EquityPandit

Shree Ram Proteins Ltd

NSE :SRPL  BSE :532567  Sector : Edible Oil
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SRPL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20250.660.680.680.6594271-1.49%
18 Dec 20250.670.700.700.652743210.00%
17 Dec 20250.670.680.690.651050530.00%
16 Dec 20250.670.680.680.652299740.00%
15 Dec 20250.670.690.690.65530192-1.47%
12 Dec 20250.680.700.700.683771490.00%
11 Dec 20250.680.670.680.664326384.62%
10 Dec 20250.650.690.690.64263455-2.99%
09 Dec 20250.670.660.680.635497831.52%
08 Dec 20250.660.680.690.65433562-1.49%
05 Dec 20250.670.660.680.661667480.00%
04 Dec 20250.670.660.680.652530210.00%
03 Dec 20250.670.650.680.651843111.52%
02 Dec 20250.660.670.680.65337144-1.49%
01 Dec 20250.670.680.680.661628811.52%
28 Nov 20250.660.660.680.65175244-1.49%
27 Nov 20250.670.680.680.651223290.00%
26 Nov 20250.670.660.680.651626491.52%
25 Nov 20250.660.670.690.632085320.00%
24 Nov 20250.660.700.700.63270266-1.49%
21 Nov 20250.670.630.680.631250091.52%
20 Nov 20250.660.680.680.65339287-1.49%
19 Nov 20250.670.680.690.66234560-2.90%
18 Nov 20250.690.670.720.665426450.00%
17 Nov 20250.690.680.690.627780174.55%
14 Nov 20250.660.690.690.66319291-2.94%
13 Nov 20250.680.680.700.672718560.00%
12 Nov 20250.680.680.700.683070411.49%
11 Nov 20250.670.710.710.67564294-4.29%
10 Nov 20250.700.700.720.688461181.45%
07 Nov 20250.690.670.710.665122411.47%
06 Nov 20250.680.680.720.66349641-1.45%
04 Nov 20250.690.730.730.69352412-4.17%
03 Nov 20250.720.730.740.702285080.00%
31 Oct 20250.720.730.730.692979842.86%
30 Oct 20250.700.720.740.70349384-1.41%
29 Oct 20250.710.730.760.70408551-2.74%
28 Oct 20250.730.770.770.711212273-2.67%
27 Oct 20250.750.780.780.72393462-1.32%
24 Oct 20250.760.750.770.754375162.70%
23 Oct 20250.740.740.770.718592500.00%
21 Oct 20250.740.710.780.71338435-1.33%
20 Oct 20250.750.740.760.704241811.35%
17 Oct 20250.740.800.810.741137154-5.13%
16 Oct 20250.780.780.780.782776664.00%
15 Oct 20250.750.750.750.753870944.17%
14 Oct 20250.720.720.720.705368924.35%
13 Oct 20250.690.620.690.6214230414.55%
10 Oct 20250.660.660.660.66113766-2.94%
09 Oct 20250.680.680.680.68168229-2.86%
08 Oct 20250.700.700.700.7049271-2.78%
07 Oct 20250.720.720.720.7282034-2.70%
06 Oct 20250.740.740.740.7457387-2.63%
03 Oct 20250.760.760.760.7639206-2.56%
01 Oct 20250.780.780.780.7854085-2.50%
30 Sep 20250.800.800.800.80158709-2.44%
29 Sep 20250.820.820.820.82957634-2.38%
26 Sep 20250.840.840.840.843514501.20%
25 Sep 20250.830.830.830.83663281.22%
24 Sep 20250.820.820.820.821995081.23%
23 Sep 20250.810.810.810.8110496241.25%
22 Sep 20250.800.800.800.80661021.27%
19 Sep 20250.790.790.790.791894331.28%
18 Sep 20250.780.780.780.78766561.30%
17 Sep 20250.770.770.770.774010471.32%
16 Sep 20250.760.760.760.761342601.33%
15 Sep 20250.750.750.750.754864391.35%
12 Sep 20250.740.740.740.744851211.37%
11 Sep 20250.730.730.730.731404051.39%
10 Sep 20250.720.720.720.722153841.41%
09 Sep 20250.710.710.710.71902571.43%
08 Sep 20250.700.700.700.702320941.45%
05 Sep 20250.690.690.690.692541411.47%
04 Sep 20250.680.680.680.686911411.49%
03 Sep 20250.670.670.670.671722391.52%
02 Sep 20250.660.660.660.665335081.54%
01 Sep 20250.650.650.650.658117801.56%
29 Aug 20250.640.640.640.647625321.59%
28 Aug 20250.630.630.630.6012571495.00%
26 Aug 20250.600.600.600.5720617213.45%
25 Aug 20250.580.580.580.583653333.57%
22 Aug 20250.560.560.560.562452443.70%
21 Aug 20250.540.540.540.535422903.85%
20 Aug 20250.520.470.520.4710466774.00%
19 Aug 20250.500.500.510.501208814-5.66%
18 Aug 20250.530.530.530.53622044-5.36%
11 Aug 20250.560.560.560.56288860-5.08%
04 Aug 20250.590.600.600.59228408-3.28%
28 Jul 20250.610.610.610.61433508-3.17%
21 Jul 20250.630.630.630.632606830.00%
18 Jul 20250.630.630.630.632074021.61%
17 Jul 20250.620.610.620.612293321.64%
16 Jul 20250.610.600.610.603446571.67%
15 Jul 20250.600.600.600.604539241.69%
14 Jul 20250.590.590.590.592088361.72%
11 Jul 20250.580.570.580.571306721.75%
10 Jul 20250.570.560.570.561521141.79%
09 Jul 20250.560.580.580.56141221-3.45%
08 Jul 20250.580.600.600.58424525-3.33%
07 Jul 20250.600.610.620.60880782-1.64%
04 Jul 20250.610.610.610.619866660.00%
03 Jul 20250.610.610.610.613464183.39%
02 Jul 20250.590.590.590.593479893.51%
01 Jul 20250.570.570.570.574008723.64%
30 Jun 20250.550.540.550.535230513.77%
27 Jun 20250.530.540.540.5210259421.92%
26 Jun 20250.520.530.530.5110339661.96%
25 Jun 20250.510.520.530.5113768350.00%
24 Jun 20250.510.530.540.511692533-1.92%
23 Jun 20250.520.560.560.512416141-3.70%
20 Jun 20250.540.540.540.541814613.85%
19 Jun 20250.520.520.520.523603654.00%
18 Jun 20250.500.490.500.4618048184.17%
17 Jun 20250.480.520.520.485966117-5.88%
16 Jun 20250.510.510.530.511892501-5.56%
13 Jun 20250.540.550.580.542239310-5.26%
12 Jun 20250.570.610.630.573928640-5.00%
11 Jun 20250.600.630.640.603089719-6.25%
10 Jun 20250.640.690.700.642916970-5.88%
09 Jun 20250.680.730.730.682272424-5.56%
06 Jun 20250.720.790.790.721599276-5.26%
05 Jun 20250.760.800.810.761310461-5.00%
04 Jun 20250.800.800.800.763929822.56%
03 Jun 20250.780.810.830.781203372-3.70%
02 Jun 20250.810.860.880.811076190-5.81%
30 May 20250.860.890.890.84383790-1.15%
29 May 20250.870.870.880.843937493.57%
28 May 20250.840.850.860.815213540.00%
27 May 20250.840.910.910.841726105-5.62%
26 May 20250.890.980.980.892127341-5.32%
23 May 20250.941.001.010.941760663-5.05%
22 May 20250.991.021.050.991381576-5.71%
21 May 20251.051.031.061.022059480.00%
20 May 20251.051.051.081.015643891.94%
19 May 20251.031.051.051.005892233.00%
16 May 20251.001.031.030.97468781-1.96%
15 May 20251.021.051.050.99284778-0.97%
14 May 20251.031.051.050.99220792-0.96%
13 May 20251.041.041.051.002567572.97%
12 May 20251.011.001.010.981356024.12%
09 May 20250.970.971.030.95249097-3.96%
08 May 20251.011.011.030.99298222.02%
07 May 20250.991.001.020.98166657-1.00%
06 May 20251.001.061.060.99229755-3.85%
05 May 20251.041.051.051.002328974.00%
02 May 20251.001.041.040.97177057-2.91%
30 Apr 20251.030.991.040.991744871.98%
29 Apr 20251.011.051.051.0093375-0.98%
28 Apr 20251.021.031.051.02189753-2.86%
25 Apr 20251.051.021.051.021108840.96%
24 Apr 20251.041.031.071.00356546-0.95%
23 Apr 20251.051.091.091.05115484-1.87%
22 Apr 20251.071.101.101.071671810.00%
21 Apr 20251.071.101.101.032372720.00%
17 Apr 20251.071.051.101.022470941.90%
16 Apr 20251.051.031.071.003590381.94%
15 Apr 20251.031.091.091.01175813-3.74%
11 Apr 20251.071.101.101.02104941-0.93%
09 Apr 20251.081.061.081.01514202.86%
08 Apr 20251.051.071.070.992475101.94%
07 Apr 20251.031.051.071.03126469-5.50%
04 Apr 20251.091.091.131.051211400.00%
03 Apr 20251.091.001.101.001503413.81%
02 Apr 20251.051.051.111.05187603-1.87%
01 Apr 20251.071.091.091.02243102.88%
28 Mar 20251.041.031.050.973558354.00%
27 Mar 20251.001.061.111.001516498-5.66%
26 Mar 20251.061.131.161.06367574-4.50%
25 Mar 20251.111.161.161.10242140-4.31%
24 Mar 20251.161.171.181.122485480.87%
21 Mar 20251.151.171.191.103073350.00%
20 Mar 20251.151.191.191.094788920.88%
19 Mar 20251.141.081.161.082053662.70%
18 Mar 20251.111.111.161.101828010.00%
17 Mar 20251.111.111.171.07219978-1.77%
13 Mar 20251.131.121.161.061656281.80%
12 Mar 20251.111.191.191.11155918-5.13%
11 Mar 20251.171.081.191.0811664122.63%
10 Mar 20251.141.211.211.11133889-2.56%
07 Mar 20251.171.221.221.173946520.00%
06 Mar 20251.171.171.171.152292534.46%
05 Mar 20251.121.101.121.101168394.67%
04 Mar 20251.071.051.071.05907894.90%
03 Mar 20251.020.931.020.933568994.08%
28 Feb 20250.980.980.980.98230124-2.97%
27 Feb 20251.011.031.031.01402336-2.88%
25 Feb 20251.041.061.061.0466258-1.89%
24 Feb 20251.061.071.071.0624306-0.93%
21 Feb 20251.071.061.071.05756091.90%
20 Feb 20251.051.041.051.04661410.96%
19 Feb 20251.041.021.041.021451521.96%
18 Feb 20251.021.001.021.00841672.00%
17 Feb 20251.001.021.021.0085900-2.91%
14 Feb 20251.031.061.061.0378797-2.83%
13 Feb 20251.061.061.061.061643650.00%
12 Feb 20251.061.061.061.0691802-2.75%
11 Feb 20251.091.091.091.0953786-2.68%
10 Feb 20251.121.141.141.1223356-2.61%
07 Feb 20251.151.121.151.12557130.00%
06 Feb 20251.151.161.161.132108730.88%
05 Feb 20251.141.121.141.12334964-0.87%
04 Feb 20251.151.131.151.132455721.77%
03 Feb 20251.131.121.141.121976460.89%
01 Feb 20251.121.101.121.101116801.82%
31 Jan 20251.101.081.101.082775631.85%
30 Jan 20251.081.081.081.08401977-2.70%
29 Jan 20251.111.141.151.11196364-2.63%
28 Jan 20251.141.141.141.14118081-2.56%
27 Jan 20251.171.161.171.141017010.00%
24 Jan 20251.171.171.171.1787958-2.50%
23 Jan 20251.201.201.201.2087834-2.44%
22 Jan 20251.231.231.231.2366838-2.38%
21 Jan 20251.261.361.361.23510159-3.08%
20 Jan 20251.301.241.301.244214194.84%
17 Jan 20251.241.241.241.1310158904.20%
16 Jan 20251.191.191.191.191305074.39%
15 Jan 20251.141.111.141.102154554.59%
14 Jan 20251.091.081.141.05237135-0.91%
13 Jan 20251.101.131.151.07490470-0.90%
10 Jan 20251.111.151.181.09333200-3.48%
09 Jan 20251.151.201.201.12377014-2.54%
08 Jan 20251.181.231.271.14391247-2.48%
07 Jan 20251.211.181.241.136953781.68%
06 Jan 20251.191.241.311.18610319-4.80%
03 Jan 20251.251.321.341.221095110-2.34%
02 Jan 20251.281.241.281.243017584.92%
01 Jan 20251.221.201.241.156429892.52%
31 Dec 20241.191.271.271.16482233-2.46%
30 Dec 20241.221.321.341.22714491-5.43%
27 Dec 20241.291.391.401.29463685-5.15%
26 Dec 20241.361.421.421.345589940.00%
24 Dec 20241.361.321.361.306118954.62%
23 Dec 20241.301.301.301.219843774.84%
20 Dec 20241.241.291.291.231134170-4.62%
19 Dec 20241.301.301.371.30796287-5.11%
18 Dec 20241.371.521.521.37617964-5.52%
17 Dec 20241.451.441.471.3315082773.57%
16 Dec 20241.401.301.401.306680084.48%
13 Dec 20241.341.371.371.34569370-2.19%
12 Dec 20241.371.371.381.372190470.00%
11 Dec 20241.371.371.371.374018781.48%
10 Dec 20241.351.351.351.3512331591.50%
09 Dec 20241.331.331.331.332846951.53%
06 Dec 20241.311.291.311.296283881.55%
05 Dec 20241.291.291.291.291016751.57%
04 Dec 20241.271.271.271.272050791.60%
03 Dec 20241.251.231.251.237986251.63%
02 Dec 20241.231.231.231.23263664-2.38%
29 Nov 20241.261.261.261.26391020-2.33%
28 Nov 20241.291.291.291.29101215-2.27%
27 Nov 20241.321.321.321.32109212-2.22%
26 Nov 20241.351.351.351.35189802-2.17%
25 Nov 20241.381.401.401.3876390-2.13%
22 Nov 20241.411.411.411.4166685-2.08%
21 Nov 20241.441.441.441.4469234-2.04%
19 Nov 20241.471.471.471.4779291-2.65%
18 Nov 20241.511.511.511.51161543-2.58%
14 Nov 20241.551.551.551.55108388-2.52%
13 Nov 20241.591.591.591.5978874-2.45%
12 Nov 20241.631.631.631.6383041-2.40%
11 Nov 20241.671.671.671.67148073-2.34%
08 Nov 20241.711.711.711.71181523-2.29%
07 Nov 20241.751.761.761.7214517954.17%
06 Nov 20241.681.631.681.6015893045.00%
05 Nov 20241.601.501.601.5012032124.58%
04 Nov 20241.531.531.541.3918234294.08%
01 Nov 20241.471.431.471.435538875.00%
31 Oct 20241.401.291.401.2716859154.48%
30 Oct 20241.341.341.341.34327086-5.63%
29 Oct 20241.421.421.421.42327929-5.33%
28 Oct 20241.501.501.501.50503741-5.06%
25 Oct 20241.581.581.581.58195979-5.39%
24 Oct 20241.671.671.671.67239543-5.11%
23 Oct 20241.761.941.951.762865804-5.38%
22 Oct 20241.861.841.861.8323544284.49%
21 Oct 20241.781.691.781.6456578824.71%
18 Oct 20241.701.701.701.5767449144.94%
17 Oct 20241.621.601.621.5621802124.52%
16 Oct 20241.551.511.551.4581765574.73%
15 Oct 20241.481.461.481.3574280374.96%
14 Oct 20241.411.351.411.2958298199.30%
11 Oct 20241.291.231.321.2220256134.88%
10 Oct 20241.231.281.281.211193533-1.60%
09 Oct 20241.251.251.271.2112557405.04%
08 Oct 20241.191.001.201.0013983957.21%
07 Oct 20241.111.171.221.111859353-5.13%
04 Oct 20241.171.151.171.1314450774.46%
03 Oct 20241.121.161.211.111729662-3.45%
01 Oct 20241.161.111.161.108512214.50%
30 Sep 20241.111.151.151.111334763-0.89%
27 Sep 20241.121.161.181.111183295-3.45%
26 Sep 20241.161.231.231.161077111-4.13%
25 Sep 20241.211.251.251.1622850890.00%
24 Sep 20241.211.271.271.1648471260.00%
23 Sep 20241.211.211.211.1917735564.31%
20 Sep 20241.161.141.161.1218788214.50%
19 Sep 20241.111.091.141.098125900.91%
18 Sep 20241.101.101.131.061399286-1.79%
17 Sep 20241.121.231.231.122198068-5.08%
16 Sep 20241.181.161.181.1527680534.42%
13 Sep 20241.131.121.131.0724843644.63%
12 Sep 20241.081.031.081.0227325684.85%
11 Sep 20241.031.031.071.026089840.00%
10 Sep 20241.031.011.041.0016866743.00%
09 Sep 20241.001.021.021.00948231-0.99%
06 Sep 20241.011.021.031.0010131420.00%
05 Sep 20241.011.031.031.0011142810.00%
04 Sep 20241.011.021.031.0021324130.00%
03 Sep 20241.011.031.031.019147910.00%
02 Sep 20241.011.001.041.002226566-0.98%
30 Aug 20241.021.031.051.021063203-0.97%
29 Aug 20241.031.041.051.0112735010.98%
28 Aug 20241.021.031.061.021104138-1.92%
27 Aug 20241.041.041.061.0124902731.96%
26 Aug 20241.021.061.061.0014207430.99%
23 Aug 20241.011.031.041.0012400890.00%
22 Aug 20241.011.021.041.011153385-0.98%
21 Aug 20241.021.021.031.009078660.99%
20 Aug 20241.011.001.031.009351621.00%
19 Aug 20241.001.051.060.994361673-4.76%
16 Aug 20241.051.101.151.042050977-4.55%
14 Aug 20241.101.141.141.0910259110.92%
13 Aug 20241.091.131.141.092336276-3.54%
12 Aug 20241.131.071.131.0533471694.63%
09 Aug 20241.081.081.081.0710088460.93%
08 Aug 20241.071.051.071.059078581.90%
07 Aug 20241.051.021.051.022707111.94%
06 Aug 20241.031.031.031.023162680.00%
05 Aug 20241.031.031.031.02677760-0.96%
02 Aug 20241.041.021.051.02501461-0.95%
01 Aug 20241.051.081.081.05723225-2.78%
31 Jul 20241.081.091.091.08335005-0.92%
30 Jul 20241.091.081.091.085237890.93%
29 Jul 20241.081.081.081.0810288101.89%
26 Jul 20241.061.051.061.054111150.95%
25 Jul 20241.051.051.051.041661630.00%
24 Jul 20241.051.031.061.03211595-0.94%
23 Jul 20241.061.041.061.042068491.92%
22 Jul 20241.041.021.041.023479601.96%
19 Jul 20241.021.031.031.01560156-1.92%
18 Jul 20241.041.061.061.03318775-1.89%
16 Jul 20241.061.051.061.055043140.95%
15 Jul 20241.051.051.051.05876792-2.78%
12 Jul 20241.081.091.091.08455507-2.70%
11 Jul 20241.111.111.111.11239457-2.63%
10 Jul 20241.141.141.141.14117005-2.56%
09 Jul 20241.171.171.171.17143250-2.50%
08 Jul 20241.201.201.201.20434647-2.44%
05 Jul 20241.231.231.231.23506232-2.38%
04 Jul 20241.261.291.291.26996642-2.33%
03 Jul 20241.291.291.291.295964614.88%
02 Jul 20241.231.231.231.238647754.24%
01 Jul 20241.181.181.181.177300664.42%
28 Jun 20241.131.101.131.0912312594.63%
27 Jun 20241.081.051.081.0312844874.85%
26 Jun 20241.031.051.051.03648778-0.96%
25 Jun 20241.041.051.051.035376770.00%
24 Jun 20241.041.041.051.029077390.97%
21 Jun 20241.031.051.061.03675181-0.96%
20 Jun 20241.041.051.061.037621680.00%
19 Jun 20241.041.051.061.036385460.00%
18 Jun 20241.041.041.071.0312789430.00%
14 Jun 20241.041.041.061.029227770.00%
13 Jun 20241.041.071.071.04750095-0.95%
12 Jun 20241.051.031.071.0210676221.94%
11 Jun 20241.031.061.061.021381763-0.96%
10 Jun 20241.041.131.141.042369972-5.45%
07 Jun 20241.101.101.101.0531696794.76%
06 Jun 20241.051.051.051.0013686595.00%
05 Jun 20241.001.051.051.0011666800.00%
04 Jun 20241.001.101.101.001440422-4.76%
03 Jun 20241.051.101.151.051791889-4.55%
31 May 20241.101.101.101.057828574.76%
30 May 20241.051.101.101.05972294-4.55%
29 May 20241.101.101.101.054500640.00%
28 May 20241.101.101.101.058603794.76%
27 May 20241.051.151.151.051321414-4.55%
24 May 20241.101.151.151.101028927-4.35%
23 May 20241.151.101.151.0517867824.55%
22 May 20241.101.101.101.058746924.76%
21 May 20241.051.101.101.05777712-4.55%
18 May 20241.101.101.101.0015064704.76%
17 May 20241.051.101.101.05370402-4.55%
16 May 20241.101.051.101.0011651584.76%
15 May 20241.051.051.051.006441490.00%
14 May 20241.051.051.051.004762200.00%
13 May 20241.051.051.051.006514990.00%
10 May 20241.051.001.051.006943925.00%
09 May 20241.001.001.051.00938908-4.76%
08 May 20241.051.151.151.053118853-4.55%
07 May 20241.101.101.151.10722008-4.35%
06 May 20241.151.151.151.107564144.55%
03 May 20241.101.151.151.101150602-4.35%
02 May 20241.151.151.151.1011467070.00%
30 Apr 20241.151.151.151.106603110.00%
29 Apr 20241.151.101.151.058210924.55%
26 Apr 20241.101.151.151.103070718-4.35%
25 Apr 20241.151.151.151.1010188480.00%
24 Apr 20241.151.101.151.1024576740.00%
23 Apr 20241.151.151.151.1012553520.00%
22 Apr 20241.151.151.151.106781690.00%
19 Apr 20241.151.151.151.104872800.00%
18 Apr 20241.151.201.201.15689240-4.17%
16 Apr 20241.201.201.201.152848720.00%
15 Apr 20241.201.201.201.156687080.00%
12 Apr 20241.201.251.251.206369320.00%
10 Apr 20241.201.251.251.20820798-4.00%
09 Apr 20241.251.251.301.2012035960.00%
08 Apr 20241.251.251.251.2010317074.17%
05 Apr 20241.201.201.201.1511634224.35%
04 Apr 20241.151.201.201.15918430-4.17%
03 Apr 20241.201.151.201.1013038204.35%
02 Apr 20241.151.151.151.105228000.00%
01 Apr 20241.151.101.151.0510550874.55%
28 Mar 20241.101.151.151.0517823170.00%
27 Mar 20241.101.151.151.0521183230.00%
26 Mar 20241.101.201.201.101754013-4.35%
22 Mar 20241.151.101.151.0513243564.55%
21 Mar 20241.101.051.101.009046284.76%
20 Mar 20241.051.101.101.009384870.00%
19 Mar 20241.051.101.101.052033752-4.55%
18 Mar 20241.101.101.101.0512253010.00%
15 Mar 20241.101.101.101.0518400280.00%
14 Mar 20241.101.051.101.0520274410.00%
13 Mar 20241.101.151.151.101601731-4.35%
12 Mar 20241.151.251.251.152382372-4.17%
11 Mar 20241.201.301.301.202036592-4.00%
07 Mar 20241.251.251.251.1527332654.17%
06 Mar 20241.201.251.301.201170761-4.00%
05 Mar 20241.251.301.301.25944521-3.85%
04 Mar 20241.301.401.401.301098365-3.70%
02 Mar 20241.351.351.351.254275333.85%
01 Mar 20241.301.351.351.301212601-3.70%
29 Feb 20241.351.351.401.35717336-3.57%
28 Feb 20241.401.451.501.401400625-3.45%
27 Feb 20241.451.501.501.4031509010.00%
26 Feb 20241.451.451.451.4511895103.57%
23 Feb 20241.401.401.401.4017309283.70%
22 Feb 20241.351.351.351.356075253.85%
21 Feb 20241.301.301.301.303811644.00%
20 Feb 20241.251.201.251.2010814430.00%
19 Feb 20241.251.301.301.252169486-3.85%
16 Feb 20241.301.301.301.30549135-3.70%
15 Feb 20241.351.351.351.35292225-3.57%
14 Feb 20241.401.401.401.40264998-3.45%
13 Feb 20241.451.451.451.4594411-3.33%
12 Feb 20241.501.501.501.50219460-3.23%
09 Feb 20241.551.551.551.55294701-3.13%
08 Feb 20241.601.601.601.60243583-3.03%
07 Feb 20241.651.651.651.65195899-2.94%
06 Feb 20241.701.701.701.70198778-2.86%
05 Feb 20241.751.751.751.75212361-2.78%
02 Feb 20241.801.801.801.80317612-2.70%
01 Feb 20241.851.851.851.851046343-2.63%
31 Jan 20241.901.901.901.909290992.70%
30 Jan 20241.851.851.851.859466792.78%
29 Jan 20241.801.801.801.805475932.86%
25 Jan 20241.751.751.751.7512561592.94%
24 Jan 20241.701.701.701.7016751593.03%
23 Jan 20241.651.651.651.6514295473.12%
20 Jan 20241.601.601.601.608867213.23%
19 Jan 20241.551.551.551.557578713.33%
18 Jan 20241.501.451.501.4525775483.45%
17 Jan 20241.451.451.451.4551634553.57%
16 Jan 20241.401.401.401.407553823.70%
15 Jan 20241.351.351.351.357863753.85%
12 Jan 20241.301.301.301.2574860594.00%
11 Jan 20241.251.251.251.2512572104.17%
10 Jan 20241.201.201.201.206899554.35%
09 Jan 20241.151.151.151.157531264.55%
08 Jan 20241.101.101.101.1020697584.76%
05 Jan 20241.051.051.051.0013512460.00%
04 Jan 20241.051.051.051.0511062110.00%
03 Jan 20241.051.101.101.05920419-4.55%
02 Jan 20241.101.101.101.105970480.00%
01 Jan 20241.101.101.101.108730520.00%
29 Dec 20231.101.051.101.056872984.76%
28 Dec 20231.051.001.051.0012740195.00%
27 Dec 20231.001.001.051.00307493-4.76%
26 Dec 20231.051.051.051.004484740.00%
22 Dec 20231.051.001.051.005976495.00%
21 Dec 20231.001.001.001.0018568540.00%
20 Dec 20231.001.051.051.00616783-4.76%
19 Dec 20231.051.051.051.0012367835.00%
18 Dec 20231.001.001.051.001006806-4.76%
15 Dec 20231.051.051.101.055239710.00%
14 Dec 20231.051.101.101.05333735-4.55%
13 Dec 20231.101.101.101.107428000.00%
12 Dec 20231.101.051.101.056251654.76%
11 Dec 20231.050.951.050.9520208045.00%
08 Dec 20231.001.051.051.002262995-4.76%
07 Dec 20231.051.001.051.0031413860.00%
06 Dec 20231.051.051.101.051044816-4.55%
05 Dec 20231.101.151.151.10704917-4.35%
04 Dec 20231.151.151.151.15770959-4.17%
01 Dec 20231.201.201.201.20980712-4.00%
30 Nov 20231.251.301.301.2537175840.00%
29 Nov 20231.251.201.251.2025504414.17%
28 Nov 20231.201.201.201.1534624644.35%
24 Nov 20231.151.151.151.157468314.55%
23 Nov 20231.101.101.101.0518723954.76%
22 Nov 20231.051.051.051.0032571355.00%
21 Nov 20231.001.051.051.0012756560.00%
20 Nov 20231.001.051.051.0012074390.00%
17 Nov 20231.001.051.051.0014419870.00%
16 Nov 20231.001.051.051.00748380-4.76%
15 Nov 20231.051.001.051.0017557110.00%
13 Nov 20231.051.051.051.0016994610.00%
12 Nov 20231.051.051.051.004191925.00%
10 Nov 20231.001.001.051.0012905410.00%
09 Nov 20231.001.051.051.002212805-4.76%
08 Nov 20231.051.051.051.008298440.00%
07 Nov 20231.051.101.101.0015192020.00%
06 Nov 20231.051.051.050.9521544405.00%
03 Nov 20231.001.001.051.001149384-4.76%
02 Nov 20231.051.051.101.0027829910.00%
01 Nov 20231.051.001.051.005580215.00%
31 Oct 20231.001.051.101.001056809-4.76%
30 Oct 20231.051.101.101.05667787-4.55%
27 Oct 20231.101.051.101.0011361254.76%
26 Oct 20231.051.001.051.008322390.00%
25 Oct 20231.051.051.101.0011668330.00%
23 Oct 20231.051.051.101.051668961-4.55%
20 Oct 20231.101.151.151.101006822-4.35%
19 Oct 20231.151.151.201.151302069-4.17%
18 Oct 20231.201.151.201.1017968054.35%
17 Oct 20231.151.251.251.152257806-4.17%
16 Oct 20231.201.201.201.1032548174.35%
13 Oct 20231.151.101.151.0541618224.55%
12 Oct 20231.101.101.151.102346641-4.35%
11 Oct 20231.151.151.201.153771074-4.17%
10 Oct 20231.201.201.251.1534891610.00%
09 Oct 20231.201.251.301.203657621-4.00%
06 Oct 20231.251.251.351.256328810-3.85%
05 Oct 20231.301.301.301.30711724-3.70%
04 Oct 20231.351.351.351.351141350-3.57%
03 Oct 20231.401.501.501.401462835-3.45%
29 Sep 20231.451.351.451.3534162573.57%
28 Sep 20231.401.401.401.40727959-3.45%
27 Sep 20231.451.451.451.45911778-3.33%
26 Sep 20231.501.501.551.501337662-3.23%
25 Sep 20231.551.551.551.55980469-3.13%
22 Sep 20231.601.601.701.60978456-3.03%
21 Sep 20231.651.651.701.65426144-2.94%
20 Sep 20231.701.701.701.70347695-2.86%
18 Sep 20231.751.851.851.75959365-2.78%
15 Sep 20231.801.851.851.7527488010.00%
14 Sep 20231.801.751.801.7028150282.86%
13 Sep 20231.751.751.751.7035452422.94%
12 Sep 20231.701.701.701.6052204963.03%
11 Sep 20231.651.651.651.654621293.12%
08 Sep 20231.601.551.601.5523385643.23%
07 Sep 20231.551.551.551.55211121-3.13%
06 Sep 20231.601.601.601.60194439-3.03%
05 Sep 20231.651.651.651.65333501-2.94%
04 Sep 20231.701.701.701.70473444-2.86%
01 Sep 20231.751.751.751.75110130-2.78%
31 Aug 20231.801.801.801.802090768-2.70%
30 Aug 20231.851.851.851.85150747-2.63%
29 Aug 20231.901.901.901.90290569-2.56%
28 Aug 20231.951.951.951.95116795-2.50%
25 Aug 20232.002.002.002.00263942-2.44%
24 Aug 20232.052.052.052.05514302-2.38%
23 Aug 20232.102.102.102.10350877-2.33%
22 Aug 20232.152.152.152.15319151-2.27%
21 Aug 20232.202.202.202.20151023-2.22%
18 Aug 20232.252.252.252.2596347-2.17%
17 Aug 20232.302.302.302.30301326-2.13%
16 Aug 20232.352.352.352.35112114-2.08%
14 Aug 20232.402.402.402.40275364-2.04%
11 Aug 20232.452.452.452.4560337-2.00%
10 Aug 20232.502.502.502.5077128-1.96%
09 Aug 20232.552.552.552.5548199-1.92%
08 Aug 20232.602.602.602.60100760-1.89%
07 Aug 20232.652.652.652.65331401-1.85%
04 Aug 20232.702.702.702.7068027-1.82%
03 Aug 20232.752.752.752.7538750-1.79%
02 Aug 20232.802.802.802.80269370-1.75%
01 Aug 20232.852.852.852.85762213-1.72%
31 Jul 20232.902.902.902.8015991233.57%
28 Jul 20232.802.802.802.7519260173.70%
27 Jul 20232.702.702.702.6512600033.85%
26 Jul 20232.602.602.602.6025539934.00%
25 Jul 20232.502.502.502.5025200384.17%
24 Jul 20232.402.402.402.3016166584.35%
21 Jul 20232.302.402.502.302799290-4.17%
20 Jul 20232.402.602.602.40852297-4.00%
19 Jul 20232.502.502.652.50740959-3.85%
18 Jul 20232.602.552.752.55812657-1.89%
17 Jul 20232.652.652.652.65336917-3.64%
14 Jul 20232.752.752.752.75382286-5.17%
13 Jul 20232.902.902.902.90350899-4.92%
12 Jul 20233.053.303.303.05379193-4.69%
11 Jul 20233.203.253.303.002992341.59%
10 Jul 20233.153.253.253.10942031.61%
07 Jul 20233.103.153.153.005364303.33%
06 Jul 20233.003.003.003.002511814.53%
05 Jul 20232.873.043.042.87666114-1.71%
04 Jul 20232.922.962.962.839065853.18%
03 Jul 20232.832.622.832.6221399634.43%
30 Jun 20232.712.712.872.622119624-1.45%
28 Jun 20232.752.752.792.751126177-4.18%
27 Jun 20232.872.962.962.87705627-4.33%
26 Jun 20233.003.123.173.001049319-3.85%
23 Jun 20233.123.293.293.08528773-4.00%
22 Jun 20233.253.293.293.218024470.00%
21 Jun 20233.253.293.293.25303906-1.22%
20 Jun 20233.293.253.333.255549841.23%
19 Jun 20233.253.373.373.21595853-2.40%
16 Jun 20233.333.293.423.256659650.00%
15 Jun 20233.333.423.463.253645763-2.63%
14 Jun 20233.423.423.463.334582111.48%
13 Jun 20233.373.373.503.2524845281.20%
12 Jun 20233.333.503.503.29596671-3.76%
09 Jun 20233.463.543.623.42723020-3.35%
08 Jun 20233.583.623.673.544045791.13%
07 Jun 20233.543.463.583.336439063.51%
06 Jun 20233.423.333.423.257962293.95%
05 Jun 20233.293.373.373.25372291-1.20%
02 Jun 20233.333.463.463.217472050.00%
01 Jun 20233.333.253.333.1718196263.74%
31 May 20233.213.503.503.211222478-4.75%
30 May 20233.373.463.463.293847820.00%
29 May 20233.373.503.503.33390822-1.46%
26 May 20233.423.463.503.37546247-2.29%
25 May 20233.503.423.713.259099610.00%
24 May 20233.503.253.713.251766007-1.13%
23 May 20233.543.543.713.541481190-9.69%
22 May 20233.924.294.293.921506372-9.47%
19 May 20234.334.124.334.0026541929.07%
18 May 20233.973.834.073.831419274.47%
17 May 20233.803.793.923.72684491.60%
16 May 20233.744.024.023.67114479-4.59%
15 May 20233.923.834.003.722400605.38%
12 May 20233.723.503.743.422444459.41%
11 May 20233.403.423.463.38255510.00%
10 May 20233.403.423.533.3917963-0.87%
09 May 20233.433.563.633.42121056-1.15%
08 May 20233.473.713.763.38361131-6.72%
05 May 20233.723.903.903.7142091-1.33%
04 May 20233.773.893.993.7377266-1.31%
03 May 20233.823.833.953.77283436-2.30%
02 May 20233.914.414.413.83111982-5.33%
28 Apr 20234.133.844.203.841237167.27%
27 Apr 20233.853.983.983.83252141.05%
26 Apr 20233.813.973.973.7947585-3.79%
25 Apr 20233.964.154.153.9543908-1.25%
24 Apr 20234.014.294.393.9277247-5.20%
21 Apr 20234.234.104.323.871038817.63%
20 Apr 20233.934.134.213.9060887-4.15%
19 Apr 20234.104.214.303.9785679-0.24%
18 Apr 20234.114.334.334.05709430.24%
17 Apr 20234.104.414.413.9495923-5.31%
13 Apr 20234.334.584.584.252642470.93%
12 Apr 20234.294.074.293.9232029610.00%
11 Apr 20233.903.804.043.651867223.72%
10 Apr 20233.763.773.823.632971200.80%
06 Apr 20233.733.823.833.65122131-0.53%
05 Apr 20233.753.773.773.675005264.46%
03 Apr 20233.593.403.613.403197604.36%
31 Mar 20233.443.133.453.124122164.88%
29 Mar 20233.283.423.423.25268875-4.09%
28 Mar 20233.423.473.703.42131129-5.00%
27 Mar 20233.603.823.823.5670373-3.23%
24 Mar 20233.723.603.883.512243790.54%
23 Mar 20233.703.933.933.59177150-1.86%
22 Mar 20233.773.793.993.7251007-3.08%
21 Mar 20233.893.964.083.8325509-2.02%
20 Mar 20233.974.364.363.9589153-4.57%
17 Mar 20234.164.174.374.0535892-2.12%
16 Mar 20234.254.254.263.861639364.68%
15 Mar 20234.064.104.324.06134608-4.92%
14 Mar 20234.274.354.654.27233403-5.11%
13 Mar 20234.504.604.764.50177668-4.86%
10 Mar 20234.734.864.864.673343290.85%
09 Mar 20234.694.774.994.61380316-3.10%
08 Mar 20234.844.914.914.64867502.54%
06 Mar 20234.724.654.774.523443811.51%
03 Mar 20234.654.584.714.384485272.88%
02 Mar 20234.524.504.544.231301084.39%
01 Mar 20234.334.214.334.034769005.10%
28 Feb 20234.124.004.243.961550591.23%
27 Feb 20234.073.874.083.806376804.63%
24 Feb 20233.893.853.993.77374991.04%
23 Feb 20233.853.823.853.71796014.90%
22 Feb 20233.674.004.003.6577608-9.38%
21 Feb 20234.054.474.473.9675961-6.90%
20 Feb 20234.354.734.754.2684445-8.03%
17 Feb 20234.734.784.824.66550111.72%
16 Feb 20234.654.824.824.5077963-4.71%
15 Feb 20234.885.005.004.71129370-0.20%
14 Feb 20234.894.875.004.642689444.49%
13 Feb 20234.684.874.874.521353830.86%
10 Feb 20234.644.634.934.6013500-2.32%
09 Feb 20234.755.175.174.62163670-3.46%
08 Feb 20234.924.755.004.67666522.07%
07 Feb 20234.824.984.984.671066420.00%
06 Feb 20234.824.814.884.50706623.66%
03 Feb 20234.654.974.974.638662-4.52%
02 Feb 20234.874.835.064.621669861.04%
01 Feb 20234.824.754.884.42352603.66%
31 Jan 20234.654.554.834.55296260.87%
30 Jan 20234.614.754.964.5220098-2.95%
27 Jan 20234.754.985.204.7142277-4.04%
25 Jan 20234.954.924.994.7549314-0.60%
24 Jan 20234.984.894.994.88219371.43%
23 Jan 20234.914.985.084.8751359-1.41%
20 Jan 20234.984.735.164.73631270.20%
19 Jan 20234.975.175.494.9760450-4.97%
18 Jan 20235.235.305.455.1731199-2.43%
17 Jan 20235.365.505.655.2938807-3.60%
16 Jan 20235.565.805.965.5238337-4.14%
13 Jan 20235.805.835.985.671254740.69%
12 Jan 20235.765.565.825.43995803.41%
11 Jan 20235.575.675.755.3379251-0.54%
10 Jan 20235.605.775.775.4949277-2.95%
09 Jan 20235.776.026.025.7263979-0.86%
06 Jan 20235.825.886.005.472676591.75%
05 Jan 20235.725.455.725.452814604.95%
04 Jan 20235.455.305.455.222511204.81%
03 Jan 20235.205.045.214.722935954.84%
02 Jan 20234.965.365.364.96168584-4.98%
30 Dec 20225.225.305.325.17619050.97%
29 Dec 20225.175.495.495.1269427-4.08%
28 Dec 20225.395.525.525.31708201.70%
27 Dec 20225.305.135.355.051071013.92%
26 Dec 20225.105.065.375.06221284-4.14%
23 Dec 20225.325.325.325.3266539-5.00%
22 Dec 20225.605.605.605.6040251-5.08%
21 Dec 20225.906.176.185.90149446-4.84%
20 Dec 20226.206.676.676.20205455-5.05%
19 Dec 20226.536.966.966.51103915-4.67%
16 Dec 20226.856.826.926.752323871.33%
15 Dec 20226.767.087.086.7386249-3.01%
14 Dec 20226.977.087.086.672184100.58%
13 Dec 20226.937.257.256.89202686-4.41%
12 Dec 20227.257.347.347.115924313.72%
09 Dec 20226.997.087.126.95265223-0.57%
08 Dec 20227.037.037.126.923585581.15%
07 Dec 20226.956.957.146.754452431.02%
06 Dec 20226.886.676.906.504816633.46%
05 Dec 20226.656.546.666.273621043.74%
02 Dec 20226.416.376.526.32127341-0.47%
01 Dec 20226.446.586.636.27118696-1.38%
30 Nov 20226.536.446.606.33310081.08%
29 Nov 20226.466.756.756.39242671-3.87%
28 Nov 20226.726.736.796.621743550.15%
25 Nov 20226.716.756.806.674458880.15%
24 Nov 20226.706.706.756.522022890.45%
23 Nov 20226.676.256.756.255604910.30%
22 Nov 20226.656.756.876.583776060.00%
21 Nov 20226.656.336.676.173728896.57%
18 Nov 20226.246.006.285.833436626.85%
17 Nov 20225.845.505.875.332060819.36%
16 Nov 20225.345.525.565.2968355-2.20%
15 Nov 20225.465.625.625.429210-0.18%
14 Nov 20225.475.845.845.1115803-1.62%
11 Nov 20225.565.445.755.4416861-0.89%
10 Nov 20225.615.715.755.5810426-1.41%
09 Nov 20225.695.925.925.6413552-1.73%
07 Nov 20225.795.895.915.65316491.94%
04 Nov 20225.685.915.915.49210322-0.18%
03 Nov 20225.695.915.915.5349459-1.39%
02 Nov 20225.775.905.905.58635870.87%
01 Nov 20225.725.926.125.5750276-3.87%
31 Oct 20225.955.866.095.621034551.54%
28 Oct 20225.866.336.335.75285020.51%
27 Oct 20225.836.336.375.59214301-6.12%
25 Oct 20226.216.426.426.00108660.81%
24 Oct 20226.166.086.416.00156240.65%
21 Oct 20226.126.256.255.92153261.66%
20 Oct 20226.026.266.305.9251973-5.49%
19 Oct 20226.376.756.756.2639476-2.75%
18 Oct 20226.556.816.816.5012871-1.80%
17 Oct 20226.676.636.836.5838988-2.34%
14 Oct 20226.837.007.006.77725831.64%
13 Oct 20226.726.906.906.6731336-1.47%
12 Oct 20226.826.276.896.231898888.77%
11 Oct 20226.276.446.446.1720021-0.48%
10 Oct 20226.306.196.546.1862369-0.79%
07 Oct 20226.356.336.566.2588164-1.09%
06 Oct 20226.426.666.716.331850740.31%
04 Oct 20226.406.526.526.081564743.06%
03 Oct 20226.215.806.215.751336484.90%
30 Sep 20225.925.755.955.731151424.41%
29 Sep 20225.675.505.675.37863085.00%
28 Sep 20225.405.405.675.40134372-5.10%
27 Sep 20225.696.206.205.6939234-4.85%
26 Sep 20225.986.256.255.9479511-4.32%
23 Sep 20226.256.736.736.25109767-5.02%
22 Sep 20226.587.007.006.5547685-4.50%
21 Sep 20226.897.157.156.8823232-0.86%
20 Sep 20226.957.257.256.7575068-2.11%
19 Sep 20227.107.337.337.0238404-3.14%
16 Sep 20227.337.587.587.2547788-2.53%
15 Sep 20227.527.757.797.36135762-2.84%
14 Sep 20227.747.587.837.50473881.18%
13 Sep 20227.657.417.677.201226704.22%
12 Sep 20227.347.177.417.00627532.37%
09 Sep 20227.177.297.296.9267370-0.14%
08 Sep 20227.187.497.497.0919324-2.97%
07 Sep 20227.407.257.507.2355919-1.73%
06 Sep 20227.537.587.627.29431400.27%
05 Sep 20227.517.437.587.25830980.94%
02 Sep 20227.447.077.466.831868164.79%
01 Sep 20227.106.697.126.69361362.45%
30 Aug 20226.936.967.086.8356061-0.72%
29 Aug 20226.986.777.036.7729655-1.97%
26 Aug 20227.127.037.256.70514961.14%
25 Aug 20227.047.027.246.67148570.43%
24 Aug 20227.016.887.146.8884815-1.96%
23 Aug 20227.157.217.216.8770490-0.56%
22 Aug 20227.197.237.326.86160650.00%
19 Aug 20227.197.337.376.9421476-1.51%
18 Aug 20227.307.257.337.0872101.81%
17 Aug 20227.177.557.626.9775773-1.24%
16 Aug 20227.267.507.507.1320404-1.63%
12 Aug 20227.387.427.427.17492390.14%
11 Aug 20227.377.907.907.3218053-2.64%
10 Aug 20227.577.467.787.14243661.47%
08 Aug 20227.467.607.607.2914443-1.84%
05 Aug 20227.607.817.867.42402121.33%
04 Aug 20227.507.157.507.15803764.90%
03 Aug 20227.156.957.156.47839244.99%
02 Aug 20226.817.317.336.8161624-5.02%
01 Aug 20227.177.557.567.1739151-5.03%
29 Jul 20227.557.977.977.4452496-3.58%
28 Jul 20227.837.358.117.351358161.16%
27 Jul 20227.747.747.747.7437330-4.91%
26 Jul 20228.148.838.928.1445431-5.02%
25 Jul 20228.578.548.758.5133159-4.35%
22 Jul 20228.969.499.588.9539185-4.88%
21 Jul 20229.429.829.829.3385648-4.07%
20 Jul 20229.829.7510.049.6948553-0.81%
19 Jul 20229.909.7510.179.68102624-1.39%
18 Jul 202210.0410.1710.359.692914510.50%
15 Jul 20229.9910.2510.509.9236885-2.92%
14 Jul 202210.2910.5610.739.772120530.10%
13 Jul 202210.289.9610.289.962727475.01%
12 Jul 20229.799.699.799.402168024.93%
11 Jul 20229.339.149.378.963683683.78%
08 Jul 20228.999.009.228.9282961-0.11%
07 Jul 20229.009.339.398.7783264-2.07%
06 Jul 20229.199.009.298.84755051.32%
05 Jul 20229.078.929.098.721985884.73%
04 Jul 20228.668.428.818.131801633.10%
01 Jul 20228.408.288.538.092695203.32%
30 Jun 20228.137.848.137.465121484.90%
29 Jun 20227.757.757.757.278007425.01%
28 Jun 20227.387.387.387.38122624.98%
27 Jun 20227.036.757.036.71761084.93%
24 Jun 20226.706.386.706.33973245.02%
23 Jun 20226.386.626.626.37137392-4.78%
22 Jun 20226.706.757.076.7084273-4.96%
21 Jun 20227.057.417.557.0034740-4.21%
20 Jun 20227.367.918.067.3423793-4.66%
17 Jun 20227.727.327.777.05638654.18%
16 Jun 20227.418.198.197.4169464-5.00%
15 Jun 20227.807.607.957.4599982.36%
14 Jun 20227.628.168.167.6050013-4.63%
13 Jun 20227.998.488.487.9928020-4.99%
10 Jun 20228.418.578.677.984287181.33%
09 Jun 20228.307.768.307.683363884.93%
08 Jun 20227.917.547.927.176353534.91%
07 Jun 20227.547.757.757.33103941-2.33%
06 Jun 20227.727.838.007.4970729-2.03%
03 Jun 20227.888.338.497.84109364-4.48%
02 Jun 20228.258.428.508.1784754-0.48%
01 Jun 20228.298.338.588.08739480.61%
31 May 20228.247.928.287.67931264.44%
30 May 20227.897.918.037.63601390.90%
27 May 20227.827.787.837.353140294.69%
26 May 20227.477.087.557.021688503.75%
25 May 20227.207.427.587.07108823-3.23%
24 May 20227.447.587.817.111413940.00%
23 May 20227.447.337.447.331945554.94%
20 May 20227.097.007.096.75756505.04%
19 May 20226.757.027.026.431066510.75%
18 May 20226.706.066.706.062534995.02%
17 May 20226.386.386.396.3858751-4.92%
16 May 20226.716.856.936.7124278-4.96%
13 May 20227.067.507.517.0560929-4.85%
12 May 20227.427.007.507.001932940.68%
11 May 20227.377.407.507.37148181-5.03%
10 May 20227.767.767.767.7624515-5.02%
09 May 20228.178.348.368.1731297-5.00%
06 May 20228.608.339.158.33110446-1.94%
05 May 20228.779.029.518.7635714-4.78%
04 May 20229.219.279.699.01124012-2.85%
02 May 20229.489.339.579.001223522.49%
29 Apr 20229.259.479.589.0283618-2.53%
28 Apr 20229.499.829.829.2512960-0.52%
27 Apr 20229.549.739.859.311218401.71%
26 Apr 20229.389.169.389.12744935.04%
25 Apr 20228.939.409.528.9330088-5.00%
22 Apr 20229.409.679.679.2731697-2.99%
21 Apr 20229.699.739.749.50637213.75%
20 Apr 20229.348.929.438.552769573.89%
19 Apr 20228.999.819.818.99151510-4.97%
18 Apr 20229.469.9610.069.46104239-5.02%
13 Apr 20229.9610.7510.759.91238637-4.51%
12 Apr 202210.4310.1210.759.97134708-0.57%
11 Apr 202210.4910.6210.8310.3545953-2.05%
08 Apr 202210.7110.4610.8310.46421950.37%
07 Apr 202210.6710.9211.0710.63186720-0.28%
06 Apr 202210.7010.7411.0710.64533130.09%
05 Apr 202210.6911.3711.3710.59334579-3.87%
04 Apr 202211.1210.8711.5010.83163837-0.54%
01 Apr 202211.1811.0011.3310.671735512.47%
31 Mar 202210.9111.0011.0010.41141162-0.46%
30 Mar 202210.9611.2511.2510.58518238-1.26%
29 Mar 202211.1011.3311.3310.962011922.30%
28 Mar 202210.8510.9611.1510.752276201.40%
25 Mar 202210.7010.3310.7110.252412264.90%
24 Mar 202210.209.8310.259.83717830.99%
23 Mar 202210.109.9210.169.751653670.40%
22 Mar 202210.0610.0010.179.741008942.13%
21 Mar 20229.8510.1710.219.631490391.13%
17 Mar 20229.749.9910.089.679303321.46%
16 Mar 20229.609.589.929.43515864-0.62%
15 Mar 20229.669.469.739.331770494.21%
14 Mar 20229.279.469.579.081068230.22%
11 Mar 20229.259.299.549.2231609-2.53%
10 Mar 20229.499.629.679.25419440.64%
09 Mar 20229.439.539.539.13738142.95%
08 Mar 20229.169.409.458.8051535-0.43%
07 Mar 20229.209.579.579.0568753-3.36%
04 Mar 20229.529.259.578.961735312.15%
03 Mar 20229.3210.0010.019.25801939-2.71%
02 Mar 20229.5810.4010.409.47617710-3.33%
28 Feb 20229.919.919.919.7713321624.98%
25 Feb 20229.448.689.448.683216465.01%
24 Feb 20228.999.089.678.94387132-4.46%
23 Feb 20229.419.179.418.647861845.02%
22 Feb 20228.968.588.978.171558514.92%
21 Feb 20228.548.178.558.017138984.79%
18 Feb 20228.157.878.257.543190462.77%
17 Feb 20227.937.787.937.781885464.89%
16 Feb 20227.567.257.567.253335805.00%
15 Feb 20227.207.177.207.103315584.96%
14 Feb 20226.866.866.866.544218855.05%
11 Feb 20226.536.536.535.9217463584.98%
10 Feb 20226.226.226.226.221880244.89%
09 Feb 20225.935.935.935.932332324.96%
08 Feb 20225.655.655.655.652908895.02%
07 Feb 20225.385.385.385.3812261034.87%
04 Feb 20225.135.135.135.13351854.91%
03 Feb 20224.894.894.894.584719194.94%
02 Feb 20224.664.664.664.662112734.95%
01 Feb 20224.444.444.444.282392564.96%
31 Jan 20224.234.034.233.834434004.96%
28 Jan 20224.034.124.123.94129309-2.18%
27 Jan 20224.124.174.173.9251356-0.24%
25 Jan 20224.134.174.223.84621572.23%
24 Jan 20224.044.294.294.0417728-4.94%
21 Jan 20224.254.254.294.101021201.67%
20 Jan 20224.184.274.273.9970180-0.48%
19 Jan 20224.204.014.284.0166181-0.47%
18 Jan 20224.224.254.324.00877590.48%
17 Jan 20224.204.184.344.09756000.48%
14 Jan 20224.184.084.253.96250792.45%
13 Jan 20224.084.204.203.81301822.00%
12 Jan 20224.004.024.143.75392851.52%
11 Jan 20223.943.854.023.84246242.87%
10 Jan 20223.833.563.943.56139792.13%
07 Jan 20223.753.823.823.678698-1.83%
06 Jan 20223.823.673.853.51109414.09%
05 Jan 20223.673.503.673.32337784.86%
04 Jan 20223.503.453.523.19201654.48%
03 Jan 20223.353.453.463.3511130.00%
31 Dec 20213.353.453.453.3398180.90%
30 Dec 20213.323.393.573.2911014-4.05%
29 Dec 20213.463.543.543.3271762.67%
28 Dec 20213.373.123.423.12231943.69%
27 Dec 20213.253.303.483.2515636-4.97%
24 Dec 20213.423.403.563.398179-4.20%
23 Dec 20213.573.723.723.547059-4.03%
22 Dec 20213.723.963.963.7217680-5.10%
21 Dec 20213.924.074.123.873779-0.76%
20 Dec 20213.954.304.303.9418357-3.66%
17 Dec 20214.104.384.383.9729378-1.68%
16 Dec 20214.174.254.253.85356142.96%
15 Dec 20214.054.054.053.67318664.92%
14 Dec 20213.863.863.863.79182474.89%
13 Dec 20213.683.683.683.6885865.14%
10 Dec 20213.503.503.503.5082859.72%
09 Dec 20213.193.193.193.161001810.00%
08 Dec 20212.902.882.902.5094009.85%
07 Dec 20212.642.822.822.5920382.33%
06 Dec 20212.582.672.682.4724050.39%
03 Dec 20212.572.582.752.543330-3.75%
02 Dec 20212.672.712.712.5035393.49%
01 Dec 20212.582.642.682.571406-4.44%
30 Nov 20212.702.722.722.4919993.85%
29 Nov 20212.602.662.742.592398-2.26%
26 Nov 20212.662.802.902.666365-5.00%
25 Nov 20212.803.063.062.787593-4.11%
24 Nov 20212.922.912.972.7244103.18%
23 Nov 20212.832.642.832.6188392.91%
22 Nov 20212.752.942.942.671264-2.14%
18 Nov 20212.812.912.922.6465031.08%
17 Nov 20212.782.772.922.75464-3.14%
16 Nov 20212.872.952.952.7714-0.69%
15 Nov 20212.892.922.922.697703.21%
12 Nov 20212.802.752.872.693290.36%
11 Nov 20212.792.752.912.75567-2.45%
10 Nov 20212.862.622.882.6210384.00%
09 Nov 20212.752.952.952.75516-2.48%
08 Nov 20212.822.973.042.822660-5.05%
04 Nov 20212.972.852.982.855374.21%
03 Nov 20212.852.732.872.708294.40%
02 Nov 20212.732.732.742.5117854.60%
01 Nov 20212.612.782.782.551868-2.97%
29 Oct 20212.692.952.952.692529-4.61%
28 Oct 20212.822.902.902.658621.08%
27 Oct 20212.792.773.042.771402-4.12%
26 Oct 20212.912.902.912.772400.00%
25 Oct 20212.912.902.912.82582-2.02%
22 Oct 20212.973.173.172.931536-3.57%
21 Oct 20213.083.123.122.8366523.70%
20 Oct 20212.972.972.982.7192574.58%
19 Oct 20212.842.972.972.72100950.35%
18 Oct 20212.832.632.842.6346314.81%
14 Oct 20212.702.752.872.671073-3.23%
13 Oct 20212.792.912.912.761048-1.41%
12 Oct 20212.832.992.992.751770-1.74%
11 Oct 20212.882.902.902.724100.70%
08 Oct 20212.862.872.872.831304.00%
07 Oct 20212.752.792.872.751936-1.43%
06 Oct 20212.792.812.812.76567-1.06%
05 Oct 20212.822.862.862.762344-1.40%
04 Oct 20212.862.772.992.771519-1.72%
01 Oct 20212.912.802.922.782088-0.68%
30 Sep 20212.932.952.952.761111.38%
29 Sep 20212.892.752.912.711112.85%
28 Sep 20212.812.852.852.673823.31%
27 Sep 20212.722.672.752.67377-3.20%
24 Sep 20212.812.813.042.812724-4.75%
23 Sep 20212.952.922.952.923210.00%
22 Sep 20212.953.043.042.763061.72%
21 Sep 20212.902.992.992.764310.00%
20 Sep 20212.903.043.042.891083-4.61%
17 Sep 20213.042.933.082.93210-0.98%
16 Sep 20213.073.083.082.93424-0.32%
15 Sep 20213.083.083.162.8820491.65%
14 Sep 20213.032.963.042.7719454.48%
13 Sep 20212.902.802.912.772952.47%
09 Sep 20212.832.702.832.702884.81%
08 Sep 20212.702.872.932.673143-3.23%
07 Sep 20212.792.802.802.7977-2.11%
06 Sep 20212.852.772.852.7318284.78%
03 Sep 20212.722.712.722.6923075.02%
02 Sep 20212.592.422.662.422241.57%
01 Sep 20212.552.702.702.501563-1.16%
31 Aug 20212.582.592.592.58201-2.64%
30 Aug 20212.652.642.842.64943-1.85%
27 Aug 20212.702.832.892.672216-1.82%
26 Aug 20212.752.762.952.671444-2.14%
25 Aug 20212.812.822.832.584274.07%
24 Aug 20212.702.462.712.463494.65%
23 Aug 20212.582.772.772.582907-4.80%
20 Aug 20212.712.592.722.5912444.63%
18 Aug 20212.592.632.652.58408-4.43%
17 Aug 20212.712.882.882.622902-1.45%
16 Aug 20212.752.772.772.751435-0.72%
13 Aug 20212.772.562.792.567562.59%
12 Aug 20212.702.682.702.5514930.75%
11 Aug 20212.682.802.802.65844-3.94%
10 Aug 20212.792.702.812.704303.33%
09 Aug 20212.702.732.832.62775-2.17%
06 Aug 20212.762.832.922.731710-3.83%
05 Aug 20212.872.903.032.751386-1.03%
04 Aug 20212.903.083.082.902837-4.92%
03 Aug 20213.053.283.283.001978-2.56%
02 Aug 20213.133.013.132.9933253.99%
30 Jul 20213.013.163.163.004180-4.75%
29 Jul 20213.163.323.333.161648-4.82%
28 Jul 20213.323.423.423.19632-0.90%
27 Jul 20213.353.253.373.0927643.08%
26 Jul 20213.253.493.493.25743-4.97%
23 Jul 20213.423.453.583.2511280.00%
22 Jul 20213.423.293.423.29115034.91%
20 Jul 20213.263.153.282.991021233.49%
19 Jul 20213.153.173.283.081406-2.78%
16 Jul 20213.243.253.293.091795-0.31%
15 Jul 20213.253.113.273.0849184.50%
14 Jul 20213.113.273.273.112315-4.89%
13 Jul 20213.273.273.273.0033524.81%
12 Jul 20213.123.113.333.112670-1.58%
09 Jul 20213.173.173.313.1723880.00%
08 Jul 20213.173.183.323.172005-0.31%
07 Jul 20213.183.213.273.102065-2.75%
06 Jul 20213.273.403.403.2481970.93%
05 Jul 20213.243.093.243.0743994.85%
02 Jul 20213.093.223.223.06776-4.04%
01 Jul 20213.223.193.223.0730194.89%
30 Jun 20213.073.253.253.004199-1.60%
29 Jun 20213.123.373.373.084829-3.41%
28 Jun 20213.233.483.483.2021297-3.58%
25 Jun 20213.353.493.493.3012799-0.59%
24 Jun 20213.373.293.373.17186764.33%
23 Jun 20213.233.253.253.17169764.53%
22 Jun 20213.093.093.093.0966164.75%
21 Jun 20212.952.952.952.9523464.98%
18 Jun 20212.812.812.812.8136155.24%
17 Jun 20212.672.672.672.6744124.71%
16 Jun 20212.552.432.552.432514.94%
15 Jun 20212.432.622.622.421444-2.80%
14 Jun 20212.502.302.502.305834.17%
11 Jun 20212.402.392.462.39222-4.38%
10 Jun 20212.512.512.512.515380.00%
09 Jun 20212.512.582.582.508230.40%
08 Jun 20212.502.472.512.47312-3.47%
07 Jun 20212.592.452.612.452691.17%
04 Jun 20212.562.572.572.3523673.64%
03 Jun 20212.472.422.492.426662.07%
02 Jun 20212.422.492.492.39585-2.81%
01 Jun 20212.492.422.572.38904-0.40%
31 May 20212.502.502.502.50800.00%
28 May 20212.502.582.582.49330-0.79%
27 May 20212.522.502.522.473320.40%
26 May 20212.512.542.542.454182.45%
25 May 20212.452.542.552.44522-3.54%
24 May 20212.542.572.572.365892.83%
21 May 20212.472.612.612.461573-3.14%
20 May 20212.552.552.552.44471-0.39%
19 May 20212.562.422.582.421380.79%
18 May 20212.542.572.572.3920762.83%
17 May 20212.472.382.572.381687-1.20%
14 May 20212.502.712.712.501295-1.96%
11 May 20212.552.672.672.5413140.39%
10 May 20212.542.542.542.305814.96%
07 May 20212.422.312.422.205304.76%
06 May 20212.312.402.402.31176-4.55%
05 May 20212.422.532.532.303720.00%
04 May 20212.422.402.422.33465.22%
03 May 20212.302.222.432.22580-1.29%
30 Apr 20212.332.332.332.261550.00%
29 Apr 20212.332.332.342.33120-4.90%
28 Apr 20212.452.522.522.3017061.66%
27 Apr 20212.412.412.412.251254.78%
26 Apr 20212.302.332.332.3045-4.96%
23 Apr 20212.422.252.422.25334.76%
22 Apr 20212.312.302.542.30373-4.55%
20 Apr 20212.422.272.492.273632.11%
19 Apr 20212.372.372.372.151244.87%
16 Apr 20212.262.262.262.26900-4.64%
15 Apr 20212.372.492.492.37197-4.82%
13 Apr 20212.492.622.622.4916-4.96%
12 Apr 20212.622.622.622.621530.00%
09 Apr 20212.622.732.822.602571-4.03%
08 Apr 20212.732.602.732.6018105.00%
07 Apr 20212.602.482.602.4890284.84%
06 Apr 20212.482.332.482.3315224.64%
05 Apr 20212.372.482.582.37336-4.44%
01 Apr 20212.482.362.482.3621565.08%
31 Mar 20212.362.452.462.36609-0.42%
30 Mar 20212.372.332.372.1512004.87%
26 Mar 20212.262.262.262.261826-4.64%
25 Mar 20212.372.372.372.37196-5.20%
24 Mar 20212.502.612.612.374740.00%
23 Mar 20212.502.452.502.457552.04%
22 Mar 20212.452.422.452.371544-2.00%
19 Mar 20212.502.582.582.48484-4.21%
18 Mar 20212.612.582.622.504980.00%
17 Mar 20212.612.502.622.50100-0.38%
16 Mar 20212.622.532.672.4617921.55%
15 Mar 20212.582.582.652.5867-2.64%
12 Mar 20212.652.542.672.544464.33%
10 Mar 20212.542.622.672.5394-3.79%
09 Mar 20212.642.672.672.64522-5.04%
08 Mar 20212.782.692.822.5613563.35%
05 Mar 20212.692.582.832.581087-0.74%
04 Mar 20212.712.542.802.5417901.50%
03 Mar 20212.672.722.722.551710.00%
02 Mar 20212.672.622.802.5318620.00%
01 Mar 20212.672.822.822.572388-1.11%
26 Feb 20212.702.652.912.651825-2.88%
25 Feb 20212.782.782.782.782535-4.79%
24 Feb 20212.922.752.932.699844.66%
23 Feb 20212.792.922.922.792500-5.10%
22 Feb 20212.943.003.002.948118-4.85%
19 Feb 20213.093.173.173.091337-1.90%
18 Feb 20213.153.173.253.15688-0.32%
17 Feb 20213.163.173.173.165211.28%
16 Feb 20213.123.173.333.112495-4.00%
15 Feb 20213.253.333.333.252860-2.40%
12 Feb 20213.333.353.353.30998-0.60%
11 Feb 20213.353.253.373.253406-0.59%
10 Feb 20213.373.323.373.322318-2.32%
09 Feb 20213.453.333.473.2530923.29%
08 Feb 20213.343.603.603.307616-2.62%
05 Feb 20213.433.553.723.4310260-3.38%
04 Feb 20213.553.503.663.40223970.85%
03 Feb 20213.523.633.743.4917553-3.56%
02 Feb 20213.653.733.773.53125131.67%
01 Feb 20213.593.423.733.2430840915.43%
29 Jan 20213.113.113.112.782794719.62%
28 Jan 20212.602.752.752.59228-5.45%
27 Jan 20212.752.582.832.5213274.96%
25 Jan 20212.622.632.632.62780.00%
22 Jan 20212.622.602.682.602430.77%
21 Jan 20212.602.672.832.59246-3.70%
20 Jan 20212.702.692.702.68372-1.82%
19 Jan 20212.752.962.962.7519110.36%
18 Jan 20212.742.802.802.52130-2.84%
15 Jan 20212.822.722.912.6775612.92%
14 Jan 20212.742.752.752.68763-0.36%
13 Jan 20212.752.752.782.6741100.73%
12 Jan 20212.732.702.752.6839531.11%
11 Jan 20212.702.702.752.6735320.00%
08 Jan 20212.702.662.742.6343081.12%
07 Jan 20212.672.672.682.67181-1.11%
06 Jan 20212.702.752.792.6680450.00%
05 Jan 20212.702.732.752.51238175.06%
04 Jan 20212.572.642.752.4365351.98%
01 Jan 20212.522.422.572.4226851.61%
31 Dec 20202.482.492.502.265831-0.40%
30 Dec 20202.492.572.572.4690161.22%
29 Dec 20202.462.582.612.469822-5.02%
28 Dec 20202.592.662.662.54102010.39%
24 Dec 20202.582.672.752.555816-4.44%
23 Dec 20202.702.752.752.5929530.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026