SRIVASAVI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.65 | 41.10 | 43.95 | 40.50 | 91000 | -5.90% |
| 18 Dec 2025 | 43.20 | 46.10 | 46.50 | 42.50 | 23000 | -5.05% |
| 17 Dec 2025 | 45.50 | 47.25 | 47.25 | 45.10 | 21000 | -3.70% |
| 15 Dec 2025 | 47.25 | 47.00 | 47.25 | 46.50 | 4000 | 0.00% |
| 12 Dec 2025 | 47.25 | 46.20 | 47.95 | 46.20 | 3000 | -1.15% |
| 11 Dec 2025 | 47.80 | 48.75 | 48.75 | 46.80 | 8000 | -1.95% |
| 10 Dec 2025 | 48.75 | 50.05 | 50.05 | 48.00 | 42000 | -4.97% |
| 09 Dec 2025 | 51.30 | 51.10 | 51.30 | 49.40 | 6000 | 3.53% |
| 08 Dec 2025 | 49.55 | 45.10 | 51.50 | 45.10 | 18000 | -1.10% |
| 05 Dec 2025 | 50.10 | 50.95 | 51.00 | 50.00 | 17000 | 0.00% |
| 04 Dec 2025 | 50.10 | 51.55 | 51.55 | 50.00 | 32000 | -4.48% |
| 03 Dec 2025 | 52.45 | 50.95 | 58.50 | 50.95 | 58000 | 4.80% |
| 02 Dec 2025 | 50.05 | 52.75 | 52.75 | 50.00 | 39000 | -5.39% |
| 01 Dec 2025 | 52.90 | 51.10 | 54.95 | 51.10 | 31000 | -2.13% |
| 28 Nov 2025 | 54.05 | 56.20 | 56.20 | 54.00 | 7000 | -3.48% |
| 27 Nov 2025 | 56.00 | 57.50 | 57.60 | 56.00 | 3000 | -2.78% |
| 26 Nov 2025 | 57.60 | 57.70 | 57.70 | 57.60 | 3000 | 3.13% |
| 25 Nov 2025 | 55.85 | 54.15 | 55.85 | 54.15 | 3000 | 3.14% |
| 24 Nov 2025 | 54.15 | 55.95 | 55.95 | 54.15 | 2000 | 0.09% |
| 21 Nov 2025 | 54.10 | 59.00 | 59.00 | 54.00 | 7000 | -0.82% |
| 20 Nov 2025 | 54.55 | 52.30 | 55.05 | 52.30 | 6000 | -1.18% |
| 19 Nov 2025 | 55.20 | 55.00 | 55.60 | 53.70 | 13000 | -0.27% |
| 18 Nov 2025 | 55.35 | 55.35 | 56.00 | 55.00 | 7000 | 0.73% |
| 17 Nov 2025 | 54.95 | 54.10 | 54.95 | 53.40 | 14000 | 1.95% |
| 14 Nov 2025 | 53.90 | 55.00 | 55.00 | 53.10 | 16000 | -4.43% |
| 13 Nov 2025 | 56.40 | 58.00 | 58.00 | 55.00 | 40000 | -7.54% |
| 12 Nov 2025 | 61.00 | 61.00 | 61.00 | 59.00 | 11000 | 1.75% |
| 11 Nov 2025 | 59.95 | 59.00 | 59.95 | 59.00 | 2000 | 1.61% |
| 10 Nov 2025 | 59.00 | 59.00 | 59.50 | 59.00 | 5000 | 0.08% |
| 07 Nov 2025 | 58.95 | 58.00 | 58.95 | 55.00 | 9000 | -0.34% |
| 06 Nov 2025 | 59.15 | 60.00 | 60.00 | 59.15 | 3000 | -0.59% |
| 04 Nov 2025 | 59.50 | 59.45 | 60.00 | 58.70 | 17000 | 1.71% |
| 03 Nov 2025 | 58.50 | 61.50 | 61.50 | 58.50 | 44000 | 0.43% |
| 31 Oct 2025 | 58.25 | 57.00 | 58.50 | 57.00 | 6000 | 2.10% |
| 30 Oct 2025 | 57.05 | 57.00 | 57.95 | 57.00 | 4000 | -1.55% |
| 29 Oct 2025 | 57.95 | 57.25 | 57.95 | 57.05 | 11000 | -2.61% |
| 28 Oct 2025 | 59.50 | 59.65 | 59.65 | 59.50 | 2000 | 0.85% |
| 27 Oct 2025 | 59.00 | 59.00 | 60.00 | 59.00 | 23000 | -1.67% |
| 24 Oct 2025 | 60.00 | 60.50 | 61.00 | 60.00 | 20000 | -0.83% |
| 23 Oct 2025 | 60.50 | 61.70 | 63.65 | 60.30 | 12000 | -1.94% |
| 21 Oct 2025 | 61.70 | 60.20 | 61.75 | 60.20 | 3000 | 2.49% |
| 20 Oct 2025 | 60.20 | 60.35 | 60.35 | 60.20 | 2000 | -1.39% |
| 17 Oct 2025 | 61.05 | 62.00 | 62.00 | 61.05 | 3000 | -2.94% |
| 16 Oct 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 7000 | 2.61% |
| 15 Oct 2025 | 61.30 | 63.00 | 63.00 | 61.00 | 12000 | -1.13% |
| 14 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 5000 | -1.82% |
| 10 Oct 2025 | 63.15 | 62.75 | 63.30 | 62.75 | 3000 | 1.45% |
| 08 Oct 2025 | 62.25 | 61.45 | 64.25 | 61.45 | 4000 | 1.55% |
| 07 Oct 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 2000 | -0.16% |
| 06 Oct 2025 | 61.40 | 62.20 | 64.95 | 61.30 | 13000 | -1.29% |
| 03 Oct 2025 | 62.20 | 58.30 | 62.20 | 58.25 | 24000 | 5.16% |
| 01 Oct 2025 | 59.15 | 60.00 | 60.00 | 59.15 | 2000 | 0.08% |
| 30 Sep 2025 | 59.10 | 60.50 | 61.80 | 59.10 | 3000 | 0.08% |
| 29 Sep 2025 | 59.05 | 58.90 | 61.95 | 55.00 | 29000 | 1.72% |
| 26 Sep 2025 | 58.05 | 60.00 | 60.15 | 57.00 | 11000 | -4.84% |
| 25 Sep 2025 | 61.00 | 60.35 | 61.95 | 60.35 | 7000 | 1.16% |
| 24 Sep 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1000 | -3.67% |
| 23 Sep 2025 | 62.60 | 59.80 | 62.60 | 59.80 | 9000 | 4.68% |
| 22 Sep 2025 | 59.80 | 62.45 | 63.10 | 58.80 | 34000 | -2.84% |
| 19 Sep 2025 | 61.55 | 64.00 | 64.00 | 60.05 | 43000 | -4.72% |
| 18 Sep 2025 | 64.60 | 64.50 | 66.00 | 60.00 | 35000 | 0.16% |
| 17 Sep 2025 | 64.50 | 65.00 | 65.00 | 63.30 | 4000 | -0.39% |
| 16 Sep 2025 | 64.75 | 65.00 | 65.80 | 63.60 | 55000 | -4.36% |
| 15 Sep 2025 | 67.70 | 65.95 | 67.70 | 63.00 | 11000 | 2.65% |
| 12 Sep 2025 | 65.95 | 64.00 | 65.95 | 64.00 | 8000 | 4.43% |
| 11 Sep 2025 | 63.15 | 63.20 | 63.90 | 62.30 | 14000 | -2.09% |
| 10 Sep 2025 | 64.50 | 66.00 | 69.50 | 62.00 | 63000 | 0.55% |
| 09 Sep 2025 | 64.15 | 61.30 | 64.95 | 61.30 | 17000 | 3.47% |
| 08 Sep 2025 | 62.00 | 64.00 | 64.00 | 62.00 | 4000 | -3.13% |
| 04 Sep 2025 | 64.00 | 64.50 | 64.60 | 64.00 | 5000 | 0.00% |
| 03 Sep 2025 | 64.00 | 58.10 | 64.50 | 58.10 | 17000 | 4.92% |
| 02 Sep 2025 | 61.00 | 60.50 | 62.00 | 60.50 | 4000 | 0.91% |
| 01 Sep 2025 | 60.45 | 59.00 | 61.40 | 55.10 | 9000 | 3.69% |
| 29 Aug 2025 | 58.30 | 63.85 | 64.00 | 57.35 | 62000 | -3.72% |
| 26 Aug 2025 | 60.55 | 61.90 | 61.90 | 60.55 | 2000 | 0.08% |
| 25 Aug 2025 | 60.50 | 63.00 | 63.00 | 60.00 | 22000 | -3.97% |
| 22 Aug 2025 | 63.00 | 64.15 | 65.95 | 63.00 | 8000 | -1.79% |
| 21 Aug 2025 | 64.15 | 69.00 | 69.00 | 60.00 | 23000 | -4.96% |
| 20 Aug 2025 | 67.50 | 63.50 | 67.50 | 63.50 | 15000 | 10.66% |
| 19 Aug 2025 | 61.00 | 61.95 | 61.95 | 61.00 | 6000 | -1.53% |
| 18 Aug 2025 | 61.95 | 61.80 | 62.00 | 60.80 | 6000 | -0.16% |
| 14 Aug 2025 | 62.05 | 64.00 | 64.00 | 62.05 | 5000 | -5.27% |
| 13 Aug 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 3000 | 0.77% |
| 12 Aug 2025 | 65.00 | 63.55 | 66.45 | 63.55 | 7000 | 2.28% |
| 11 Aug 2025 | 63.55 | 65.30 | 65.50 | 63.55 | 5000 | 0.55% |
| 08 Aug 2025 | 63.20 | 63.00 | 63.20 | 63.00 | 3000 | 1.85% |
| 07 Aug 2025 | 62.05 | 63.00 | 63.00 | 61.40 | 11000 | -1.51% |
| 06 Aug 2025 | 63.00 | 63.00 | 63.05 | 63.00 | 4000 | -2.02% |
| 05 Aug 2025 | 64.30 | 65.00 | 65.00 | 64.30 | 6000 | -2.58% |
| 04 Aug 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 | -0.38% |
| 01 Aug 2025 | 66.25 | 66.50 | 67.50 | 65.15 | 16000 | -0.38% |
| 31 Jul 2025 | 66.50 | 70.00 | 70.00 | 66.50 | 2000 | -3.55% |
| 30 Jul 2025 | 68.95 | 65.25 | 68.95 | 65.25 | 2000 | 0.66% |
| 28 Jul 2025 | 68.50 | 69.50 | 69.90 | 68.00 | 8000 | 3.79% |
| 25 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 | -2.94% |
| 24 Jul 2025 | 68.00 | 67.80 | 68.00 | 67.80 | 2000 | -1.16% |
| 23 Jul 2025 | 68.80 | 69.45 | 69.45 | 67.55 | 5000 | 1.47% |
| 22 Jul 2025 | 67.80 | 67.00 | 69.95 | 67.00 | 8000 | -0.07% |
| 21 Jul 2025 | 67.85 | 66.30 | 67.95 | 66.25 | 4000 | 2.65% |
| 18 Jul 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 2000 | -0.83% |
| 17 Jul 2025 | 66.65 | 66.40 | 66.70 | 66.40 | 4000 | -1.55% |
| 16 Jul 2025 | 67.70 | 69.40 | 69.40 | 67.70 | 3000 | -3.29% |
| 15 Jul 2025 | 70.00 | 68.10 | 70.00 | 67.25 | 10000 | 5.03% |
| 14 Jul 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 2000 | -1.99% |
| 11 Jul 2025 | 68.00 | 67.60 | 68.10 | 67.50 | 4000 | 2.26% |
| 10 Jul 2025 | 66.50 | 67.70 | 67.70 | 66.50 | 5000 | -1.48% |
| 09 Jul 2025 | 67.50 | 69.00 | 69.45 | 67.50 | 6000 | -0.81% |
| 08 Jul 2025 | 68.05 | 69.35 | 69.35 | 68.05 | 4000 | 0.44% |
| 07 Jul 2025 | 67.75 | 69.15 | 69.15 | 65.30 | 19000 | -3.08% |
| 04 Jul 2025 | 69.90 | 74.45 | 74.45 | 68.25 | 22000 | -4.25% |
| 03 Jul 2025 | 73.00 | 72.45 | 73.00 | 72.45 | 3000 | 0.76% |
| 02 Jul 2025 | 72.45 | 70.25 | 72.45 | 70.00 | 9000 | 2.04% |
| 01 Jul 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 3000 | -1.39% |
| 30 Jun 2025 | 72.00 | 71.10 | 73.50 | 70.00 | 8000 | 1.27% |
| 27 Jun 2025 | 71.10 | 73.65 | 73.65 | 71.10 | 2000 | -3.46% |
| 25 Jun 2025 | 73.65 | 74.00 | 74.00 | 73.65 | 2000 | -0.47% |
| 24 Jun 2025 | 74.00 | 72.05 | 74.00 | 72.05 | 5000 | 3.50% |
| 23 Jun 2025 | 71.50 | 70.40 | 71.50 | 70.05 | 9000 | 1.63% |
| 19 Jun 2025 | 70.35 | 70.45 | 70.45 | 69.20 | 6000 | -0.14% |
| 18 Jun 2025 | 70.45 | 72.00 | 72.90 | 70.00 | 9000 | -2.15% |
| 17 Jun 2025 | 72.00 | 72.70 | 72.70 | 72.00 | 4000 | 0.00% |
| 16 Jun 2025 | 72.00 | 72.70 | 72.70 | 72.00 | 2000 | -1.44% |
| 13 Jun 2025 | 73.05 | 73.60 | 76.40 | 70.15 | 24000 | -0.75% |
| 12 Jun 2025 | 73.60 | 69.50 | 74.45 | 69.50 | 24000 | 5.90% |
| 11 Jun 2025 | 69.50 | 70.60 | 71.50 | 69.50 | 10000 | -2.11% |
| 10 Jun 2025 | 71.00 | 72.80 | 72.80 | 71.00 | 4000 | -2.47% |
| 09 Jun 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 2000 | -2.93% |
| 06 Jun 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -3.85% |
| 05 Jun 2025 | 78.00 | 75.00 | 78.00 | 75.00 | 5000 | 2.63% |
| 04 Jun 2025 | 76.00 | 75.00 | 77.45 | 72.70 | 4000 | 0.13% |
| 03 Jun 2025 | 75.90 | 73.85 | 78.00 | 73.50 | 19000 | 3.62% |
| 02 Jun 2025 | 73.25 | 72.40 | 74.80 | 71.00 | 4000 | 0.69% |
| 30 May 2025 | 72.75 | 70.40 | 73.00 | 69.20 | 22000 | 5.36% |
| 29 May 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 1000 | 0.07% |
| 28 May 2025 | 69.00 | 69.05 | 70.35 | 69.00 | 5000 | 0.07% |
| 27 May 2025 | 68.95 | 66.75 | 68.95 | 66.75 | 6000 | 0.07% |
| 26 May 2025 | 68.90 | 69.10 | 69.10 | 67.10 | 16000 | -0.14% |
| 23 May 2025 | 69.00 | 73.85 | 73.85 | 68.30 | 8000 | -2.20% |
| 21 May 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 3000 | 0.00% |
| 20 May 2025 | 70.55 | 75.05 | 75.05 | 70.20 | 45000 | -9.55% |
| 19 May 2025 | 78.00 | 77.00 | 79.00 | 73.70 | 34000 | 3.86% |
| 16 May 2025 | 75.10 | 72.20 | 77.00 | 70.00 | 61000 | 7.29% |
| 15 May 2025 | 70.00 | 70.00 | 77.00 | 70.00 | 37000 | 0.00% |
| 14 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 11000 | 4.48% |
| 13 May 2025 | 67.00 | 65.00 | 67.00 | 65.00 | 5000 | 3.88% |
| 12 May 2025 | 64.50 | 67.00 | 67.00 | 64.50 | 17000 | 4.71% |
| 09 May 2025 | 61.60 | 61.05 | 61.60 | 60.00 | 4000 | -2.22% |
| 08 May 2025 | 63.00 | 65.50 | 65.50 | 63.00 | 3000 | -3.82% |
| 07 May 2025 | 65.50 | 66.80 | 66.80 | 64.05 | 12000 | 3.48% |
| 06 May 2025 | 63.30 | 64.00 | 64.00 | 62.00 | 4000 | -1.09% |
| 05 May 2025 | 64.00 | 61.50 | 64.00 | 61.50 | 3000 | 4.07% |
| 02 May 2025 | 61.50 | 63.35 | 63.35 | 60.25 | 10000 | -2.46% |
| 30 Apr 2025 | 63.05 | 67.10 | 67.10 | 61.70 | 18000 | -5.90% |
| 29 Apr 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1000 | -3.80% |
| 28 Apr 2025 | 69.65 | 70.35 | 70.35 | 69.65 | 5000 | 2.05% |
| 25 Apr 2025 | 68.25 | 71.85 | 71.85 | 67.10 | 11000 | -5.01% |
| 24 Apr 2025 | 71.85 | 70.50 | 71.95 | 70.50 | 3000 | 1.91% |
| 23 Apr 2025 | 70.50 | 75.00 | 75.00 | 70.50 | 9000 | -4.08% |
| 22 Apr 2025 | 73.50 | 73.05 | 73.50 | 73.05 | 2000 | 0.68% |
| 16 Apr 2025 | 73.00 | 72.00 | 73.00 | 70.90 | 5000 | 1.53% |
| 15 Apr 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 2000 | 2.71% |
| 11 Apr 2025 | 70.00 | 71.90 | 71.90 | 70.00 | 48000 | -2.64% |
| 08 Apr 2025 | 71.90 | 72.75 | 72.75 | 71.90 | 2000 | 7.31% |
| 07 Apr 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1000 | -0.81% |
| 04 Apr 2025 | 67.55 | 72.30 | 73.00 | 66.30 | 13000 | -6.44% |
| 03 Apr 2025 | 72.20 | 72.00 | 72.20 | 72.00 | 3000 | 3.88% |
| 02 Apr 2025 | 69.50 | 69.00 | 69.50 | 67.60 | 5000 | 6.76% |
| 01 Apr 2025 | 65.10 | 65.00 | 65.10 | 65.00 | 5000 | 4.49% |
| 28 Mar 2025 | 62.30 | 68.00 | 68.00 | 61.00 | 37000 | -8.38% |
| 27 Mar 2025 | 68.00 | 69.50 | 70.00 | 66.70 | 21000 | -2.02% |
| 26 Mar 2025 | 69.40 | 73.70 | 73.70 | 69.00 | 18000 | -3.74% |
| 25 Mar 2025 | 72.10 | 75.50 | 75.50 | 71.90 | 22000 | -3.93% |
| 24 Mar 2025 | 75.05 | 77.40 | 78.00 | 75.00 | 7000 | -6.36% |
| 21 Mar 2025 | 80.15 | 77.50 | 82.90 | 75.00 | 28000 | 3.42% |
| 20 Mar 2025 | 77.50 | 73.00 | 79.00 | 73.00 | 30000 | 8.39% |
| 19 Mar 2025 | 71.50 | 61.50 | 72.70 | 58.55 | 92000 | 17.99% |
| 18 Mar 2025 | 60.60 | 61.05 | 63.85 | 55.20 | 63000 | -1.86% |
| 17 Mar 2025 | 61.75 | 64.50 | 67.00 | 61.00 | 117000 | -2.29% |
| 13 Mar 2025 | 63.20 | 62.00 | 66.95 | 62.00 | 50000 | -5.67% |
| 12 Mar 2025 | 67.00 | 70.00 | 70.00 | 66.70 | 7000 | -5.63% |
| 11 Mar 2025 | 71.00 | 78.50 | 78.60 | 71.00 | 56000 | -6.58% |
| 10 Mar 2025 | 76.00 | 79.70 | 79.70 | 71.00 | 62000 | 2.70% |
| 07 Mar 2025 | 74.00 | 70.00 | 74.00 | 69.00 | 16000 | 4.30% |
| 06 Mar 2025 | 70.95 | 67.00 | 71.90 | 67.00 | 6000 | 7.50% |
| 05 Mar 2025 | 66.00 | 60.00 | 67.50 | 60.00 | 12000 | 8.37% |
| 04 Mar 2025 | 60.90 | 63.50 | 63.50 | 59.05 | 127000 | -4.55% |
| 03 Mar 2025 | 63.80 | 64.50 | 65.00 | 60.80 | 25000 | -0.78% |
| 28 Feb 2025 | 64.30 | 67.95 | 67.95 | 64.00 | 33000 | -5.99% |
| 27 Feb 2025 | 68.40 | 70.00 | 70.00 | 68.00 | 32000 | -2.29% |
| 25 Feb 2025 | 70.00 | 69.00 | 70.00 | 68.20 | 8000 | 0.00% |
| 24 Feb 2025 | 70.00 | 70.20 | 73.00 | 69.05 | 12000 | 0.00% |
| 21 Feb 2025 | 70.00 | 74.50 | 74.50 | 70.00 | 11000 | -6.04% |
| 20 Feb 2025 | 74.50 | 68.10 | 74.50 | 68.10 | 17000 | 9.56% |
| 19 Feb 2025 | 68.00 | 64.05 | 69.00 | 64.05 | 17000 | 6.67% |
| 18 Feb 2025 | 63.75 | 68.10 | 69.00 | 63.50 | 20000 | -6.25% |
| 17 Feb 2025 | 68.00 | 74.00 | 74.00 | 66.05 | 16000 | -12.03% |
| 14 Feb 2025 | 77.30 | 78.70 | 78.70 | 77.30 | 2000 | -1.78% |
| 13 Feb 2025 | 78.70 | 80.00 | 80.00 | 78.70 | 4000 | -0.63% |
| 12 Feb 2025 | 79.20 | 80.50 | 80.50 | 79.20 | 3000 | -1.61% |
| 11 Feb 2025 | 80.50 | 80.85 | 80.85 | 80.50 | 4000 | -5.29% |
| 10 Feb 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | -1.39% |
| 07 Feb 2025 | 86.20 | 87.00 | 88.90 | 86.20 | 7000 | -0.81% |
| 05 Feb 2025 | 86.90 | 86.00 | 86.90 | 86.00 | 6000 | 7.02% |
| 04 Feb 2025 | 81.20 | 85.10 | 85.10 | 81.20 | 3000 | -4.13% |
| 03 Feb 2025 | 84.70 | 86.00 | 86.50 | 84.70 | 10000 | -5.89% |
| 01 Feb 2025 | 90.00 | 93.00 | 93.00 | 90.00 | 5000 | -2.17% |
| 31 Jan 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 4000 | 5.75% |
| 30 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 3000 | 1.75% |
| 29 Jan 2025 | 85.50 | 81.00 | 85.50 | 81.00 | 7000 | 4.14% |
| 28 Jan 2025 | 82.10 | 84.70 | 86.00 | 82.10 | 12000 | -8.06% |
| 27 Jan 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 2000 | 0.00% |
| 24 Jan 2025 | 89.30 | 88.00 | 93.00 | 88.00 | 4000 | -0.39% |
| 23 Jan 2025 | 89.65 | 90.25 | 90.25 | 89.00 | 10000 | -3.55% |
| 22 Jan 2025 | 92.95 | 92.05 | 92.95 | 92.00 | 4000 | -1.43% |
| 21 Jan 2025 | 94.30 | 95.00 | 95.00 | 91.15 | 7000 | -0.74% |
| 20 Jan 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 13000 | -1.04% |
| 17 Jan 2025 | 96.00 | 93.55 | 96.00 | 93.55 | 3000 | 2.67% |
| 16 Jan 2025 | 93.50 | 95.00 | 95.00 | 93.50 | 5000 | -2.60% |
| 15 Jan 2025 | 96.00 | 95.40 | 100.50 | 95.40 | 17000 | 4.92% |
| 14 Jan 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1000 | 0.49% |
| 13 Jan 2025 | 91.05 | 94.80 | 94.80 | 91.05 | 2000 | -3.96% |
| 10 Jan 2025 | 94.80 | 100.00 | 101.00 | 94.00 | 20000 | -2.37% |
| 09 Jan 2025 | 97.10 | 97.00 | 97.25 | 96.75 | 8000 | -1.12% |
| 08 Jan 2025 | 98.20 | 99.30 | 99.30 | 98.20 | 2000 | -1.11% |
| 07 Jan 2025 | 99.30 | 100.00 | 100.00 | 99.30 | 5000 | -0.70% |
| 06 Jan 2025 | 100.00 | 100.05 | 101.10 | 99.75 | 12000 | -4.03% |
| 03 Jan 2025 | 104.20 | 104.25 | 104.50 | 100.05 | 10000 | 2.16% |
| 02 Jan 2025 | 102.00 | 103.00 | 103.00 | 102.00 | 4000 | 0.39% |
| 01 Jan 2025 | 101.60 | 103.00 | 104.00 | 101.60 | 12000 | 3.83% |
| 31 Dec 2024 | 97.85 | 101.55 | 101.55 | 95.00 | 48000 | -7.16% |
| 30 Dec 2024 | 105.40 | 102.15 | 105.80 | 102.00 | 11000 | -0.57% |
| 27 Dec 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | -0.89% |
| 26 Dec 2024 | 106.95 | 100.00 | 109.00 | 99.00 | 21000 | 6.15% |
| 24 Dec 2024 | 100.75 | 100.70 | 101.00 | 100.60 | 4000 | 0.45% |
| 23 Dec 2024 | 100.30 | 103.00 | 103.00 | 99.50 | 14000 | -4.48% |
| 20 Dec 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | -0.66% |
| 19 Dec 2024 | 105.70 | 105.65 | 109.50 | 105.65 | 4000 | -1.40% |
| 18 Dec 2024 | 107.20 | 107.00 | 107.20 | 107.00 | 2000 | -2.55% |
| 17 Dec 2024 | 110.00 | 108.05 | 110.00 | 104.25 | 16000 | 2.28% |
| 16 Dec 2024 | 107.55 | 110.50 | 110.50 | 107.00 | 10000 | -3.11% |
| 13 Dec 2024 | 111.00 | 108.10 | 111.00 | 108.10 | 3000 | -1.33% |
| 12 Dec 2024 | 112.50 | 110.80 | 113.00 | 110.80 | 6000 | 2.55% |
| 11 Dec 2024 | 109.70 | 114.45 | 114.45 | 109.55 | 10000 | -1.08% |
| 10 Dec 2024 | 110.90 | 108.95 | 110.90 | 107.45 | 13000 | 3.64% |
| 09 Dec 2024 | 107.00 | 107.00 | 109.10 | 105.20 | 14000 | -1.02% |
| 06 Dec 2024 | 108.10 | 109.35 | 109.35 | 108.10 | 3000 | -5.09% |
| 05 Dec 2024 | 113.90 | 115.00 | 115.00 | 113.90 | 4000 | 2.61% |
| 04 Dec 2024 | 111.00 | 112.50 | 112.50 | 111.00 | 2000 | 0.95% |
| 03 Dec 2024 | 109.95 | 115.70 | 115.70 | 109.95 | 5000 | -5.13% |
| 02 Dec 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 2000 | 5.36% |
| 29 Nov 2024 | 110.00 | 111.95 | 111.95 | 109.05 | 11000 | 2.80% |
| 28 Nov 2024 | 107.00 | 108.00 | 111.70 | 107.00 | 13000 | -0.97% |
| 27 Nov 2024 | 108.05 | 104.00 | 108.05 | 104.00 | 4000 | -2.88% |
| 26 Nov 2024 | 111.25 | 110.05 | 113.00 | 110.00 | 8000 | 1.14% |
| 25 Nov 2024 | 110.00 | 109.95 | 110.00 | 109.95 | 3000 | 1.43% |
| 22 Nov 2024 | 108.45 | 107.10 | 109.95 | 107.00 | 9000 | -1.05% |
| 21 Nov 2024 | 109.60 | 115.90 | 115.95 | 107.00 | 17000 | -3.09% |
| 19 Nov 2024 | 113.10 | 111.00 | 113.10 | 111.00 | 6000 | 2.82% |
| 18 Nov 2024 | 110.00 | 112.90 | 112.90 | 109.00 | 13000 | -3.51% |
| 14 Nov 2024 | 114.00 | 120.00 | 120.00 | 113.25 | 32000 | -7.47% |
| 13 Nov 2024 | 123.20 | 127.00 | 134.50 | 123.00 | 61000 | -5.19% |
| 12 Nov 2024 | 129.95 | 129.00 | 131.60 | 128.75 | 26000 | 0.93% |
| 11 Nov 2024 | 128.75 | 129.00 | 130.00 | 127.00 | 21000 | -1.68% |
| 08 Nov 2024 | 130.95 | 130.00 | 138.00 | 129.40 | 112000 | 3.11% |
| 07 Nov 2024 | 127.00 | 114.50 | 129.85 | 114.20 | 120000 | 11.21% |
| 06 Nov 2024 | 114.20 | 116.00 | 117.00 | 112.00 | 23000 | -1.47% |
| 05 Nov 2024 | 115.90 | 117.00 | 117.00 | 110.05 | 32000 | 3.48% |
| 04 Nov 2024 | 112.00 | 116.00 | 116.00 | 112.00 | 10000 | -2.31% |
| 01 Nov 2024 | 114.65 | 114.10 | 115.00 | 113.00 | 15000 | 3.76% |
| 31 Oct 2024 | 110.50 | 106.05 | 110.50 | 106.05 | 7000 | -1.34% |
| 30 Oct 2024 | 112.00 | 108.00 | 112.00 | 108.00 | 13000 | 4.62% |
| 29 Oct 2024 | 107.05 | 105.00 | 108.00 | 105.00 | 8000 | -1.20% |
| 28 Oct 2024 | 108.35 | 105.50 | 108.35 | 105.50 | 12000 | 3.44% |
| 25 Oct 2024 | 104.75 | 105.50 | 105.50 | 100.00 | 30000 | -4.77% |
| 24 Oct 2024 | 110.00 | 106.15 | 110.00 | 106.15 | 4000 | 0.00% |
| 23 Oct 2024 | 110.00 | 105.60 | 110.95 | 105.10 | 17000 | 2.71% |
| 22 Oct 2024 | 107.10 | 112.25 | 112.25 | 105.00 | 42000 | -7.47% |
| 21 Oct 2024 | 115.75 | 116.05 | 119.00 | 115.50 | 31000 | -1.20% |
| 18 Oct 2024 | 117.15 | 115.10 | 119.35 | 115.00 | 26000 | -0.80% |
| 17 Oct 2024 | 118.10 | 115.50 | 118.50 | 115.25 | 18000 | 2.07% |
| 16 Oct 2024 | 115.70 | 112.50 | 117.00 | 112.50 | 25000 | -2.53% |
| 15 Oct 2024 | 118.70 | 110.00 | 121.00 | 110.00 | 86000 | 8.90% |
| 14 Oct 2024 | 109.00 | 111.00 | 113.30 | 109.00 | 20000 | 2.68% |
| 11 Oct 2024 | 106.15 | 104.20 | 111.00 | 103.50 | 12000 | 1.10% |
| 10 Oct 2024 | 105.00 | 106.00 | 108.70 | 104.55 | 40000 | -0.57% |
| 09 Oct 2024 | 105.60 | 109.00 | 111.70 | 105.00 | 43000 | 0.57% |
| 08 Oct 2024 | 105.00 | 103.50 | 106.95 | 102.50 | 15000 | 1.45% |
| 07 Oct 2024 | 103.50 | 105.10 | 113.80 | 102.00 | 43000 | -8.61% |
| 04 Oct 2024 | 113.25 | 108.00 | 119.00 | 106.25 | 145000 | 5.30% |
| 03 Oct 2024 | 107.55 | 101.00 | 109.00 | 99.70 | 60000 | 5.80% |
| 01 Oct 2024 | 101.65 | 102.00 | 103.95 | 101.65 | 14000 | 0.64% |
| 30 Sep 2024 | 101.00 | 102.05 | 102.50 | 101.00 | 17000 | -3.81% |
| 27 Sep 2024 | 105.00 | 104.00 | 105.00 | 102.25 | 14000 | 1.45% |
| 26 Sep 2024 | 103.50 | 102.60 | 103.50 | 100.80 | 10000 | 1.12% |
| 25 Sep 2024 | 102.35 | 104.25 | 106.90 | 101.00 | 38000 | -2.99% |
| 24 Sep 2024 | 105.50 | 109.90 | 110.70 | 104.55 | 44000 | -2.59% |
| 23 Sep 2024 | 108.30 | 102.00 | 111.60 | 101.30 | 81000 | 9.39% |
| 20 Sep 2024 | 99.00 | 101.00 | 103.00 | 99.00 | 61000 | -2.22% |
| 19 Sep 2024 | 101.25 | 100.00 | 102.00 | 98.95 | 35000 | 4.22% |
| 18 Sep 2024 | 97.15 | 100.00 | 101.40 | 95.00 | 37000 | -0.51% |
| 17 Sep 2024 | 97.65 | 100.20 | 102.00 | 96.50 | 28000 | -1.21% |
| 16 Sep 2024 | 98.85 | 98.20 | 100.00 | 98.20 | 9000 | -2.18% |
| 13 Sep 2024 | 101.05 | 104.20 | 104.20 | 101.00 | 9000 | 1.10% |
| 12 Sep 2024 | 99.95 | 100.50 | 100.55 | 99.50 | 19000 | -2.01% |
| 11 Sep 2024 | 102.00 | 103.00 | 105.45 | 102.00 | 9000 | -1.78% |
| 10 Sep 2024 | 103.85 | 104.00 | 105.80 | 103.25 | 11000 | -0.14% |
| 09 Sep 2024 | 104.00 | 105.00 | 106.40 | 102.40 | 67000 | -0.14% |
| 06 Sep 2024 | 104.15 | 99.25 | 104.45 | 99.20 | 29000 | 4.05% |
| 05 Sep 2024 | 100.10 | 102.95 | 102.95 | 99.35 | 12000 | -2.77% |
| 04 Sep 2024 | 102.95 | 99.10 | 103.90 | 98.00 | 54000 | -0.05% |
| 03 Sep 2024 | 103.00 | 100.25 | 103.95 | 95.00 | 75000 | 1.48% |
| 02 Sep 2024 | 101.50 | 102.00 | 102.00 | 100.00 | 10000 | -0.49% |
| 30 Aug 2024 | 102.00 | 102.15 | 102.50 | 102.00 | 6000 | -1.21% |
| 29 Aug 2024 | 103.25 | 105.90 | 105.90 | 102.50 | 15000 | -0.63% |
| 28 Aug 2024 | 103.90 | 105.85 | 105.85 | 103.20 | 10000 | 0.92% |
| 27 Aug 2024 | 102.95 | 106.25 | 106.25 | 102.80 | 20000 | -3.11% |
| 26 Aug 2024 | 106.25 | 106.50 | 106.50 | 104.00 | 28000 | 2.71% |
| 23 Aug 2024 | 103.45 | 102.50 | 104.00 | 102.50 | 8000 | 1.27% |
| 22 Aug 2024 | 102.15 | 102.50 | 103.80 | 101.30 | 20000 | -2.01% |
| 21 Aug 2024 | 104.25 | 99.00 | 104.80 | 99.00 | 28000 | 2.56% |
| 20 Aug 2024 | 101.65 | 101.50 | 103.00 | 101.00 | 17000 | -0.05% |
| 19 Aug 2024 | 101.70 | 106.70 | 106.70 | 101.05 | 84000 | -1.98% |
| 16 Aug 2024 | 103.75 | 106.75 | 107.50 | 103.40 | 45000 | 1.67% |
| 14 Aug 2024 | 102.05 | 102.05 | 104.00 | 102.00 | 17000 | -4.40% |
| 13 Aug 2024 | 106.75 | 108.20 | 108.20 | 105.00 | 22000 | 1.72% |
| 12 Aug 2024 | 104.95 | 105.50 | 108.00 | 101.00 | 29000 | -1.22% |
| 09 Aug 2024 | 106.25 | 101.20 | 107.70 | 101.20 | 44000 | 4.06% |
| 08 Aug 2024 | 102.10 | 105.50 | 105.50 | 100.05 | 14000 | -0.39% |
| 07 Aug 2024 | 102.50 | 102.05 | 102.55 | 102.05 | 9000 | 1.18% |
| 06 Aug 2024 | 101.30 | 104.00 | 106.00 | 100.10 | 59000 | -2.13% |
| 05 Aug 2024 | 103.50 | 102.15 | 108.00 | 102.00 | 31000 | -0.48% |
| 02 Aug 2024 | 104.00 | 108.90 | 108.90 | 102.00 | 11000 | -1.14% |
| 01 Aug 2024 | 105.20 | 106.10 | 106.10 | 103.10 | 20000 | -1.03% |
| 31 Jul 2024 | 106.30 | 107.60 | 112.00 | 106.05 | 36000 | -1.76% |
| 30 Jul 2024 | 108.20 | 108.00 | 110.00 | 107.00 | 26000 | -0.23% |
| 29 Jul 2024 | 108.45 | 108.00 | 111.70 | 106.90 | 48000 | 1.12% |
| 26 Jul 2024 | 107.25 | 106.00 | 107.25 | 105.20 | 6000 | 1.23% |
| 25 Jul 2024 | 105.95 | 106.05 | 107.95 | 103.00 | 14000 | -0.09% |
| 24 Jul 2024 | 106.05 | 105.00 | 106.25 | 105.00 | 9000 | -0.89% |
| 23 Jul 2024 | 107.00 | 106.95 | 107.00 | 103.00 | 15000 | -0.09% |
| 22 Jul 2024 | 107.10 | 106.10 | 108.10 | 104.35 | 10000 | 1.04% |
| 19 Jul 2024 | 106.00 | 108.00 | 110.00 | 105.50 | 10000 | -1.85% |
| 18 Jul 2024 | 108.00 | 109.55 | 110.95 | 107.50 | 19000 | -2.79% |
| 16 Jul 2024 | 111.10 | 110.15 | 114.85 | 110.15 | 18000 | 0.86% |
| 15 Jul 2024 | 110.15 | 112.30 | 112.30 | 110.00 | 5000 | -0.59% |
| 12 Jul 2024 | 110.80 | 112.50 | 113.50 | 108.05 | 17000 | 1.65% |
| 11 Jul 2024 | 109.00 | 111.00 | 111.00 | 108.00 | 18000 | -1.40% |
| 10 Jul 2024 | 110.55 | 111.00 | 111.10 | 110.00 | 16000 | -0.99% |
| 09 Jul 2024 | 111.65 | 112.55 | 113.95 | 110.20 | 32000 | 0.13% |
| 08 Jul 2024 | 111.50 | 116.50 | 116.50 | 107.20 | 45000 | -2.28% |
| 05 Jul 2024 | 114.10 | 116.00 | 118.45 | 110.00 | 55000 | -2.31% |
| 04 Jul 2024 | 116.80 | 123.45 | 123.45 | 113.50 | 56000 | 0.17% |
| 03 Jul 2024 | 116.60 | 114.90 | 120.00 | 112.00 | 76000 | 3.09% |
| 02 Jul 2024 | 113.10 | 115.00 | 115.95 | 113.00 | 27000 | -3.29% |
| 01 Jul 2024 | 116.95 | 122.80 | 122.80 | 115.00 | 23000 | 2.95% |
| 28 Jun 2024 | 113.60 | 116.00 | 118.00 | 112.50 | 18000 | 1.66% |
| 27 Jun 2024 | 111.75 | 116.10 | 117.25 | 110.00 | 25000 | -3.71% |
| 26 Jun 2024 | 116.05 | 116.05 | 120.00 | 115.50 | 95000 | -3.97% |
| 25 Jun 2024 | 120.85 | 126.95 | 128.00 | 118.65 | 72000 | -1.47% |
| 24 Jun 2024 | 122.65 | 120.00 | 126.00 | 118.05 | 98000 | 6.01% |
| 21 Jun 2024 | 115.70 | 117.40 | 127.00 | 113.00 | 76000 | 3.21% |
| 20 Jun 2024 | 112.10 | 113.00 | 116.00 | 110.00 | 53000 | 0.09% |
| 19 Jun 2024 | 112.00 | 114.00 | 115.00 | 110.00 | 30000 | -3.03% |
| 18 Jun 2024 | 115.50 | 117.00 | 118.00 | 113.05 | 25000 | 1.09% |
| 14 Jun 2024 | 114.25 | 117.50 | 117.50 | 114.00 | 20000 | -2.77% |
| 13 Jun 2024 | 117.50 | 118.90 | 118.90 | 115.00 | 7000 | 0.64% |
| 12 Jun 2024 | 116.75 | 122.80 | 122.80 | 116.65 | 35000 | -2.79% |
| 11 Jun 2024 | 120.10 | 111.50 | 122.00 | 111.45 | 99000 | 10.23% |
| 10 Jun 2024 | 108.95 | 110.05 | 110.05 | 106.50 | 15000 | 2.40% |
| 07 Jun 2024 | 106.40 | 107.05 | 110.00 | 106.05 | 22000 | -0.61% |
| 06 Jun 2024 | 107.05 | 108.00 | 108.50 | 106.25 | 17000 | 4.03% |
| 05 Jun 2024 | 102.90 | 98.00 | 104.00 | 95.00 | 38000 | 4.73% |
| 04 Jun 2024 | 98.25 | 111.10 | 111.10 | 95.00 | 78000 | -9.74% |
| 03 Jun 2024 | 108.85 | 108.05 | 114.85 | 107.10 | 18000 | 4.11% |
| 31 May 2024 | 104.55 | 108.00 | 108.00 | 100.00 | 46000 | -2.56% |
| 30 May 2024 | 107.30 | 108.45 | 111.40 | 106.95 | 21000 | -1.06% |
| 29 May 2024 | 108.45 | 109.25 | 111.95 | 107.50 | 26000 | -0.73% |
| 28 May 2024 | 109.25 | 111.90 | 113.95 | 108.15 | 31000 | -2.59% |
| 27 May 2024 | 112.15 | 116.50 | 116.50 | 110.45 | 28000 | -4.39% |
| 24 May 2024 | 117.30 | 117.00 | 119.90 | 105.00 | 75000 | -0.30% |
| 23 May 2024 | 117.65 | 138.45 | 141.90 | 111.40 | 202000 | -15.48% |
| 22 May 2024 | 139.20 | 133.00 | 140.00 | 130.00 | 40000 | 7.82% |
| 21 May 2024 | 129.10 | 135.00 | 138.00 | 127.05 | 62000 | -6.79% |
| 18 May 2024 | 138.50 | 140.70 | 142.00 | 137.00 | 5000 | 0.00% |
| 17 May 2024 | 138.50 | 143.55 | 144.95 | 138.50 | 38000 | -5.14% |
| 16 May 2024 | 146.00 | 138.95 | 153.50 | 135.25 | 213000 | 11.15% |
| 15 May 2024 | 131.35 | 115.70 | 135.85 | 115.70 | 152000 | 11.98% |
| 14 May 2024 | 117.30 | 115.50 | 119.00 | 115.10 | 15000 | 0.82% |
| 13 May 2024 | 116.35 | 118.00 | 121.45 | 116.00 | 13000 | -2.06% |
| 10 May 2024 | 118.80 | 122.00 | 126.50 | 117.25 | 34000 | -6.46% |
| 09 May 2024 | 127.00 | 124.50 | 134.60 | 124.00 | 146000 | 9.20% |
| 08 May 2024 | 116.30 | 114.00 | 116.60 | 114.00 | 21000 | 2.42% |
| 07 May 2024 | 113.55 | 113.90 | 117.80 | 109.60 | 51000 | 1.70% |
| 06 May 2024 | 111.65 | 113.00 | 113.00 | 110.00 | 29000 | -3.21% |
| 03 May 2024 | 115.35 | 115.80 | 116.75 | 114.05 | 22000 | -0.39% |
| 02 May 2024 | 115.80 | 113.70 | 116.90 | 113.20 | 28000 | 1.89% |
| 30 Apr 2024 | 113.65 | 111.00 | 114.00 | 108.00 | 40000 | 0.66% |
| 29 Apr 2024 | 112.90 | 116.00 | 118.00 | 112.15 | 27000 | -2.88% |
| 26 Apr 2024 | 116.25 | 111.00 | 119.90 | 110.05 | 45000 | 5.35% |
| 25 Apr 2024 | 110.35 | 109.05 | 111.30 | 107.00 | 45000 | 1.52% |
| 24 Apr 2024 | 108.70 | 111.95 | 112.00 | 108.25 | 34000 | -2.07% |
| 23 Apr 2024 | 111.00 | 110.10 | 112.50 | 107.00 | 60000 | -1.20% |
| 22 Apr 2024 | 112.35 | 115.00 | 115.50 | 109.00 | 64000 | -3.44% |
| 19 Apr 2024 | 116.35 | 113.00 | 122.00 | 112.05 | 23000 | 1.22% |
| 18 Apr 2024 | 114.95 | 115.00 | 116.25 | 111.50 | 11000 | 1.10% |
| 16 Apr 2024 | 113.70 | 108.00 | 114.05 | 108.00 | 7000 | 5.28% |
| 15 Apr 2024 | 108.00 | 112.00 | 112.00 | 106.50 | 9000 | -5.14% |
| 12 Apr 2024 | 113.85 | 118.00 | 119.00 | 112.60 | 14000 | -1.85% |
| 10 Apr 2024 | 116.00 | 123.90 | 124.00 | 115.00 | 14000 | -3.61% |
| 09 Apr 2024 | 120.35 | 115.00 | 125.00 | 112.00 | 68000 | 8.03% |
| 08 Apr 2024 | 111.40 | 112.70 | 116.00 | 110.50 | 15000 | -1.15% |
| 05 Apr 2024 | 112.70 | 110.00 | 112.70 | 110.00 | 13000 | -0.18% |
| 04 Apr 2024 | 112.90 | 114.90 | 115.00 | 112.90 | 5000 | 4.97% |
| 03 Apr 2024 | 107.55 | 118.35 | 121.00 | 105.50 | 32000 | -7.28% |
| 02 Apr 2024 | 116.00 | 115.00 | 118.00 | 115.00 | 15000 | 1.89% |
| 01 Apr 2024 | 113.85 | 106.75 | 115.00 | 106.50 | 21000 | 8.95% |
| 28 Mar 2024 | 104.50 | 115.10 | 115.10 | 102.00 | 37000 | -3.55% |
| 27 Mar 2024 | 108.35 | 112.90 | 113.80 | 107.75 | 45000 | -0.60% |
| 26 Mar 2024 | 109.00 | 109.00 | 113.50 | 104.00 | 35000 | -2.20% |
| 22 Mar 2024 | 111.45 | 109.70 | 113.00 | 109.00 | 27000 | 1.55% |
| 21 Mar 2024 | 109.75 | 118.95 | 119.70 | 107.00 | 69000 | -0.32% |
| 20 Mar 2024 | 110.10 | 109.10 | 113.00 | 108.00 | 14000 | -0.81% |
| 19 Mar 2024 | 111.00 | 116.20 | 116.20 | 105.50 | 48000 | -4.72% |
| 18 Mar 2024 | 116.50 | 109.90 | 119.00 | 108.00 | 35000 | 6.88% |
| 15 Mar 2024 | 109.00 | 116.90 | 116.90 | 100.00 | 31000 | -3.33% |
| 14 Mar 2024 | 112.75 | 93.50 | 114.00 | 93.50 | 55000 | 16.66% |
| 13 Mar 2024 | 96.65 | 103.50 | 105.00 | 94.05 | 61000 | -6.62% |
| 12 Mar 2024 | 103.50 | 111.10 | 121.00 | 98.80 | 149000 | -16.19% |
| 11 Mar 2024 | 123.50 | 130.00 | 130.00 | 121.10 | 38000 | -8.18% |
| 07 Mar 2024 | 134.50 | 131.00 | 134.50 | 125.10 | 19000 | 3.94% |
| 06 Mar 2024 | 129.40 | 131.30 | 131.30 | 121.20 | 24000 | -1.45% |
| 05 Mar 2024 | 131.30 | 134.40 | 134.80 | 131.00 | 11000 | -2.23% |
| 04 Mar 2024 | 134.30 | 133.00 | 135.80 | 131.00 | 10000 | 1.78% |
| 02 Mar 2024 | 131.95 | 134.00 | 134.50 | 130.20 | 7000 | -1.93% |
| 01 Mar 2024 | 134.55 | 137.00 | 138.00 | 132.10 | 22000 | 0.00% |
| 29 Feb 2024 | 134.55 | 131.00 | 136.70 | 131.00 | 12000 | -2.00% |
| 28 Feb 2024 | 137.30 | 141.00 | 147.00 | 134.50 | 21000 | -1.86% |
| 27 Feb 2024 | 139.90 | 143.20 | 143.20 | 139.20 | 19000 | -2.30% |
| 26 Feb 2024 | 143.20 | 151.00 | 151.00 | 141.00 | 7000 | -0.90% |
| 23 Feb 2024 | 144.50 | 152.70 | 152.70 | 143.00 | 9000 | -2.20% |
| 22 Feb 2024 | 147.75 | 148.00 | 151.50 | 147.75 | 6000 | -2.86% |
| 21 Feb 2024 | 152.10 | 160.95 | 161.00 | 151.10 | 25000 | -0.59% |
| 20 Feb 2024 | 153.00 | 154.95 | 155.50 | 152.60 | 12000 | -0.16% |
| 19 Feb 2024 | 153.25 | 159.00 | 162.00 | 152.40 | 16000 | -3.62% |
| 16 Feb 2024 | 159.00 | 159.95 | 164.00 | 159.00 | 22000 | -0.59% |
| 15 Feb 2024 | 159.95 | 163.00 | 164.95 | 158.00 | 37000 | 1.43% |
| 14 Feb 2024 | 157.70 | 140.00 | 167.80 | 139.50 | 194000 | 12.64% |
| 13 Feb 2024 | 140.00 | 137.00 | 143.55 | 137.00 | 14000 | -1.62% |
| 12 Feb 2024 | 142.30 | 139.00 | 143.00 | 138.00 | 22000 | 3.87% |
| 09 Feb 2024 | 137.00 | 136.00 | 137.00 | 136.00 | 11000 | -2.60% |
| 08 Feb 2024 | 140.65 | 136.00 | 148.00 | 134.00 | 58000 | 0.46% |
| 07 Feb 2024 | 140.00 | 141.50 | 144.00 | 140.00 | 14000 | 1.45% |
| 06 Feb 2024 | 138.00 | 139.45 | 139.45 | 137.00 | 10000 | 1.10% |
| 05 Feb 2024 | 136.50 | 145.00 | 145.00 | 136.50 | 24000 | -3.19% |
| 02 Feb 2024 | 141.00 | 151.95 | 151.95 | 135.60 | 14000 | -2.05% |
| 01 Feb 2024 | 143.95 | 139.95 | 149.65 | 135.00 | 70000 | 9.09% |
| 31 Jan 2024 | 131.95 | 138.10 | 138.10 | 131.00 | 37000 | -2.04% |
| 30 Jan 2024 | 134.70 | 135.10 | 138.00 | 134.00 | 9000 | -3.13% |
| 29 Jan 2024 | 139.05 | 136.00 | 141.00 | 133.00 | 23000 | 2.24% |
| 25 Jan 2024 | 136.00 | 139.40 | 139.40 | 136.00 | 5000 | -2.16% |
| 24 Jan 2024 | 139.00 | 131.00 | 141.85 | 131.00 | 19000 | 2.73% |
| 23 Jan 2024 | 135.30 | 145.00 | 145.00 | 134.00 | 18000 | -6.69% |
| 20 Jan 2024 | 145.00 | 146.00 | 146.00 | 144.00 | 9000 | -1.36% |
| 19 Jan 2024 | 147.00 | 149.50 | 149.50 | 142.05 | 35000 | 3.52% |
| 18 Jan 2024 | 142.00 | 145.90 | 145.90 | 141.30 | 24000 | -0.63% |
| 17 Jan 2024 | 142.90 | 142.00 | 146.00 | 140.00 | 34000 | 1.42% |
| 16 Jan 2024 | 140.90 | 146.50 | 149.90 | 140.00 | 25000 | -5.97% |
| 15 Jan 2024 | 149.85 | 144.65 | 154.00 | 144.00 | 40000 | 3.59% |
| 12 Jan 2024 | 144.65 | 151.95 | 156.00 | 142.00 | 54000 | -2.59% |
| 11 Jan 2024 | 148.50 | 142.00 | 149.90 | 139.05 | 80000 | 4.95% |
| 10 Jan 2024 | 141.50 | 136.30 | 143.00 | 133.50 | 48000 | 1.80% |
| 09 Jan 2024 | 139.00 | 138.05 | 142.95 | 138.00 | 35000 | 1.39% |
| 08 Jan 2024 | 137.10 | 145.85 | 145.85 | 130.10 | 119000 | -4.76% |
| 05 Jan 2024 | 143.95 | 142.00 | 145.85 | 142.00 | 18000 | 0.63% |
| 04 Jan 2024 | 143.05 | 140.00 | 149.70 | 135.40 | 50000 | 3.92% |
| 03 Jan 2024 | 137.65 | 139.95 | 139.95 | 137.65 | 11000 | -1.22% |
| 02 Jan 2024 | 139.35 | 140.00 | 142.00 | 138.00 | 27000 | 0.25% |
| 01 Jan 2024 | 139.00 | 135.40 | 142.00 | 135.40 | 10000 | 0.11% |
| 29 Dec 2023 | 138.85 | 139.90 | 140.00 | 138.50 | 19000 | -1.21% |
| 28 Dec 2023 | 140.55 | 140.90 | 143.00 | 140.00 | 7000 | -0.18% |
| 27 Dec 2023 | 140.80 | 146.95 | 146.95 | 140.00 | 15000 | -1.37% |
| 26 Dec 2023 | 142.75 | 148.00 | 148.00 | 140.00 | 8000 | -0.31% |
| 22 Dec 2023 | 143.20 | 146.25 | 147.00 | 142.50 | 12000 | -1.58% |
| 21 Dec 2023 | 145.50 | 144.00 | 149.80 | 143.00 | 14000 | 4.30% |
| 20 Dec 2023 | 139.50 | 151.00 | 151.50 | 139.00 | 20000 | -7.92% |
| 19 Dec 2023 | 151.50 | 160.00 | 164.60 | 151.10 | 26000 | -2.73% |
| 18 Dec 2023 | 155.75 | 178.00 | 178.00 | 151.70 | 31000 | 1.80% |
| 15 Dec 2023 | 153.00 | 160.00 | 160.00 | 152.10 | 26000 | 2.68% |
| 14 Dec 2023 | 149.00 | 155.70 | 157.70 | 148.00 | 33000 | -5.16% |
| 13 Dec 2023 | 157.10 | 158.00 | 163.60 | 155.00 | 31000 | -0.63% |
| 12 Dec 2023 | 158.10 | 157.00 | 164.70 | 155.00 | 41000 | -2.56% |
| 11 Dec 2023 | 162.25 | 166.00 | 169.00 | 158.20 | 30000 | -3.37% |
| 08 Dec 2023 | 167.90 | 174.95 | 181.00 | 162.00 | 156000 | 1.39% |
| 07 Dec 2023 | 165.60 | 139.00 | 165.60 | 139.00 | 213000 | 20.00% |
| 06 Dec 2023 | 138.00 | 135.00 | 143.00 | 125.50 | 27000 | -0.43% |
| 05 Dec 2023 | 138.60 | 131.00 | 141.70 | 130.35 | 52000 | 4.37% |
| 04 Dec 2023 | 132.80 | 132.30 | 134.50 | 129.10 | 23000 | 0.42% |
| 01 Dec 2023 | 132.25 | 134.50 | 135.00 | 131.10 | 12000 | -2.25% |
| 30 Nov 2023 | 135.30 | 135.50 | 139.40 | 132.15 | 13000 | -0.15% |
| 29 Nov 2023 | 135.50 | 147.50 | 148.00 | 135.50 | 20000 | 0.37% |
| 28 Nov 2023 | 135.00 | 143.35 | 143.35 | 131.00 | 14000 | -5.82% |
| 24 Nov 2023 | 143.35 | 149.70 | 154.70 | 139.50 | 49000 | 0.46% |
| 23 Nov 2023 | 142.70 | 124.50 | 142.75 | 124.50 | 186000 | 9.94% |
| 22 Nov 2023 | 129.80 | 132.90 | 133.00 | 125.00 | 30000 | -0.54% |
| 21 Nov 2023 | 130.50 | 129.00 | 131.00 | 128.00 | 16000 | 0.27% |
| 20 Nov 2023 | 130.15 | 125.00 | 134.95 | 125.00 | 25000 | 2.52% |
| 17 Nov 2023 | 126.95 | 136.00 | 136.00 | 126.60 | 31000 | -7.06% |
| 16 Nov 2023 | 136.60 | 140.85 | 141.50 | 135.25 | 35000 | -2.78% |
| 15 Nov 2023 | 140.50 | 143.75 | 143.75 | 139.80 | 67000 | 5.64% |
| 13 Nov 2023 | 133.00 | 134.00 | 134.90 | 133.00 | 23000 | 1.68% |
| 12 Nov 2023 | 130.80 | 135.00 | 135.00 | 130.00 | 21000 | 6.34% |
| 10 Nov 2023 | 123.00 | 123.90 | 123.90 | 120.00 | 10000 | 3.19% |
| 09 Nov 2023 | 119.20 | 121.00 | 121.00 | 119.20 | 5000 | -3.09% |
| 08 Nov 2023 | 123.00 | 123.70 | 123.90 | 123.00 | 3000 | 0.00% |
| 07 Nov 2023 | 123.00 | 124.00 | 124.00 | 123.00 | 2000 | 2.20% |
| 06 Nov 2023 | 120.35 | 120.65 | 124.00 | 120.00 | 18000 | -0.17% |
| 03 Nov 2023 | 120.55 | 126.50 | 127.00 | 120.00 | 11000 | -0.99% |
| 02 Nov 2023 | 121.75 | 122.50 | 126.00 | 121.10 | 6000 | -4.10% |
| 01 Nov 2023 | 126.95 | 128.80 | 128.80 | 121.10 | 7000 | -0.04% |
| 31 Oct 2023 | 127.00 | 131.00 | 137.00 | 125.00 | 41000 | -0.86% |
| 30 Oct 2023 | 128.10 | 116.50 | 129.00 | 114.50 | 55000 | 8.56% |
| 27 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 3000 | 0.00% |
| 26 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 6000 | -0.13% |
| 23 Oct 2023 | 118.15 | 117.75 | 118.20 | 117.75 | 12000 | -4.29% |
| 20 Oct 2023 | 123.45 | 124.00 | 124.00 | 123.45 | 6000 | 0.00% |
| 19 Oct 2023 | 123.45 | 119.60 | 123.45 | 119.50 | 15000 | -2.57% |
| 18 Oct 2023 | 126.70 | 135.00 | 135.00 | 123.00 | 45000 | -5.06% |
| 17 Oct 2023 | 133.45 | 123.00 | 134.50 | 123.00 | 93000 | 9.12% |
| 16 Oct 2023 | 122.30 | 126.00 | 126.00 | 120.00 | 39000 | -0.57% |
| 13 Oct 2023 | 123.00 | 121.00 | 123.00 | 121.00 | 12000 | 2.37% |
| 12 Oct 2023 | 120.15 | 120.35 | 120.35 | 120.00 | 9000 | -2.32% |
| 11 Oct 2023 | 123.00 | 126.50 | 126.50 | 123.00 | 12000 | 0.45% |
| 10 Oct 2023 | 122.45 | 117.65 | 122.45 | 117.65 | 12000 | 8.12% |
| 09 Oct 2023 | 113.25 | 113.50 | 115.40 | 113.25 | 9000 | -5.63% |
| 06 Oct 2023 | 120.00 | 120.00 | 121.45 | 116.15 | 24000 | 0.00% |
| 05 Oct 2023 | 120.00 | 120.10 | 120.10 | 120.00 | 12000 | -2.44% |
| 03 Oct 2023 | 123.00 | 127.95 | 127.95 | 123.00 | 15000 | -1.60% |
| 29 Sep 2023 | 125.00 | 125.95 | 127.95 | 125.00 | 24000 | 2.12% |
| 28 Sep 2023 | 122.40 | 119.85 | 122.40 | 119.85 | 18000 | 4.97% |
| 27 Sep 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 3000 | 1.22% |
| 26 Sep 2023 | 115.20 | 115.15 | 118.90 | 113.25 | 57000 | -3.23% |
| 25 Sep 2023 | 119.05 | 121.00 | 121.10 | 118.30 | 39000 | -4.38% |
| 22 Sep 2023 | 124.50 | 130.50 | 130.50 | 124.50 | 51000 | -5.00% |
| 21 Sep 2023 | 131.05 | 131.00 | 133.00 | 131.00 | 36000 | -2.57% |
| 20 Sep 2023 | 134.50 | 143.00 | 143.00 | 134.00 | 33000 | -2.89% |
| 18 Sep 2023 | 138.50 | 146.75 | 146.75 | 137.50 | 81000 | -0.93% |
| 15 Sep 2023 | 139.80 | 138.50 | 139.80 | 135.85 | 78000 | 4.99% |
| 14 Sep 2023 | 133.15 | 129.95 | 133.15 | 125.00 | 132000 | 4.97% |
| 13 Sep 2023 | 126.85 | 120.60 | 127.50 | 119.00 | 57000 | 1.48% |
| 12 Sep 2023 | 125.00 | 115.15 | 125.00 | 115.15 | 144000 | 3.14% |
| 11 Sep 2023 | 121.20 | 123.80 | 124.40 | 121.20 | 159000 | -4.98% |
| 08 Sep 2023 | 127.55 | 128.05 | 132.80 | 127.30 | 150000 | -4.81% |
| 07 Sep 2023 | 134.00 | 135.30 | 135.30 | 134.00 | 33000 | -5.00% |
| 06 Sep 2023 | 141.05 | 140.10 | 145.00 | 140.10 | 15000 | -2.76% |
| 05 Sep 2023 | 145.05 | 147.95 | 148.00 | 145.05 | 24000 | -0.99% |
| 04 Sep 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 3000 | 0.72% |
| 01 Sep 2023 | 145.45 | 145.00 | 145.45 | 139.40 | 36000 | -0.14% |
| 31 Aug 2023 | 145.65 | 154.85 | 154.85 | 145.65 | 72000 | -4.99% |
| 30 Aug 2023 | 153.30 | 142.70 | 153.30 | 140.10 | 42000 | 5.00% |
| 29 Aug 2023 | 146.00 | 151.90 | 151.90 | 144.25 | 12000 | -1.35% |
| 28 Aug 2023 | 148.00 | 148.90 | 148.90 | 145.10 | 33000 | -0.60% |
| 25 Aug 2023 | 148.90 | 146.20 | 154.00 | 146.20 | 69000 | -3.25% |
| 24 Aug 2023 | 153.90 | 166.70 | 166.70 | 153.90 | 132000 | -5.00% |
| 23 Aug 2023 | 162.00 | 165.00 | 166.45 | 153.65 | 144000 | 0.19% |
| 22 Aug 2023 | 161.70 | 160.90 | 161.70 | 158.00 | 135000 | 5.00% |
| 21 Aug 2023 | 154.00 | 151.00 | 154.00 | 143.00 | 267000 | 10.00% |
| 18 Aug 2023 | 140.00 | 144.90 | 147.80 | 139.00 | 90000 | 2.94% |
| 17 Aug 2023 | 136.00 | 129.80 | 136.00 | 129.80 | 147000 | 9.99% |
| 16 Aug 2023 | 123.65 | 122.00 | 125.00 | 121.70 | 51000 | 5.68% |
| 14 Aug 2023 | 117.00 | 115.55 | 117.00 | 111.00 | 39000 | 0.00% |
| 11 Aug 2023 | 117.00 | 125.00 | 125.00 | 117.00 | 15000 | -0.93% |
| 10 Aug 2023 | 118.10 | 125.00 | 125.00 | 118.00 | 27000 | -7.73% |
| 09 Aug 2023 | 128.00 | 123.00 | 128.00 | 123.00 | 21000 | -0.08% |
| 08 Aug 2023 | 128.10 | 129.85 | 132.95 | 125.00 | 54000 | -1.35% |
| 07 Aug 2023 | 129.85 | 129.85 | 129.85 | 122.65 | 150000 | 10.00% |
| 04 Aug 2023 | 118.05 | 118.00 | 118.05 | 114.10 | 84000 | 4.98% |
| 03 Aug 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 87000 | 5.00% |
| 02 Aug 2023 | 107.10 | 107.10 | 107.10 | 107.00 | 54000 | 5.00% |
| 01 Aug 2023 | 102.00 | 98.50 | 102.00 | 98.20 | 36000 | 4.99% |
| 31 Jul 2023 | 97.15 | 95.20 | 97.50 | 93.30 | 48000 | 2.05% |
| 28 Jul 2023 | 95.20 | 95.50 | 95.50 | 95.20 | 6000 | 0.11% |
| 27 Jul 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 3000 | 0.00% |
| 26 Jul 2023 | 95.10 | 97.50 | 98.95 | 94.25 | 72000 | -1.91% |
| 25 Jul 2023 | 96.95 | 98.50 | 98.50 | 95.60 | 33000 | -3.48% |
| 24 Jul 2023 | 100.45 | 102.00 | 102.95 | 99.00 | 24000 | 0.45% |
| 21 Jul 2023 | 100.00 | 99.40 | 100.95 | 98.00 | 30000 | 1.06% |
| 20 Jul 2023 | 98.95 | 105.00 | 105.00 | 97.85 | 33000 | -3.93% |
| 19 Jul 2023 | 103.00 | 104.00 | 104.00 | 103.00 | 9000 | -2.09% |
| 18 Jul 2023 | 105.20 | 106.00 | 109.00 | 105.00 | 12000 | -0.75% |
| 17 Jul 2023 | 106.00 | 104.00 | 106.00 | 104.00 | 18000 | 3.67% |
| 14 Jul 2023 | 102.25 | 103.00 | 104.00 | 102.00 | 24000 | -1.68% |
| 13 Jul 2023 | 104.00 | 110.00 | 112.00 | 104.00 | 108000 | -4.98% |
| 12 Jul 2023 | 109.45 | 105.40 | 110.65 | 105.40 | 102000 | 3.84% |
| 11 Jul 2023 | 105.40 | 115.00 | 115.00 | 105.40 | 210000 | -5.00% |
| 10 Jul 2023 | 110.95 | 110.80 | 110.95 | 110.80 | 30000 | 4.97% |
| 07 Jul 2023 | 105.70 | 105.20 | 106.65 | 98.00 | 141000 | 4.04% |
| 06 Jul 2023 | 101.60 | 96.95 | 101.60 | 94.00 | 336000 | 9.96% |
| 05 Jul 2023 | 92.40 | 85.30 | 92.40 | 85.30 | 138000 | 10.00% |
| 04 Jul 2023 | 84.00 | 84.80 | 84.80 | 82.00 | 36000 | 0.60% |
| 03 Jul 2023 | 83.50 | 82.00 | 83.95 | 81.00 | 42000 | 3.15% |
| 30 Jun 2023 | 80.95 | 82.85 | 82.85 | 80.00 | 21000 | 1.82% |
| 28 Jun 2023 | 79.50 | 80.00 | 82.20 | 79.50 | 21000 | -0.31% |
| 27 Jun 2023 | 79.75 | 83.00 | 85.00 | 79.50 | 36000 | -1.05% |
| 26 Jun 2023 | 80.60 | 79.25 | 83.00 | 77.00 | 120000 | 2.35% |
| 23 Jun 2023 | 78.75 | 78.00 | 79.50 | 76.50 | 27000 | 0.45% |
| 22 Jun 2023 | 78.40 | 79.00 | 79.00 | 78.40 | 12000 | -1.38% |
| 21 Jun 2023 | 79.50 | 81.00 | 82.45 | 79.05 | 24000 | -2.63% |
| 20 Jun 2023 | 81.65 | 81.90 | 82.80 | 79.00 | 54000 | -0.37% |
| 19 Jun 2023 | 81.95 | 85.65 | 85.65 | 78.10 | 45000 | -3.47% |
| 16 Jun 2023 | 84.90 | 82.50 | 87.50 | 82.50 | 201000 | 6.52% |
| 15 Jun 2023 | 79.70 | 79.80 | 82.00 | 73.20 | 183000 | 2.18% |
| 14 Jun 2023 | 78.00 | 78.00 | 78.90 | 76.25 | 15000 | 0.00% |
| 13 Jun 2023 | 78.00 | 78.80 | 79.80 | 78.00 | 63000 | 0.84% |
| 12 Jun 2023 | 77.35 | 70.00 | 77.75 | 70.00 | 288000 | 9.41% |
| 09 Jun 2023 | 70.70 | 69.05 | 70.70 | 67.00 | 105000 | -0.84% |
| 08 Jun 2023 | 71.30 | 72.00 | 72.00 | 69.00 | 36000 | -4.10% |
| 07 Jun 2023 | 74.35 | 72.50 | 74.55 | 71.05 | 48000 | -0.34% |
| 06 Jun 2023 | 74.60 | 71.50 | 74.60 | 71.50 | 30000 | 2.68% |
| 05 Jun 2023 | 72.65 | 72.90 | 73.90 | 70.75 | 120000 | 2.18% |
| 02 Jun 2023 | 71.10 | 72.50 | 72.50 | 70.65 | 51000 | -3.72% |
| 01 Jun 2023 | 73.85 | 72.00 | 73.90 | 66.90 | 372000 | 4.90% |
| 31 May 2023 | 70.40 | 71.05 | 74.00 | 70.40 | 183000 | -4.99% |
| 30 May 2023 | 74.10 | 72.00 | 74.10 | 71.00 | 45000 | 0.00% |
| 29 May 2023 | 74.10 | 74.20 | 77.50 | 74.10 | 93000 | -5.00% |
| 26 May 2023 | 78.00 | 81.10 | 81.10 | 78.00 | 42000 | -4.99% |
| 25 May 2023 | 82.10 | 82.10 | 82.95 | 82.10 | 15000 | 1.36% |
| 24 May 2023 | 81.00 | 85.90 | 85.95 | 81.00 | 33000 | -3.11% |
| 23 May 2023 | 83.60 | 86.80 | 89.00 | 83.60 | 30000 | -3.13% |
| 22 May 2023 | 86.30 | 86.80 | 87.95 | 85.00 | 156000 | 2.98% |
| 19 May 2023 | 83.80 | 82.05 | 83.80 | 81.50 | 18000 | 1.09% |
| 18 May 2023 | 82.90 | 83.80 | 83.80 | 79.60 | 78000 | -0.78% |
| 17 May 2023 | 83.55 | 85.00 | 85.95 | 82.65 | 102000 | -3.97% |
| 16 May 2023 | 87.00 | 90.90 | 92.75 | 85.40 | 210000 | -1.53% |
| 15 May 2023 | 88.35 | 82.65 | 88.55 | 82.65 | 126000 | 4.74% |
| 12 May 2023 | 84.35 | 84.85 | 84.85 | 80.65 | 150000 | 3.56% |
| 11 May 2023 | 81.45 | 81.45 | 81.45 | 81.40 | 96000 | 4.96% |
| 10 May 2023 | 77.60 | 75.90 | 77.60 | 75.60 | 96000 | 4.94% |
| 09 May 2023 | 73.95 | 69.00 | 74.10 | 68.00 | 240000 | 4.75% |
| 08 May 2023 | 70.60 | 71.90 | 71.90 | 69.50 | 63000 | 0.50% |
| 05 May 2023 | 70.25 | 71.25 | 71.25 | 68.05 | 45000 | 0.50% |
| 04 May 2023 | 69.90 | 69.75 | 72.10 | 69.35 | 21000 | -3.19% |
| 03 May 2023 | 72.20 | 69.55 | 74.50 | 68.55 | 165000 | 0.07% |
| 02 May 2023 | 72.15 | 75.95 | 75.95 | 72.15 | 102000 | -5.00% |
| 28 Apr 2023 | 75.95 | 78.30 | 78.30 | 75.95 | 69000 | -5.00% |
| 27 Apr 2023 | 79.95 | 82.00 | 82.50 | 77.30 | 159000 | -1.72% |
| 26 Apr 2023 | 81.35 | 80.80 | 81.65 | 77.90 | 147000 | 4.56% |
| 25 Apr 2023 | 77.80 | 76.85 | 77.80 | 75.20 | 129000 | 4.99% |
| 24 Apr 2023 | 74.10 | 72.30 | 74.10 | 72.30 | 84000 | 4.96% |
| 21 Apr 2023 | 70.60 | 75.05 | 75.05 | 70.35 | 135000 | -4.34% |
| 20 Apr 2023 | 73.80 | 73.80 | 76.80 | 72.40 | 66000 | -0.07% |
| 19 Apr 2023 | 73.85 | 76.00 | 78.10 | 73.80 | 135000 | -4.89% |
| 18 Apr 2023 | 77.65 | 75.50 | 78.25 | 74.30 | 156000 | 3.33% |
| 17 Apr 2023 | 75.15 | 75.50 | 75.50 | 69.60 | 339000 | 4.45% |
| 13 Apr 2023 | 71.95 | 69.50 | 71.95 | 65.15 | 678000 | 4.96% |
| 12 Apr 2023 | 68.55 | 68.00 | 68.60 | 66.05 | 717000 | 9.86% |
| 11 Apr 2023 | 62.40 | 62.40 | 62.40 | 60.55 | 333000 | 9.96% |
| 10 Apr 2023 | 56.75 | 55.00 | 56.75 | 52.50 | 267000 | 9.98% |
| 06 Apr 2023 | 51.60 | 45.30 | 51.60 | 44.10 | 420000 | 20.00% |
| 05 Apr 2023 | 43.00 | 43.50 | 44.00 | 42.30 | 84000 | 1.18% |
| 03 Apr 2023 | 42.50 | 44.00 | 44.00 | 40.70 | 75000 | -1.16% |
| 31 Mar 2023 | 43.00 | 40.30 | 43.00 | 40.00 | 57000 | 8.18% |
| 29 Mar 2023 | 39.75 | 36.15 | 40.45 | 36.15 | 144000 | 10.57% |
| 28 Mar 2023 | 35.95 | 37.05 | 37.05 | 35.50 | 45000 | -4.13% |
| 27 Mar 2023 | 37.50 | 37.95 | 37.95 | 37.25 | 39000 | -2.34% |
| 24 Mar 2023 | 38.40 | 41.00 | 41.00 | 37.05 | 72000 | -8.13% |
| 23 Mar 2023 | 41.80 | 42.60 | 42.60 | 41.40 | 42000 | -1.88% |
| 22 Mar 2023 | 42.60 | 40.45 | 42.75 | 40.45 | 18000 | 3.65% |
| 21 Mar 2023 | 41.10 | 43.00 | 43.00 | 41.05 | 48000 | -4.42% |
| 20 Mar 2023 | 43.00 | 43.85 | 43.85 | 41.60 | 75000 | -1.71% |
| 17 Mar 2023 | 43.75 | 41.05 | 44.80 | 41.05 | 123000 | 2.34% |
| 16 Mar 2023 | 42.75 | 41.00 | 43.90 | 39.75 | 132000 | 2.15% |
| 15 Mar 2023 | 41.85 | 42.25 | 43.10 | 41.85 | 225000 | -4.99% |
| 14 Mar 2023 | 44.05 | 45.00 | 46.00 | 43.65 | 216000 | -4.13% |
| 13 Mar 2023 | 45.95 | 46.30 | 46.30 | 44.00 | 801000 | 4.20% |
| 10 Mar 2023 | 44.10 | 44.10 | 44.10 | 43.50 | 510000 | 5.00% |
