021 | 330.05 | 348.00 | 348.00 | 327.10 | 14141 | -2.96% |
| 12 Nov 2021 | 340.10 | 347.30 | 348.75 | 338.30 | 14220 | -1.68% |
| 11 Nov 2021 | 345.90 | 340.10 | 348.00 | 340.10 | 9212 | 0.70% |
| 10 Nov 2021 | 343.50 | 341.40 | 349.70 | 340.85 | 8463 | 0.22% |
| 09 Nov 2021 | 342.75 | 346.00 | 349.00 | 341.35 | 12220 | -0.70% |
| 08 Nov 2021 | 345.15 | 345.00 | 352.50 | 343.00 | 14441 | -0.55% |
| 04 Nov 2021 | 347.05 | 340.00 | 353.90 | 340.00 | 8515 | 1.76% |
| 03 Nov 2021 | 341.05 | 345.35 | 346.30 | 338.60 | 7961 | -1.43% |
| 02 Nov 2021 | 346.00 | 352.45 | 352.80 | 344.80 | 31464 | -0.90% |
| 01 Nov 2021 | 349.15 | 334.95 | 356.65 | 331.75 | 24300 | 4.24% |
| 29 Oct 2021 | 334.95 | 326.00 | 339.00 | 321.20 | 10119 | 1.04% |
| 28 Oct 2021 | 331.50 | 333.95 | 341.80 | 328.50 | 11113 | -1.27% |
| 27 Oct 2021 | 335.75 | 351.50 | 351.50 | 332.15 | 16236 | -2.84% |
| 26 Oct 2021 | 345.55 | 343.50 | 349.80 | 333.00 | 24961 | 2.08% |
| 25 Oct 2021 | 338.50 | 336.50 | 347.00 | 319.15 | 46872 | 1.35% |
| 22 Oct 2021 | 334.00 | 342.50 | 342.95 | 330.95 | 35159 | -1.75% |
| 21 Oct 2021 | 339.95 | 338.90 | 343.00 | 336.15 | 13678 | 0.79% |
| 20 Oct 2021 | 337.30 | 334.55 | 345.55 | 332.50 | 34616 | -0.97% |
| 19 Oct 2021 | 340.60 | 345.05 | 348.10 | 338.00 | 33067 | -2.11% |
| 18 Oct 2021 | 347.95 | 358.25 | 369.00 | 346.00 | 63232 | -1.90% |
| 14 Oct 2021 | 354.70 | 354.00 | 364.70 | 353.85 | 45309 | 1.00% |
| 13 Oct 2021 | 351.20 | 365.00 | 371.30 | 345.10 | 55319 | -3.42% |
| 12 Oct 2021 | 363.65 | 376.60 | 380.00 | 355.95 | 58492 | -4.10% |
| 11 Oct 2021 | 379.20 | 390.00 | 391.80 | 375.00 | 23444 | -1.93% |
| 08 Oct 2021 | 386.65 | 378.00 | 392.95 | 373.85 | 34609 | 2.49% |
| 07 Oct 2021 | 377.25 | 385.50 | 390.00 | 372.00 | 38495 | -1.54% |
| 06 Oct 2021 | 383.15 | 404.90 | 408.80 | 378.00 | 94250 | -4.96% |
| 05 Oct 2021 | 403.15 | 390.00 | 410.00 | 380.05 | 194105 | 5.52% |
| 04 Oct 2021 | 382.05 | 353.50 | 389.00 | 353.00 | 227158 | 10.12% |
| 01 Oct 2021 | 346.95 | 332.05 | 356.50 | 330.80 | 45471 | 5.20% |
| 30 Sep 2021 | 329.80 | 335.95 | 337.85 | 328.40 | 13698 | -0.69% |
| 29 Sep 2021 | 332.10 | 330.95 | 337.00 | 329.85 | 12716 | -0.35% |
| 28 Sep 2021 | 333.25 | 344.00 | 344.00 | 330.55 | 15592 | -1.51% |
| 27 Sep 2021 | 338.35 | 345.00 | 350.70 | 336.00 | 25868 | 0.92% |
| 24 Sep 2021 | 335.25 | 346.95 | 346.95 | 333.00 | 19361 | -1.66% |
| 23 Sep 2021 | 340.90 | 341.00 | 349.60 | 338.00 | 40186 | 0.58% |
| 22 Sep 2021 | 338.95 | 324.00 | 342.35 | 324.00 | 53669 | 5.53% |
| 21 Sep 2021 | 321.20 | 325.15 | 329.50 | 318.00 | 20107 | -1.09% |
| 20 Sep 2021 | 324.75 | 335.00 | 335.00 | 322.50 | 42068 | -2.51% |
| 17 Sep 2021 | 333.10 | 350.10 | 352.40 | 331.70 | 47610 | -4.43% |
| 16 Sep 2021 | 348.55 | 356.00 | 357.85 | 348.05 | 42633 | -1.26% |
| 15 Sep 2021 | 353.00 | 344.00 | 357.30 | 344.00 | 63864 | 3.64% |
| 14 Sep 2021 | 340.60 | 346.00 | 357.95 | 338.50 | 69640 | -0.57% |
| 13 Sep 2021 | 342.55 | 321.00 | 345.00 | 321.00 | 89391 | 7.45% |
| 09 Sep 2021 | 318.80 | 315.00 | 324.70 | 311.20 | 36600 | 1.95% |
| 08 Sep 2021 | 312.70 | 315.00 | 317.40 | 311.15 | 16352 | 0.18% |
| 07 Sep 2021 | 312.15 | 313.50 | 315.95 | 309.10 | 31676 | -0.30% |
| 06 Sep 2021 | 313.10 | 315.00 | 319.85 | 305.15 | 48815 | 0.63% |
| 03 Sep 2021 | 311.15 | 327.00 | 327.00 | 308.35 | 50604 | -2.89% |
| 02 Sep 2021 | 320.40 | 315.00 | 329.80 | 315.00 | 35834 | 1.75% |
| 01 Sep 2021 | 314.90 | 317.00 | 324.00 | 311.00 | 10375 | -1.73% |
| 31 Aug 2021 | 320.45 | 325.00 | 327.00 | 316.00 | 20592 | 0.49% |
| 30 Aug 2021 | 318.90 | 302.95 | 325.70 | 299.00 | 51599 | 7.54% |
| 27 Aug 2021 | 296.55 | 297.00 | 300.15 | 290.00 | 37822 | 0.30% |
| 26 Aug 2021 | 295.65 | 293.00 | 301.45 | 289.25 | 28123 | 1.79% |
| 25 Aug 2021 | 290.45 | 295.00 | 307.95 | 285.45 | 23466 | -2.34% |
| 24 Aug 2021 | 297.40 | 277.05 | 301.00 | 274.00 | 35801 | 6.46% |
| 23 Aug 2021 | 279.35 | 301.00 | 302.00 | 277.05 | 42016 | -6.54% |
| 20 Aug 2021 | 298.90 | 313.95 | 313.95 | 297.00 | 28021 | -4.17% |
| 18 Aug 2021 | 311.90 | 323.45 | 323.45 | 310.05 | 20615 | -2.41% |
| 17 Aug 2021 | 319.60 | 333.00 | 333.00 | 316.40 | 22715 | -3.89% |
| 16 Aug 2021 | 332.55 | 338.00 | 341.00 | 331.50 | 35300 | 0.74% |
| 13 Aug 2021 | 330.10 | 331.50 | 334.00 | 323.45 | 24964 | 1.57% |
| 12 Aug 2021 | 325.00 | 322.00 | 328.00 | 319.40 | 14117 | 2.86% |
| 11 Aug 2021 | 315.95 | 323.50 | 324.00 | 305.00 | 28008 | -1.44% |
| 10 Aug 2021 | 320.55 | 344.95 | 347.60 | 310.45 | 40396 | -6.60% |
| 09 Aug 2021 | 343.20 | 346.00 | 362.00 | 340.20 | 102205 | 2.94% |
| 06 Aug 2021 | 333.40 | 322.00 | 336.95 | 322.00 | 14384 | 2.32% |
| 05 Aug 2021 | 325.85 | 326.00 | 328.90 | 323.65 | 10670 | -0.78% |
| 04 Aug 2021 | 328.40 | 347.00 | 351.00 | 324.50 | 26930 | -4.33% |
| 03 Aug 2021 | 343.25 | 348.00 | 348.95 | 342.00 | 26543 | -0.42% |
| 02 Aug 2021 | 344.70 | 335.05 | 347.90 | 335.05 | 45691 | 1.79% |
| 30 Jul 2021 | 338.65 | 341.80 | 343.45 | 332.10 | 21539 | 1.00% |
| 29 Jul 2021 | 335.30 | 331.20 | 340.90 | 328.55 | 18934 | 1.51% |
| 28 Jul 2021 | 330.30 | 335.00 | 335.00 | 320.35 | 24068 | -0.30% |
| 27 Jul 2021 | 331.30 | 347.50 | 348.70 | 329.20 | 25775 | -3.30% |
| 26 Jul 2021 | 342.60 | 342.00 | 349.00 | 336.00 | 55735 | 2.54% |
| 23 Jul 2021 | 334.10 | 328.85 | 341.90 | 325.00 | 44557 | 3.01% |
| 22 Jul 2021 | 324.35 | 324.90 | 329.75 | 320.00 | 16918 | 2.81% |
| 20 Jul 2021 | 315.50 | 323.10 | 327.75 | 313.35 | 25120 | -2.32% |
| 19 Jul 2021 | 323.00 | 330.50 | 339.80 | 317.95 | 46078 | -4.28% |
| 16 Jul 2021 | 337.45 | 324.00 | 339.50 | 321.05 | 32435 | 4.67% |
| 15 Jul 2021 | 322.40 | 327.85 | 328.95 | 321.00 | 21747 | -1.38% |
| 14 Jul 2021 | 326.90 | 330.00 | 334.00 | 325.00 | 13973 | -1.54% |
| 13 Jul 2021 | 332.00 | 334.20 | 338.90 | 330.10 | 14075 | -0.76% |
| 12 Jul 2021 | 334.55 | 334.90 | 342.80 | 333.20 | 19347 | -0.10% |
| 09 Jul 2021 | 334.90 | 334.90 | 339.00 | 330.00 | 16625 | 0.56% |
| 08 Jul 2021 | 333.05 | 336.55 | 341.90 | 332.05 | 18283 | -0.82% |
| 07 Jul 2021 | 335.80 | 337.00 | 339.45 | 332.05 | 14072 | -0.47% |
| 06 Jul 2021 | 337.40 | 344.30 | 345.25 | 335.35 | 31116 | -0.79% |
| 05 Jul 2021 | 340.10 | 336.45 | 344.70 | 331.05 | 50920 | 3.53% |
| 02 Jul 2021 | 328.50 | 323.00 | 339.00 | 322.00 | 39874 | 0.91% |
| 01 Jul 2021 | 325.55 | 350.00 | 354.00 | 322.35 | 168252 | -10.13% |
| 30 Jun 2021 | 362.25 | 358.90 | 368.00 | 356.45 | 89518 | 1.93% |
| 29 Jun 2021 | 355.40 | 355.70 | 360.00 | 348.15 | 58575 | 2.39% |
| 28 Jun 2021 | 347.10 | 340.05 | 351.00 | 340.05 | 38520 | 2.57% |
| 25 Jun 2021 | 338.40 | 340.10 | 347.85 | 337.20 | 31199 | -1.78% |
| 24 Jun 2021 | 344.55 | 359.00 | 359.00 | 341.65 | 44281 | 1.25% |
| 23 Jun 2021 | 340.30 | 359.45 | 362.00 | 338.30 | 134935 | -3.75% |
| 22 Jun 2021 | 353.55 | 312.45 | 367.35 | 311.45 | 626111 | 14.49% |
| 21 Jun 2021 | 308.80 | 307.00 | 312.90 | 302.95 | 24347 | 0.55% |
| 18 Jun 2021 | 307.10 | 311.40 | 316.50 | 295.00 | 54085 | -0.55% |
| 17 Jun 2021 | 308.80 | 304.10 | 317.00 | 301.00 | 85663 | 1.55% |
| 16 Jun 2021 | 304.10 | 301.20 | 311.00 | 298.00 | 37837 | 0.96% |
| 15 Jun 2021 | 301.20 | 299.65 | 306.00 | 298.60 | 38058 | 0.70% |
| 14 Jun 2021 | 299.10 | 298.50 | 300.80 | 291.00 | 19677 | 0.28% |
| 11 Jun 2021 | 298.25 | 305.00 | 305.00 | 296.25 | 25173 | -0.38% |
| 10 Jun 2021 | 299.40 | 293.20 | 300.15 | 293.15 | 14630 | 2.24% |
| 09 Jun 2021 | 292.85 | 296.90 | 302.00 | 291.25 | 24802 | -1.38% |
| 08 Jun 2021 | 296.95 | 298.25 | 303.95 | 291.00 | 28704 | 0.02% |
| 07 Jun 2021 | 296.90 | 302.70 | 304.90 | 295.30 | 21247 | -0.47% |
| 04 Jun 2021 | 298.30 | 300.20 | 308.50 | 295.95 | 15969 | -0.23% |
| 03 Jun 2021 | 299.00 | 300.10 | 312.00 | 295.00 | 33906 | 0.35% |
| 02 Jun 2021 | 297.95 | 290.25 | 299.75 | 288.05 | 23785 | 3.35% |
| 01 Jun 2021 | 288.30 | 304.00 | 304.00 | 278.95 | 61003 | -3.35% |
| 31 May 2021 | 298.30 | 302.95 | 305.30 | 297.30 | 24396 | -0.57% |
| 28 May 2021 | 300.00 | 309.55 | 313.40 | 297.15 | 24922 | -2.45% |
| 27 May 2021 | 307.55 | 314.40 | 318.00 | 305.20 | 25703 | -1.20% |
| 26 May 2021 | 311.30 | 295.10 | 333.00 | 292.05 | 131100 | 5.15% |
| 25 May 2021 | 296.05 | 306.15 | 312.00 | 294.30 | 24199 | -3.30% |
| 24 May 2021 | 306.15 | 305.00 | 312.10 | 303.10 | 17847 | 1.41% |
| 21 May 2021 | 301.90 | 300.45 | 309.05 | 300.25 | 13499 | 1.14% |
| 20 May 2021 | 298.50 | 304.00 | 309.95 | 296.15 | 23105 | -1.71% |
| 19 May 2021 | 303.70 | 316.00 | 316.00 | 301.85 | 25678 | -2.78% |
| 18 May 2021 | 312.40 | 300.00 | 323.95 | 299.95 | 133549 | 5.36% |
| 17 May 2021 | 296.50 | 282.95 | 299.95 | 278.45 | 30135 | 6.48% |
| 14 May 2021 | 278.45 | 291.00 | 291.00 | 275.20 | 20516 | -3.00% |
| 12 May 2021 | 287.05 | 288.50 | 292.00 | 283.95 | 17331 | 0.42% |
| 11 May 2021 | 285.85 | 286.50 | 291.75 | 283.00 | 22699 | 0.55% |
| 10 May 2021 | 284.30 | 291.50 | 297.45 | 282.55 | 33395 | -1.22% |
| 07 May 2021 | 287.80 | 302.45 | 304.00 | 281.20 | 31026 | -3.92% |
| 06 May 2021 | 299.55 | 299.70 | 305.20 | 295.30 | 28466 | 0.39% |
| 05 May 2021 | 298.40 | 296.00 | 300.00 | 291.60 | 27783 | 2.31% |
| 04 May 2021 | 291.65 | 297.80 | 309.90 | 291.00 | 108617 | -0.82% |
| 03 May 2021 | 294.05 | 280.00 | 299.00 | 272.00 | 40742 | 6.23% |
| 30 Apr 2021 | 276.80 | 276.60 | 284.90 | 272.00 | 11459 | -0.27% |
| 29 Apr 2021 | 277.55 | 295.00 | 295.00 | 272.85 | 22983 | -3.09% |
| 28 Apr 2021 | 286.40 | 297.00 | 297.00 | 285.00 | 27224 | -3.11% |
| 27 Apr 2021 | 295.60 | 309.80 | 318.80 | 280.20 | 138522 | -0.10% |
| 26 Apr 2021 | 295.90 | 252.85 | 295.90 | 249.05 | 156634 | 19.99% |
| 23 Apr 2021 | 246.60 | 244.70 | 253.00 | 240.15 | 11261 | 2.01% |
| 22 Apr 2021 | 241.75 | 242.00 | 243.00 | 237.80 | 10059 | 0.71% |
| 20 Apr 2021 | 240.05 | 240.00 | 243.90 | 237.65 | 7117 | 0.86% |
| 19 Apr 2021 | 238.00 | 237.35 | 240.00 | 235.00 | 12790 | -2.10% |
| 16 Apr 2021 | 243.10 | 247.00 | 247.00 | 234.15 | 14843 | -0.51% |
| 15 Apr 2021 | 244.35 | 247.50 | 247.50 | 240.90 | 7588 | -1.29% |
| 13 Apr 2021 | 247.55 | 243.00 | 249.95 | 243.00 | 13934 | 1.23% |
| 12 Apr 2021 | 244.55 | 257.10 | 257.10 | 242.15 | 23477 | -5.47% |
| 09 Apr 2021 | 258.70 | 255.05 | 265.00 | 254.15 | 13587 | -0.37% |
| 08 Apr 2021 | 259.65 | 254.95 | 262.70 | 246.40 | 21710 | 2.91% |
| 07 Apr 2021 | 252.30 | 249.60 | 256.95 | 248.30 | 15506 | 2.98% |
| 06 Apr 2021 | 245.00 | 244.15 | 253.00 | 240.15 | 17295 | 1.07% |
| 05 Apr 2021 | 242.40 | 245.00 | 245.35 | 237.55 | 9569 | -0.78% |
| 01 Apr 2021 | 244.30 | 238.00 | 247.00 | 236.05 | 13865 | 3.50% |
| 31 Mar 2021 | 236.05 | 235.10 | 239.00 | 234.30 | 13120 | 1.05% |
| 30 Mar 2021 | 233.60 | 230.00 | 237.95 | 230.00 | 15233 | 0.49% |
| 26 Mar 2021 | 232.45 | 231.50 | 237.00 | 230.45 | 13937 | 0.71% |
| 25 Mar 2021 | 230.80 | 238.00 | 240.30 | 228.30 | 22523 | -3.09% |
| 24 Mar 2021 | 238.15 | 244.00 | 244.55 | 234.90 | 19022 | -1.49% |
| 23 Mar 2021 | 241.75 | 242.00 | 251.25 | 236.20 | 20087 | -0.60% |
| 22 Mar 2021 | 243.20 | 253.00 | 254.65 | 241.05 | 24221 | -2.89% |
| 19 Mar 2021 | 250.45 | 250.00 | 252.95 | 233.75 | 36886 | 0.85% |
| 18 Mar 2021 | 248.35 | 266.00 | 268.95 | 245.00 | 28493 | -5.21% |
| 17 Mar 2021 | 262.00 | 279.90 | 284.00 | 260.00 | 26892 | -5.42% |
| 16 Mar 2021 | 277.00 | 281.00 | 291.85 | 273.00 | 36532 | -0.97% |
| 15 Mar 2021 | 279.70 | 274.00 | 283.20 | 273.20 | 24179 | 1.71% |
| 12 Mar 2021 | 275.00 | 280.00 | 288.05 | 273.90 | 33221 | -0.83% |
| 10 Mar 2021 | 277.30 | 270.60 | 282.90 | 267.25 | 33340 | 2.25% |
| 09 Mar 2021 | 271.20 | 285.00 | 286.15 | 269.00 | 24211 | -1.74% |
| 08 Mar 2021 | 276.00 | 289.90 | 295.00 | 274.90 | 38454 | -3.19% |
| 05 Mar 2021 | 285.10 | 300.05 | 306.00 | 277.85 | 90213 | -6.26% |
| 04 Mar 2021 | 304.15 | 293.00 | 313.15 | 288.25 | 175068 | 3.40% |
| 03 Mar 2021 | 294.15 | 282.25 | 303.00 | 270.10 | 430347 | 6.67% |
| 02 Mar 2021 | 275.75 | 239.00 | 286.35 | 239.00 | 479919 | 15.55% |
| 01 Mar 2021 | 238.65 | 234.00 | 240.95 | 233.10 | 13604 | 3.81% |
| 26 Feb 2021 | 229.90 | 231.30 | 233.60 | 229.00 | 16708 | -1.54% |
| 25 Feb 2021 | 233.50 | 236.15 | 237.10 | 229.90 | 22258 | 0.13% |
| 24 Feb 2021 | 233.20 | 236.05 | 238.80 | 231.20 | 7587 | -1.21% |
| 23 Feb 2021 | 236.05 | 226.65 | 240.00 | 226.65 | 14440 | 2.32% |
| 22 Feb 2021 | 230.70 | 240.00 | 241.00 | 228.55 | 33829 | -3.27% |
| 19 Feb 2021 | 238.50 | 245.00 | 245.00 | 237.00 | 27736 | -2.29% |
| 18 Feb 2021 | 244.10 | 247.70 | 251.40 | 240.65 | 20710 | -1.43% |
| 17 Feb 2021 | 247.65 | 245.00 | 251.50 | 245.00 | 28391 | 1.18% |
| 16 Feb 2021 | 244.75 | 247.15 | 253.00 | 241.65 | 28256 | -0.97% |
| 15 Feb 2021 | 247.15 | 248.00 | 258.00 | 241.15 | 102705 | 4.68% |
| 12 Feb 2021 | 236.10 | 241.25 | 242.00 | 230.70 | 15568 | -0.80% |
| 11 Feb 2021 | 238.00 | 239.95 | 243.00 | 234.95 | 19186 | -0.56% |
| 10 Feb 2021 | 239.35 | 243.00 | 245.00 | 237.65 | 16951 | -1.34% |
| 09 Feb 2021 | 242.60 | 250.00 | 250.00 | 240.90 | 23041 | -1.98% |
| 08 Feb 2021 | 247.50 | 233.05 | 249.80 | 233.05 | 71823 | 5.54% |
| 05 Feb 2021 | 234.50 | 233.60 | 235.85 | 232.80 | 16114 | 0.39% |
| 04 Feb 2021 | 233.60 | 232.00 | 235.50 | 232.00 | 12805 | 0.69% |
| 03 Feb 2021 | 232.00 | 235.00 | 237.60 | 230.00 | 15570 | -0.39% |
| 02 Feb 2021 | 232.90 | 227.10 | 235.00 | 227.10 | 10415 | 1.00% |
| 01 Feb 2021 | 230.60 | 226.00 | 232.10 | 223.20 | 8731 | 1.56% |
| 29 Jan 2021 | 227.05 | 233.80 | 235.00 | 226.00 | 14382 | -1.69% |
| 28 Jan 2021 | 230.95 | 221.10 | 234.60 | 220.20 | 9273 | 1.94% |
| 27 Jan 2021 | 226.55 | 238.00 | 238.00 | 221.70 | 20083 | -3.00% |
| 25 Jan 2021 | 233.55 | 244.40 | 244.40 | 232.15 | 10703 | -1.77% |
| 22 Jan 2021 | 237.75 | 243.70 | 243.70 | 235.85 | 10954 | -2.22% |
| 21 Jan 2021 | 243.15 | 244.00 | 249.00 | 241.00 | 14466 | 0.02% |
| 20 Jan 2021 | 243.10 | 242.00 | 247.05 | 241.20 | 19282 | 0.16% |
| 19 Jan 2021 | 242.70 | 244.90 | 249.00 | 240.00 | 14361 | 0.48% |
| 18 Jan 2021 | 241.55 | 241.00 | 244.45 | 236.10 | 22510 | -1.29% |
| 15 Jan 2021 | 244.70 | 247.95 | 247.95 | 240.40 | 9005 | 0.06% |
| 14 Jan 2021 | 244.55 | 247.45 | 250.45 | 243.30 | 12135 | -0.79% |
| 13 Jan 2021 | 246.50 | 249.45 | 249.80 | 245.55 | 14666 | -0.08% |
| 12 Jan 2021 | 246.70 | 249.15 | 252.20 | 245.10 | 10534 | -1.02% |
| 11 Jan 2021 | 249.25 | 254.50 | 255.00 | 246.15 | 26247 | -0.46% |
| 08 Jan 2021 | 250.40 | 259.90 | 259.90 | 250.00 | 21943 | -2.23% |
| 07 Jan 2021 | 256.10 | 254.95 | 259.00 | 247.55 | 47747 | 1.61% |
| 06 Jan 2021 | 252.05 | 254.00 | 261.90 | 250.00 | 55532 | -0.90% |
| 05 Jan 2021 | 254.35 | 246.50 | 256.45 | 246.50 | 62301 | 2.37% |
| 04 Jan 2021 | 248.45 | 254.00 | 257.00 | 241.50 | 37158 | -1.58% |
| 01 Jan 2021 | 252.45 | 245.05 | 257.00 | 245.05 | 31916 | 2.19% |
| 31 Dec 2020 | 247.05 | 242.70 | 252.00 | 240.70 | 26522 | 1.42% |
| 30 Dec 2020 | 243.60 | 236.05 | 245.00 | 236.05 | 29613 | 3.09% |
| 29 Dec 2020 | 236.30 | 239.45 | 240.30 | 231.50 | 17855 | 0.21% |
| 28 Dec 2020 | 235.80 | 245.00 | 246.00 | 235.00 | 33295 | -1.71% |
| 24 Dec 2020 | 239.90 | 244.80 | 246.00 | 238.75 | 19012 | -0.97% |
| 23 Dec 2020 | 242.25 | 238.90 | 245.00 | 237.00 | 16021 | 1.81% |
| 22 Dec 2020 | 237.95 | 234.80 | 240.00 | 221.40 | 28349 | 2.68% |
