SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SRTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 42.58 | 41.51 | 44.73 | 41.37 | 264928 | 1.16% |
| 01 Apr 2026 | 42.09 | 41.50 | 43.00 | 41.10 | 108519 | 2.93% |
| 30 Mar 2026 | 40.89 | 41.00 | 42.46 | 40.00 | 123759 | -1.02% |
| 27 Mar 2026 | 41.31 | 43.66 | 44.19 | 40.50 | 210674 | -6.79% |
| 25 Mar 2026 | 44.32 | 44.80 | 46.04 | 44.02 | 179317 | 0.57% |
| 24 Mar 2026 | 44.07 | 44.87 | 46.50 | 42.50 | 174263 | -0.32% |
| 23 Mar 2026 | 44.21 | 48.00 | 48.02 | 44.00 | 360845 | -8.69% |
| 20 Mar 2026 | 48.42 | 50.40 | 51.27 | 47.88 | 403245 | 0.31% |
| 19 Mar 2026 | 48.27 | 47.00 | 50.84 | 46.00 | 473604 | 2.42% |
| 18 Mar 2026 | 47.13 | 48.59 | 48.78 | 46.58 | 266923 | -2.50% |
| 17 Mar 2026 | 48.34 | 51.00 | 52.49 | 48.00 | 364511 | -4.45% |
| 16 Mar 2026 | 50.59 | 46.00 | 50.78 | 45.96 | 355577 | 4.59% |
| 13 Mar 2026 | 48.37 | 49.00 | 50.90 | 48.37 | 209228 | -4.99% |
| 12 Mar 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 62581 | -4.98% |
| 11 Mar 2026 | 53.58 | 54.10 | 55.70 | 53.58 | 185614 | -5.00% |
| 10 Mar 2026 | 56.40 | 55.30 | 58.00 | 55.26 | 623783 | -3.03% |
| 09 Mar 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 31687 | -5.00% |
| 06 Mar 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 110945 | -5.00% |
| 05 Mar 2026 | 64.44 | 66.35 | 67.83 | 64.44 | 195512 | -5.00% |
| 04 Mar 2026 | 67.83 | 70.60 | 73.36 | 67.83 | 451548 | -5.00% |
