SSFLPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 134.30 | 137.10 | 139.25 | 133.70 | 3817 | -3.83% |
| 17 Dec 2025 | 139.65 | 139.80 | 140.00 | 137.20 | 5785 | -0.11% |
| 16 Dec 2025 | 139.80 | 138.00 | 141.00 | 135.90 | 6302 | 0.61% |
| 15 Dec 2025 | 138.95 | 135.45 | 142.50 | 132.45 | 30229 | 3.08% |
| 12 Dec 2025 | 134.80 | 131.05 | 135.00 | 129.50 | 11614 | 3.81% |
| 11 Dec 2025 | 129.85 | 124.20 | 130.95 | 124.20 | 8961 | 3.10% |
| 10 Dec 2025 | 125.95 | 123.90 | 128.90 | 123.90 | 2116 | 0.00% |
| 09 Dec 2025 | 125.95 | 121.00 | 127.00 | 120.00 | 5709 | 2.69% |
| 08 Dec 2025 | 122.65 | 122.05 | 123.00 | 119.80 | 1817 | -0.97% |
| 05 Dec 2025 | 123.85 | 124.85 | 125.05 | 120.85 | 5731 | -0.24% |
| 04 Dec 2025 | 124.15 | 123.00 | 127.80 | 122.90 | 8272 | -0.12% |
| 03 Dec 2025 | 124.30 | 125.90 | 127.90 | 123.00 | 6053 | -2.36% |
| 02 Dec 2025 | 127.30 | 127.90 | 130.65 | 127.20 | 1912 | -1.05% |
| 01 Dec 2025 | 128.65 | 132.05 | 133.00 | 128.25 | 4127 | -2.91% |
| 28 Nov 2025 | 132.50 | 132.00 | 134.75 | 131.20 | 3610 | -0.49% |
| 27 Nov 2025 | 133.15 | 135.05 | 136.90 | 132.10 | 3154 | -2.02% |
| 26 Nov 2025 | 135.90 | 135.55 | 141.90 | 132.15 | 16209 | 0.30% |
| 25 Nov 2025 | 135.50 | 130.00 | 142.75 | 130.00 | 30738 | 2.96% |
| 24 Nov 2025 | 131.60 | 132.70 | 135.90 | 128.50 | 11823 | -0.79% |
| 21 Nov 2025 | 132.65 | 135.00 | 146.00 | 132.10 | 10517 | -2.68% |
| 20 Nov 2025 | 136.30 | 137.05 | 141.85 | 135.50 | 4295 | -3.26% |
| 19 Nov 2025 | 140.90 | 142.00 | 145.00 | 135.10 | 11650 | -1.43% |
| 18 Nov 2025 | 142.95 | 132.90 | 146.65 | 129.00 | 94357 | 6.44% |
| 17 Nov 2025 | 134.30 | 141.00 | 142.20 | 129.95 | 21694 | -4.11% |
| 14 Nov 2025 | 140.05 | 127.90 | 144.80 | 127.90 | 120724 | 8.40% |
| 13 Nov 2025 | 129.20 | 118.90 | 133.10 | 118.90 | 68167 | 9.72% |
| 12 Nov 2025 | 117.75 | 117.00 | 119.00 | 116.00 | 10285 | 0.08% |
| 11 Nov 2025 | 117.65 | 115.95 | 125.00 | 114.95 | 57341 | 1.29% |
| 10 Nov 2025 | 116.15 | 118.80 | 121.90 | 112.00 | 6885 | -3.17% |
| 07 Nov 2025 | 119.95 | 118.30 | 120.00 | 118.10 | 9076 | 1.39% |
| 06 Nov 2025 | 118.30 | 121.65 | 121.70 | 118.00 | 18362 | -2.75% |
| 04 Nov 2025 | 121.65 | 123.95 | 124.30 | 121.60 | 7297 | -2.99% |
| 03 Nov 2025 | 125.40 | 124.05 | 126.00 | 122.15 | 16360 | -0.12% |
| 31 Oct 2025 | 125.55 | 122.90 | 128.05 | 121.20 | 17637 | 2.41% |
| 30 Oct 2025 | 122.60 | 122.85 | 127.40 | 121.50 | 5212 | -0.24% |
| 29 Oct 2025 | 122.90 | 121.95 | 124.00 | 118.30 | 2761 | 3.89% |
| 28 Oct 2025 | 118.30 | 119.00 | 119.85 | 118.00 | 1235 | -1.78% |
| 27 Oct 2025 | 120.45 | 119.85 | 121.00 | 118.00 | 2949 | 1.01% |
| 24 Oct 2025 | 119.25 | 118.55 | 121.80 | 118.50 | 1177 | -1.85% |
| 23 Oct 2025 | 121.50 | 123.10 | 124.95 | 120.90 | 5704 | -0.21% |
| 21 Oct 2025 | 121.75 | 120.85 | 122.90 | 120.85 | 312 | 0.62% |
| 20 Oct 2025 | 121.00 | 118.90 | 122.00 | 118.90 | 6809 | 2.63% |
| 17 Oct 2025 | 117.90 | 119.00 | 122.50 | 117.25 | 1955 | -0.34% |
| 16 Oct 2025 | 118.30 | 117.10 | 122.00 | 115.40 | 2130 | 0.34% |
| 15 Oct 2025 | 117.90 | 120.90 | 126.00 | 117.00 | 35673 | -2.44% |
| 14 Oct 2025 | 120.85 | 126.90 | 130.00 | 119.00 | 62714 | -4.95% |
| 13 Oct 2025 | 127.15 | 127.00 | 129.45 | 126.80 | 1552 | -2.04% |
| 10 Oct 2025 | 129.80 | 130.00 | 130.70 | 126.50 | 660 | -0.65% |
| 09 Oct 2025 | 130.65 | 130.15 | 131.50 | 127.00 | 3612 | 0.38% |
| 08 Oct 2025 | 130.15 | 131.90 | 132.95 | 127.95 | 4673 | -1.66% |
| 07 Oct 2025 | 132.35 | 132.00 | 133.95 | 129.50 | 11191 | 0.27% |
| 06 Oct 2025 | 132.00 | 129.50 | 133.15 | 129.50 | 16731 | 1.97% |
| 03 Oct 2025 | 129.45 | 131.95 | 134.00 | 128.75 | 37343 | 0.15% |
| 01 Oct 2025 | 129.25 | 128.05 | 132.00 | 128.00 | 10379 | 0.19% |
| 30 Sep 2025 | 129.00 | 130.85 | 131.90 | 128.05 | 11540 | -1.26% |
| 29 Sep 2025 | 130.65 | 124.95 | 132.35 | 123.00 | 67565 | 4.23% |
| 26 Sep 2025 | 125.35 | 126.90 | 127.00 | 125.00 | 5489 | -2.38% |
| 25 Sep 2025 | 128.40 | 125.05 | 129.95 | 125.05 | 9571 | 1.38% |
| 24 Sep 2025 | 126.65 | 125.35 | 127.00 | 124.10 | 5770 | 0.20% |
| 23 Sep 2025 | 126.40 | 126.55 | 127.00 | 125.50 | 11847 | -0.24% |
| 22 Sep 2025 | 126.70 | 125.90 | 130.00 | 125.90 | 6693 | -0.35% |
| 19 Sep 2025 | 127.15 | 128.55 | 129.90 | 127.00 | 14448 | -2.83% |
| 18 Sep 2025 | 130.85 | 126.90 | 136.00 | 126.90 | 31033 | 3.11% |
| 17 Sep 2025 | 126.90 | 126.90 | 129.90 | 125.00 | 13266 | 0.24% |
| 16 Sep 2025 | 126.60 | 127.85 | 128.90 | 125.30 | 2563 | -1.09% |
| 15 Sep 2025 | 128.00 | 126.85 | 128.90 | 126.05 | 6855 | 0.63% |
| 12 Sep 2025 | 127.20 | 127.00 | 129.75 | 125.75 | 3194 | 0.67% |
| 11 Sep 2025 | 126.35 | 130.45 | 130.85 | 125.00 | 3343 | -3.29% |
| 10 Sep 2025 | 130.65 | 120.05 | 131.95 | 120.05 | 14283 | 2.23% |
| 09 Sep 2025 | 127.80 | 129.85 | 129.85 | 125.00 | 6207 | -1.20% |
| 08 Sep 2025 | 129.35 | 133.90 | 133.90 | 128.15 | 15320 | -2.56% |
| 05 Sep 2025 | 132.75 | 129.95 | 134.00 | 129.95 | 54550 | 2.08% |
| 04 Sep 2025 | 130.05 | 129.95 | 132.00 | 128.90 | 29551 | 0.08% |
| 03 Sep 2025 | 129.95 | 115.85 | 132.70 | 115.85 | 242648 | 12.36% |
| 02 Sep 2025 | 115.65 | 113.00 | 116.00 | 112.00 | 26369 | 1.98% |
| 01 Sep 2025 | 113.40 | 112.85 | 113.60 | 112.05 | 12704 | 0.89% |
| 29 Aug 2025 | 112.40 | 112.85 | 113.65 | 111.05 | 6173 | -0.22% |
| 28 Aug 2025 | 112.65 | 113.50 | 115.85 | 112.45 | 14200 | -1.44% |
| 26 Aug 2025 | 114.30 | 116.75 | 116.75 | 113.20 | 3697 | -2.14% |
| 25 Aug 2025 | 116.80 | 115.55 | 117.80 | 115.05 | 44696 | 0.86% |
| 22 Aug 2025 | 115.80 | 114.85 | 116.00 | 113.20 | 27239 | 0.22% |
| 21 Aug 2025 | 115.55 | 114.95 | 115.60 | 114.00 | 22007 | 0.48% |
| 20 Aug 2025 | 115.00 | 113.75 | 115.60 | 113.55 | 56421 | 1.68% |
| 19 Aug 2025 | 113.10 | 112.90 | 113.80 | 112.10 | 41473 | 0.22% |
