STALLION Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 176.12 | 166.70 | 176.12 | 162.09 | 381622 | 5.00% |
| 03 Dec 2025 | 167.74 | 171.81 | 172.90 | 165.15 | 350685 | -3.51% |
| 02 Dec 2025 | 173.84 | 163.81 | 174.97 | 159.00 | 872273 | 4.32% |
| 01 Dec 2025 | 166.64 | 160.50 | 174.50 | 160.50 | 1110493 | -1.37% |
| 28 Nov 2025 | 168.95 | 168.95 | 175.50 | 168.95 | 335095 | -5.00% |
| 27 Nov 2025 | 177.85 | 178.10 | 184.10 | 177.85 | 463696 | -4.99% |
| 26 Nov 2025 | 187.20 | 196.40 | 196.60 | 186.80 | 578739 | -4.78% |
| 25 Nov 2025 | 196.60 | 178.50 | 196.60 | 177.90 | 849498 | 4.99% |
| 24 Nov 2025 | 187.25 | 197.00 | 197.00 | 187.25 | 262674 | -5.00% |
| 21 Nov 2025 | 197.10 | 201.50 | 204.00 | 196.90 | 382964 | -4.90% |
| 20 Nov 2025 | 207.25 | 202.00 | 214.60 | 194.65 | 840423 | 1.15% |
| 19 Nov 2025 | 204.90 | 215.00 | 215.00 | 204.55 | 424645 | -4.83% |
| 18 Nov 2025 | 215.30 | 223.00 | 223.00 | 211.00 | 453431 | -3.04% |
| 17 Nov 2025 | 222.05 | 209.00 | 223.00 | 203.00 | 565682 | 4.40% |
| 14 Nov 2025 | 212.70 | 215.05 | 218.70 | 211.35 | 685930 | -4.38% |
| 13 Nov 2025 | 222.45 | 239.00 | 242.80 | 222.45 | 1135599 | -5.00% |
| 12 Nov 2025 | 234.15 | 218.30 | 234.15 | 213.00 | 995920 | 5.00% |
| 11 Nov 2025 | 223.00 | 201.80 | 223.00 | 201.80 | 1962394 | 4.99% |
| 10 Nov 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 123995 | -4.99% |
| 07 Nov 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 76961 | -4.99% |
| 06 Nov 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 101036 | -4.99% |
| 04 Nov 2025 | 247.65 | 251.00 | 268.00 | 247.65 | 1477539 | -4.99% |
| 03 Nov 2025 | 260.65 | 260.65 | 273.00 | 260.65 | 849979 | -4.99% |
| 31 Oct 2025 | 274.35 | 274.35 | 292.70 | 274.35 | 827005 | -4.99% |
| 30 Oct 2025 | 288.75 | 294.80 | 299.80 | 288.75 | 386660 | -5.00% |
| 29 Oct 2025 | 303.95 | 285.00 | 303.95 | 285.00 | 1507561 | 4.99% |
| 28 Oct 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 193567 | -4.99% |
| 27 Oct 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 86032 | -4.99% |
| 24 Oct 2025 | 320.70 | 320.70 | 320.70 | 320.70 | 133810 | -4.99% |
| 23 Oct 2025 | 337.55 | 337.55 | 346.45 | 337.55 | 617623 | -5.00% |
| 21 Oct 2025 | 355.30 | 355.30 | 355.30 | 355.30 | 107729 | -5.00% |
| 20 Oct 2025 | 374.00 | 383.65 | 383.65 | 374.00 | 772719 | -4.99% |
| 17 Oct 2025 | 393.65 | 404.50 | 423.80 | 393.65 | 4424576 | -5.00% |
| 16 Oct 2025 | 414.35 | 395.95 | 414.60 | 382.30 | 7919890 | 4.93% |
| 15 Oct 2025 | 394.90 | 366.00 | 394.90 | 357.55 | 11872632 | 10.00% |
| 14 Oct 2025 | 359.00 | 340.00 | 369.00 | 325.40 | 11839684 | 6.35% |
| 13 Oct 2025 | 337.55 | 295.00 | 337.55 | 281.00 | 12394482 | 9.99% |
| 10 Oct 2025 | 306.90 | 333.70 | 345.50 | 302.05 | 5793702 | -7.48% |
| 09 Oct 2025 | 331.70 | 314.50 | 337.80 | 302.50 | 4483250 | 7.29% |
| 08 Oct 2025 | 309.15 | 313.95 | 321.95 | 295.10 | 5362710 | 3.71% |
| 07 Oct 2025 | 298.10 | 272.55 | 298.10 | 272.55 | 3696877 | 10.00% |
| 06 Oct 2025 | 271.00 | 284.00 | 284.35 | 258.55 | 2732358 | -5.43% |
| 03 Oct 2025 | 286.55 | 267.90 | 293.55 | 263.50 | 5826393 | 5.99% |
| 01 Oct 2025 | 270.35 | 249.25 | 276.00 | 238.60 | 6172624 | 8.01% |
| 30 Sep 2025 | 250.29 | 230.00 | 257.99 | 226.66 | 6007119 | 9.03% |
| 29 Sep 2025 | 229.57 | 203.90 | 241.15 | 203.90 | 10504573 | 13.62% |
| 26 Sep 2025 | 202.05 | 210.60 | 214.00 | 200.10 | 1328809 | -3.86% |
| 25 Sep 2025 | 210.16 | 208.40 | 214.35 | 204.40 | 879070 | 1.36% |
| 24 Sep 2025 | 207.34 | 217.49 | 218.29 | 204.42 | 1181869 | -4.61% |
| 23 Sep 2025 | 217.37 | 213.44 | 220.98 | 207.34 | 1664483 | 2.36% |
| 22 Sep 2025 | 212.36 | 196.50 | 216.00 | 195.54 | 3185229 | 7.99% |
| 19 Sep 2025 | 196.64 | 199.00 | 204.50 | 195.00 | 1042997 | -0.98% |
| 18 Sep 2025 | 198.59 | 203.60 | 209.00 | 197.00 | 1052471 | -1.93% |
| 17 Sep 2025 | 202.49 | 206.39 | 207.94 | 201.24 | 738624 | -1.45% |
| 16 Sep 2025 | 205.46 | 207.99 | 216.97 | 203.00 | 1787443 | -1.02% |
| 15 Sep 2025 | 207.57 | 207.80 | 212.00 | 203.26 | 1756848 | 0.95% |
| 12 Sep 2025 | 205.61 | 189.00 | 206.54 | 189.00 | 3442085 | 9.50% |
| 11 Sep 2025 | 187.77 | 190.60 | 193.75 | 181.60 | 1320443 | -1.46% |
| 10 Sep 2025 | 190.55 | 195.10 | 199.43 | 189.01 | 1170048 | -1.71% |
| 09 Sep 2025 | 193.87 | 203.30 | 203.70 | 183.00 | 2068278 | -3.71% |
| 08 Sep 2025 | 201.35 | 195.00 | 207.64 | 189.07 | 3992654 | 6.47% |
| 05 Sep 2025 | 189.11 | 181.53 | 198.40 | 181.43 | 5243448 | 4.69% |
| 04 Sep 2025 | 180.64 | 186.99 | 188.83 | 178.00 | 2180558 | -2.75% |
| 03 Sep 2025 | 185.75 | 164.50 | 195.09 | 164.50 | 11890848 | 14.25% |
| 02 Sep 2025 | 162.58 | 167.79 | 167.79 | 158.98 | 1932301 | -0.68% |
| 01 Sep 2025 | 163.70 | 151.00 | 167.20 | 151.00 | 5610690 | 9.95% |
| 29 Aug 2025 | 148.88 | 149.90 | 154.00 | 147.00 | 1115412 | -0.07% |
| 28 Aug 2025 | 148.98 | 148.89 | 153.80 | 145.26 | 1185677 | 0.68% |
| 26 Aug 2025 | 147.97 | 149.79 | 154.00 | 145.10 | 1476418 | 0.14% |
| 25 Aug 2025 | 147.77 | 149.50 | 153.41 | 146.52 | 1005060 | 0.18% |
| 22 Aug 2025 | 147.51 | 145.50 | 154.50 | 145.12 | 2114752 | 1.05% |
| 21 Aug 2025 | 145.98 | 153.35 | 154.99 | 145.15 | 793268 | -4.74% |
| 20 Aug 2025 | 153.25 | 154.00 | 155.00 | 147.31 | 1519524 | -0.62% |
| 19 Aug 2025 | 154.21 | 153.40 | 156.50 | 151.00 | 2101076 | 1.40% |
| 18 Aug 2025 | 152.08 | 135.66 | 158.20 | 135.66 | 8482830 | 14.27% |
| 14 Aug 2025 | 133.09 | 134.50 | 139.40 | 131.45 | 1179705 | -1.04% |
| 13 Aug 2025 | 134.49 | 126.10 | 136.50 | 126.10 | 2832077 | 9.08% |
| 12 Aug 2025 | 123.30 | 115.95 | 127.00 | 114.10 | 2098195 | 7.65% |
| 11 Aug 2025 | 114.54 | 120.01 | 122.63 | 111.84 | 1912515 | -8.72% |
| 08 Aug 2025 | 125.48 | 129.60 | 134.95 | 123.00 | 1279196 | -2.11% |
| 07 Aug 2025 | 128.19 | 138.02 | 141.89 | 122.19 | 2602250 | -7.56% |
| 06 Aug 2025 | 138.67 | 139.19 | 142.00 | 133.45 | 1811733 | 0.71% |
| 05 Aug 2025 | 137.69 | 130.90 | 142.35 | 130.10 | 2468295 | 6.19% |
| 04 Aug 2025 | 129.66 | 131.85 | 134.95 | 126.90 | 1067883 | -1.27% |
| 01 Aug 2025 | 131.33 | 138.00 | 139.90 | 130.21 | 2429496 | -4.85% |
| 31 Jul 2025 | 138.02 | 118.80 | 144.40 | 117.00 | 6932253 | 12.93% |
| 30 Jul 2025 | 122.22 | 122.88 | 127.00 | 120.60 | 890123 | 0.26% |
| 29 Jul 2025 | 121.90 | 114.81 | 125.69 | 113.68 | 1647063 | 5.57% |
| 28 Jul 2025 | 115.47 | 120.71 | 121.40 | 112.81 | 1174492 | -5.74% |
| 25 Jul 2025 | 122.50 | 113.30 | 127.30 | 113.05 | 3292908 | 7.77% |
| 24 Jul 2025 | 113.67 | 118.04 | 119.50 | 111.80 | 770161 | -3.28% |
| 23 Jul 2025 | 117.53 | 117.65 | 121.00 | 115.02 | 864447 | 0.46% |
| 22 Jul 2025 | 116.99 | 115.45 | 122.00 | 112.01 | 2002694 | 1.53% |
| 21 Jul 2025 | 115.23 | 107.00 | 119.19 | 106.02 | 2467054 | 10.99% |
| 18 Jul 2025 | 103.82 | 102.01 | 104.90 | 101.00 | 545723 | 2.58% |
| 17 Jul 2025 | 101.21 | 104.00 | 104.00 | 99.25 | 291426 | -0.76% |
| 16 Jul 2025 | 101.99 | 100.74 | 105.73 | 99.00 | 665707 | 1.24% |
| 15 Jul 2025 | 100.74 | 96.00 | 100.75 | 96.00 | 698279 | 4.98% |
| 14 Jul 2025 | 95.96 | 94.90 | 96.50 | 93.20 | 269895 | 1.47% |
| 11 Jul 2025 | 94.57 | 93.04 | 94.90 | 92.50 | 142424 | 1.64% |
| 10 Jul 2025 | 93.04 | 95.90 | 95.90 | 91.00 | 511182 | -0.05% |
| 09 Jul 2025 | 93.09 | 93.50 | 95.00 | 92.00 | 774071 | -3.61% |
| 08 Jul 2025 | 96.58 | 96.63 | 96.63 | 90.00 | 1103270 | 4.94% |
| 07 Jul 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 139663 | 5.00% |
| 04 Jul 2025 | 87.65 | 85.00 | 89.00 | 85.00 | 280022 | 2.28% |
| 03 Jul 2025 | 85.70 | 87.40 | 90.00 | 83.10 | 278623 | -1.64% |
| 02 Jul 2025 | 87.13 | 90.86 | 90.86 | 85.90 | 705810 | 0.68% |
| 01 Jul 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 83261 | 5.00% |
| 30 Jun 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 157125 | 4.99% |
| 27 Jun 2025 | 78.50 | 78.70 | 78.70 | 78.45 | 102164 | -0.51% |
| 26 Jun 2025 | 78.90 | 79.00 | 79.00 | 78.90 | 84626 | 0.96% |
| 25 Jun 2025 | 78.15 | 77.30 | 78.15 | 76.00 | 95541 | 2.00% |
| 24 Jun 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 132227 | 2.00% |
| 23 Jun 2025 | 75.12 | 74.00 | 75.12 | 74.00 | 37700 | 1.51% |
| 20 Jun 2025 | 74.00 | 75.46 | 75.46 | 74.00 | 44162 | -1.93% |
| 19 Jun 2025 | 75.46 | 76.62 | 76.62 | 75.46 | 61782 | -2.00% |
| 18 Jun 2025 | 77.00 | 76.24 | 77.20 | 76.24 | 101974 | -1.03% |
| 17 Jun 2025 | 77.80 | 78.34 | 78.34 | 76.77 | 76719 | -0.69% |
| 16 Jun 2025 | 78.34 | 79.00 | 79.50 | 78.34 | 90275 | -2.00% |
| 13 Jun 2025 | 79.94 | 80.00 | 80.50 | 77.89 | 136063 | 0.68% |
| 12 Jun 2025 | 79.40 | 79.40 | 80.20 | 79.40 | 97652 | 0.05% |
| 11 Jun 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 324285 | 1.99% |
| 10 Jun 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 40127 | 1.99% |
| 09 Jun 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 28325 | 1.99% |
| 06 Jun 2025 | 74.80 | 74.90 | 75.00 | 74.80 | 53206 | 0.27% |
| 05 Jun 2025 | 74.60 | 77.40 | 77.50 | 74.60 | 97195 | -1.97% |
| 04 Jun 2025 | 76.10 | 76.00 | 76.10 | 76.00 | 64609 | -1.70% |
| 03 Jun 2025 | 77.42 | 79.00 | 79.00 | 77.42 | 184781 | -2.00% |
| 02 Jun 2025 | 79.00 | 79.68 | 79.68 | 79.00 | 172643 | 1.13% |
| 30 May 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 85343 | 2.00% |
| 29 May 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 62445 | 2.00% |
| 28 May 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 140761 | 2.00% |
| 27 May 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 104826 | -2.01% |
| 26 May 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 211506 | -2.01% |
| 23 May 2025 | 76.67 | 73.71 | 76.67 | 73.71 | 332054 | 2.00% |
| 22 May 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 47825 | -2.01% |
| 21 May 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 58209 | -2.01% |
| 20 May 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 107635 | -2.00% |
| 19 May 2025 | 79.88 | 79.88 | 79.88 | 78.00 | 370156 | 4.99% |
| 16 May 2025 | 76.08 | 72.50 | 76.39 | 72.50 | 353546 | 4.56% |
| 15 May 2025 | 72.76 | 72.40 | 73.10 | 71.00 | 197194 | 1.38% |
| 14 May 2025 | 71.77 | 72.00 | 73.19 | 70.56 | 167475 | 1.73% |
| 13 May 2025 | 70.55 | 70.50 | 70.56 | 68.00 | 284797 | 4.99% |
| 12 May 2025 | 67.20 | 67.20 | 67.21 | 66.30 | 137236 | 4.98% |
| 09 May 2025 | 64.01 | 63.00 | 64.59 | 63.00 | 118966 | -1.72% |
| 08 May 2025 | 65.13 | 66.99 | 69.00 | 65.00 | 182056 | -3.74% |
| 07 May 2025 | 67.66 | 63.05 | 68.50 | 63.05 | 123159 | 2.58% |
| 06 May 2025 | 65.96 | 69.20 | 69.20 | 65.40 | 112870 | -4.17% |
| 05 May 2025 | 68.83 | 68.50 | 69.95 | 67.95 | 67458 | 0.85% |
| 02 May 2025 | 68.25 | 68.27 | 69.95 | 66.70 | 103122 | -1.23% |
| 30 Apr 2025 | 69.10 | 72.00 | 72.00 | 69.00 | 104585 | -3.42% |
| 29 Apr 2025 | 71.55 | 68.38 | 72.69 | 68.00 | 301231 | 3.20% |
| 28 Apr 2025 | 69.33 | 68.88 | 70.00 | 64.60 | 328181 | 3.32% |
| 25 Apr 2025 | 67.10 | 71.40 | 71.40 | 67.10 | 296280 | -5.01% |
| 24 Apr 2025 | 70.64 | 72.50 | 73.10 | 70.00 | 248538 | -2.23% |
| 23 Apr 2025 | 72.25 | 73.10 | 73.30 | 71.70 | 130063 | -0.15% |
| 22 Apr 2025 | 72.36 | 72.30 | 73.00 | 71.80 | 2622840 | 0.35% |
| 21 Apr 2025 | 72.11 | 72.00 | 72.75 | 71.40 | 161939 | -0.89% |
| 17 Apr 2025 | 72.76 | 74.00 | 74.00 | 72.34 | 347073 | -2.13% |
| 16 Apr 2025 | 74.34 | 75.55 | 75.55 | 73.90 | 269053 | -0.15% |
| 15 Apr 2025 | 74.45 | 74.29 | 76.74 | 73.15 | 541380 | 2.49% |
| 11 Apr 2025 | 72.64 | 74.00 | 74.50 | 72.10 | 325367 | 1.84% |
| 09 Apr 2025 | 71.33 | 73.55 | 73.95 | 71.01 | 437996 | -4.04% |
| 08 Apr 2025 | 74.33 | 71.30 | 77.00 | 68.71 | 821064 | 9.52% |
| 07 Apr 2025 | 67.87 | 60.10 | 70.00 | 60.10 | 1438288 | -9.47% |
| 04 Apr 2025 | 74.97 | 73.00 | 76.90 | 71.32 | 1031129 | 2.26% |
| 03 Apr 2025 | 73.31 | 73.00 | 73.95 | 71.71 | 371908 | -0.57% |
| 02 Apr 2025 | 73.73 | 72.99 | 74.84 | 70.60 | 461784 | 2.02% |
| 01 Apr 2025 | 72.27 | 67.11 | 74.89 | 67.11 | 812963 | 6.44% |
| 28 Mar 2025 | 67.90 | 70.99 | 72.65 | 66.69 | 742954 | -3.84% |
| 27 Mar 2025 | 70.61 | 71.00 | 72.50 | 70.00 | 700103 | -0.73% |
| 26 Mar 2025 | 71.13 | 72.85 | 74.00 | 70.95 | 637774 | -1.81% |
| 25 Mar 2025 | 72.44 | 75.90 | 76.50 | 72.08 | 535491 | -2.12% |
| 24 Mar 2025 | 74.01 | 74.35 | 76.90 | 73.50 | 567691 | 0.30% |
| 21 Mar 2025 | 73.79 | 73.40 | 76.00 | 71.30 | 520561 | 0.70% |
| 20 Mar 2025 | 73.28 | 76.60 | 76.70 | 72.40 | 443976 | -3.46% |
| 19 Mar 2025 | 75.91 | 76.14 | 76.99 | 74.12 | 388916 | 0.62% |
| 18 Mar 2025 | 75.44 | 73.20 | 76.39 | 72.90 | 629238 | 5.16% |
| 17 Mar 2025 | 71.74 | 79.90 | 80.44 | 69.07 | 1139739 | -8.83% |
| 13 Mar 2025 | 78.69 | 83.75 | 87.00 | 78.35 | 1158139 | -5.70% |
| 12 Mar 2025 | 83.45 | 81.36 | 86.78 | 80.61 | 2634598 | 4.07% |
| 11 Mar 2025 | 80.19 | 76.90 | 81.47 | 74.40 | 1869419 | 4.16% |
| 10 Mar 2025 | 76.99 | 72.34 | 78.50 | 70.26 | 2228945 | 6.47% |
| 07 Mar 2025 | 72.31 | 68.20 | 74.49 | 67.45 | 1626919 | 5.98% |
| 06 Mar 2025 | 68.23 | 67.01 | 68.70 | 65.64 | 1003339 | 4.23% |
| 05 Mar 2025 | 65.46 | 62.50 | 66.00 | 62.06 | 834886 | 5.97% |
| 04 Mar 2025 | 61.77 | 62.90 | 64.65 | 60.25 | 1037901 | -0.74% |
| 03 Mar 2025 | 62.23 | 66.90 | 66.90 | 60.00 | 1039467 | -3.62% |
| 28 Feb 2025 | 64.57 | 64.99 | 66.04 | 62.19 | 1188479 | -0.32% |
| 27 Feb 2025 | 64.78 | 70.85 | 70.85 | 64.00 | 1182022 | -7.44% |
| 25 Feb 2025 | 69.99 | 66.50 | 70.94 | 66.50 | 1623584 | 4.46% |
| 24 Feb 2025 | 67.00 | 72.15 | 73.02 | 66.59 | 1725759 | -8.42% |
| 21 Feb 2025 | 73.16 | 74.41 | 78.10 | 72.71 | 3995018 | -3.72% |
| 20 Feb 2025 | 75.99 | 76.40 | 78.53 | 74.30 | 934768 | -1.54% |
| 19 Feb 2025 | 77.18 | 73.50 | 78.29 | 72.16 | 690387 | 4.33% |
| 18 Feb 2025 | 73.98 | 81.35 | 81.35 | 71.11 | 1448875 | -6.83% |
| 17 Feb 2025 | 79.40 | 82.90 | 82.90 | 77.16 | 1479696 | -3.61% |
| 14 Feb 2025 | 82.37 | 92.45 | 92.94 | 78.41 | 2571278 | -10.01% |
| 13 Feb 2025 | 91.53 | 95.00 | 95.00 | 90.52 | 2257448 | -7.02% |
| 12 Feb 2025 | 98.44 | 94.30 | 104.50 | 89.40 | 4772930 | 4.28% |
| 11 Feb 2025 | 94.40 | 98.00 | 98.29 | 91.75 | 1237651 | -4.17% |
| 10 Feb 2025 | 98.51 | 97.00 | 101.78 | 94.51 | 2705004 | 4.71% |
| 07 Feb 2025 | 94.08 | 96.80 | 97.39 | 90.92 | 1649413 | -2.33% |
| 06 Feb 2025 | 96.32 | 106.00 | 106.00 | 94.55 | 2458666 | -7.38% |
| 05 Feb 2025 | 103.99 | 98.30 | 109.91 | 95.10 | 5810821 | 10.03% |
| 04 Feb 2025 | 94.51 | 90.00 | 94.51 | 87.30 | 503325 | 5.00% |
| 03 Feb 2025 | 90.01 | 88.23 | 91.00 | 88.23 | 861067 | -3.09% |
| 01 Feb 2025 | 92.88 | 93.55 | 96.40 | 92.88 | 773055 | -5.00% |
| 31 Jan 2025 | 97.77 | 97.77 | 99.70 | 97.77 | 718327 | -5.00% |
| 30 Jan 2025 | 102.92 | 99.00 | 107.49 | 97.47 | 4270319 | 0.30% |
| 29 Jan 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 150120 | -5.01% |
| 28 Jan 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 37715 | -5.00% |
| 27 Jan 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 48093 | -5.00% |
| 24 Jan 2025 | 119.70 | 119.70 | 125.00 | 119.70 | 1644216 | -5.00% |
