EquityPandit April 2026 - EP Multibagger Stock

Spandana Sphoorty Financial Ltd Partly Paidup

NSE :SSFLPP  BSE :890221  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SSFLPP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202676.5078.0078.0072.1560368-2.11%
01 Apr 202678.1585.0086.7076.3032233-2.43%
30 Mar 202680.1089.2589.2579.5017326-12.46%
27 Mar 202691.5095.20105.0088.0013950-6.35%
25 Mar 202697.70100.00100.0095.3019793.99%
24 Mar 202693.9599.95100.0092.052395-0.37%
23 Mar 202694.3093.20102.9592.0010381-6.77%
20 Mar 2026101.15113.25113.2599.359640.15%
19 Mar 2026101.00103.95104.00100.152888-2.98%
18 Mar 2026104.1098.55106.7098.5524236.77%
17 Mar 202697.50102.25102.2597.2019711-5.80%
16 Mar 2026103.50109.00109.00101.0011286-5.05%
13 Mar 2026109.00112.05116.05108.907005-3.71%
12 Mar 2026113.20120.00120.00111.2010621-5.67%
11 Mar 2026120.00116.00125.00110.003713610.14%
10 Mar 2026108.95118.55118.55104.5010905-0.05%
09 Mar 2026109.00119.00119.00105.1035228-7.27%
06 Mar 2026117.55127.75127.75115.652835-3.61%
05 Mar 2026121.95126.95126.95121.053620.74%
04 Mar 2026121.05125.95125.95121.00799-4.08%
02 Mar 2026126.20114.05126.40114.053192-0.79%
27 Feb 2026127.20132.30132.35124.853639-2.19%
26 Feb 2026130.05129.95134.00126.4021844.79%
25 Feb 2026124.10122.60128.95122.50880-0.64%
24 Feb 2026124.90122.55126.40121.2545452.00%
23 Feb 2026122.45126.15127.15121.507720-2.93%
20 Feb 2026126.15139.00139.00125.107063-3.70%
19 Feb 2026131.00132.55134.95129.501644-1.17%
18 Feb 2026132.55134.45135.80131.501299-1.12%
17 Feb 2026134.05135.30136.00133.054069-0.92%
16 Feb 2026135.30130.85136.55127.0029393.40%
13 Feb 2026130.85130.00133.90129.901928-2.61%
12 Feb 2026134.35135.70135.70132.303903-0.74%
11 Feb 2026135.35137.85137.85132.053884-0.26%
10 Feb 2026135.70127.90137.00127.90306046.02%
09 Feb 2026128.00128.20129.00122.2526292.85%
06 Feb 2026124.45125.90125.90119.00779-1.66%
05 Feb 2026126.55120.85127.00117.50118874.59%
04 Feb 2026121.00123.85123.85114.9547150.50%
03 Feb 2026120.40124.35124.35114.0540844.11%
02 Feb 2026115.65123.90123.90111.804557-3.30%
01 Feb 2026119.60120.30124.45118.501884-0.58%
30 Jan 2026120.30118.05122.90117.9519401.52%
29 Jan 2026118.50116.05124.00116.055434-1.37%
28 Jan 2026120.15116.90134.90115.90312593.71%
27 Jan 2026115.85118.30119.95112.201735-2.20%
23 Jan 2026118.45119.85124.75118.10956-1.37%
22 Jan 2026120.10114.90122.90112.10148395.21%
21 Jan 2026114.15114.35118.75111.0011984-0.17%
20 Jan 2026114.35119.95120.25112.007048-4.75%
19 Jan 2026120.05124.65124.65118.008967-3.69%
16 Jan 2026124.65124.15130.00123.202906-1.35%
14 Jan 2026126.35124.00126.75124.0038551.24%
13 Jan 2026124.80126.00134.60124.0063128-2.95%
12 Jan 2026128.60132.00133.00121.002919-2.02%
09 Jan 2026131.25131.50136.00130.002820-1.61%
08 Jan 2026133.40132.30138.30128.50650-3.99%
07 Jan 2026138.95136.50139.65132.003802.06%
06 Jan 2026136.15137.95139.90128.257420-1.30%
05 Jan 2026137.95137.10141.95134.0034520.22%
02 Jan 2026137.65141.40141.40137.20851-1.57%
01 Jan 2026139.85138.75141.45136.9048680.29%
31 Dec 2025139.45140.95141.50137.05992-0.39%
30 Dec 2025140.00139.30140.75136.304764-0.46%
29 Dec 2025140.65142.45145.50134.254985-0.42%
26 Dec 2025141.25137.05142.00136.9027820.21%
24 Dec 2025140.95140.95141.50138.158491-0.63%
23 Dec 2025141.85137.75142.10137.20136132.49%
22 Dec 2025138.40136.75139.00135.0575003.94%
19 Dec 2025133.15134.00134.00130.803078-0.86%
18 Dec 2025134.30137.10139.25133.703817-3.83%
17 Dec 2025139.65139.80140.00137.205785-0.11%
16 Dec 2025139.80138.00141.00135.9063020.61%
15 Dec 2025138.95135.45142.50132.45302293.08%
12 Dec 2025134.80131.05135.00129.50116143.81%
11 Dec 2025129.85124.20130.95124.2089613.10%
10 Dec 2025125.95123.90128.90123.9021160.00%
09 Dec 2025125.95121.00127.00120.0057092.69%
08 Dec 2025122.65122.05123.00119.801817-0.97%
05 Dec 2025123.85124.85125.05120.855731-0.24%
04 Dec 2025124.15123.00127.80122.908272-0.12%
03 Dec 2025124.30125.90127.90123.006053-2.36%
02 Dec 2025127.30127.90130.65127.201912-1.05%
01 Dec 2025128.65132.05133.00128.254127-2.91%
28 Nov 2025132.50132.00134.75131.203610-0.49%
27 Nov 2025133.15135.05136.90132.103154-2.02%
26 Nov 2025135.90135.55141.90132.15162090.30%
25 Nov 2025135.50130.00142.75130.00307382.96%
24 Nov 2025131.60132.70135.90128.5011823-0.79%
21 Nov 2025132.65135.00146.00132.1010517-2.68%
20 Nov 2025136.30137.05141.85135.504295-3.26%
19 Nov 2025140.90142.00145.00135.1011650-1.43%
18 Nov 2025142.95132.90146.65129.00943576.44%
17 Nov 2025134.30141.00142.20129.9521694-4.11%
14 Nov 2025140.05127.90144.80127.901207248.40%
13 Nov 2025129.20118.90133.10118.90681679.72%
12 Nov 2025117.75117.00119.00116.00102850.08%
11 Nov 2025117.65115.95125.00114.95573411.29%
10 Nov 2025116.15118.80121.90112.006885-3.17%
07 Nov 2025119.95118.30120.00118.1090761.39%
06 Nov 2025118.30121.65121.70118.0018362-2.75%
04 Nov 2025121.65123.95124.30121.607297-2.99%
03 Nov 2025125.40124.05126.00122.1516360-0.12%
31 Oct 2025125.55122.90128.05121.20176372.41%
30 Oct 2025122.60122.85127.40121.505212-0.24%
29 Oct 2025122.90121.95124.00118.3027613.89%
28 Oct 2025118.30119.00119.85118.001235-1.78%
27 Oct 2025120.45119.85121.00118.0029491.01%
24 Oct 2025119.25118.55121.80118.501177-1.85%
23 Oct 2025121.50123.10124.95120.905704-0.21%
21 Oct 2025121.75120.85122.90120.853120.62%
20 Oct 2025121.00118.90122.00118.9068092.63%
17 Oct 2025117.90119.00122.50117.251955-0.34%
16 Oct 2025118.30117.10122.00115.4021300.34%
15 Oct 2025117.90120.90126.00117.0035673-2.44%
14 Oct 2025120.85126.90130.00119.0062714-4.95%
13 Oct 2025127.15127.00129.45126.801552-2.04%
10 Oct 2025129.80130.00130.70126.50660-0.65%
09 Oct 2025130.65130.15131.50127.0036120.38%
08 Oct 2025130.15131.90132.95127.954673-1.66%
07 Oct 2025132.35132.00133.95129.50111910.27%
06 Oct 2025132.00129.50133.15129.50167311.97%
03 Oct 2025129.45131.95134.00128.75373430.15%
01 Oct 2025129.25128.05132.00128.00103790.19%
30 Sep 2025129.00130.85131.90128.0511540-1.26%
29 Sep 2025130.65124.95132.35123.00675654.23%
26 Sep 2025125.35126.90127.00125.005489-2.38%
25 Sep 2025128.40125.05129.95125.0595711.38%
24 Sep 2025126.65125.35127.00124.1057700.20%
23 Sep 2025126.40126.55127.00125.5011847-0.24%
22 Sep 2025126.70125.90130.00125.906693-0.35%
19 Sep 2025127.15128.55129.90127.0014448-2.83%
18 Sep 2025130.85126.90136.00126.90310333.11%
17 Sep 2025126.90126.90129.90125.00132660.24%
16 Sep 2025126.60127.85128.90125.302563-1.09%
15 Sep 2025128.00126.85128.90126.0568550.63%
12 Sep 2025127.20127.00129.75125.7531940.67%
11 Sep 2025126.35130.45130.85125.003343-3.29%
10 Sep 2025130.65120.05131.95120.05142832.23%
09 Sep 2025127.80129.85129.85125.006207-1.20%
08 Sep 2025129.35133.90133.90128.1515320-2.56%
05 Sep 2025132.75129.95134.00129.95545502.08%
04 Sep 2025130.05129.95132.00128.90295510.08%
03 Sep 2025129.95115.85132.70115.8524264812.36%
02 Sep 2025115.65113.00116.00112.00263691.98%
01 Sep 2025113.40112.85113.60112.05127040.89%
29 Aug 2025112.40112.85113.65111.056173-0.22%
28 Aug 2025112.65113.50115.85112.4514200-1.44%
26 Aug 2025114.30116.75116.75113.203697-2.14%
25 Aug 2025116.80115.55117.80115.05446960.86%
22 Aug 2025115.80114.85116.00113.20272390.22%
21 Aug 2025115.55114.95115.60114.00220070.48%
20 Aug 2025115.00113.75115.60113.55564211.68%
19 Aug 2025113.10112.90113.80112.10414730.22%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026