SEBI Registration No.: INA000006688
Preparing link (3 sec)...
STALLION Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 106.98 | 106.90 | 107.59 | 104.45 | 455270 | 4.40% |
| 30 Mar 2026 | 102.47 | 104.00 | 109.90 | 101.55 | 1082256 | -3.06% |
| 27 Mar 2026 | 105.70 | 110.00 | 110.01 | 105.12 | 2097395 | -4.44% |
| 25 Mar 2026 | 110.61 | 109.51 | 113.29 | 109.51 | 621318 | 1.19% |
| 24 Mar 2026 | 109.31 | 110.10 | 111.00 | 104.92 | 1217797 | 0.32% |
| 23 Mar 2026 | 108.96 | 110.80 | 111.99 | 108.96 | 548652 | -5.00% |
| 20 Mar 2026 | 114.69 | 114.75 | 117.49 | 112.41 | 809021 | 2.05% |
| 19 Mar 2026 | 112.39 | 115.93 | 115.93 | 112.39 | 811380 | -5.00% |
| 18 Mar 2026 | 118.30 | 114.90 | 119.48 | 114.90 | 920076 | 3.69% |
| 17 Mar 2026 | 114.09 | 115.80 | 118.90 | 113.31 | 1015149 | 0.59% |
| 16 Mar 2026 | 113.42 | 110.10 | 114.00 | 107.52 | 991851 | 3.70% |
| 13 Mar 2026 | 109.37 | 114.70 | 117.39 | 109.18 | 2093907 | -4.83% |
| 12 Mar 2026 | 114.92 | 109.44 | 115.00 | 104.65 | 1761619 | 4.92% |
| 11 Mar 2026 | 109.53 | 105.50 | 111.50 | 105.00 | 2653244 | 2.47% |
| 10 Mar 2026 | 106.89 | 102.39 | 106.92 | 99.32 | 9163749 | 4.97% |
| 09 Mar 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 160269 | -4.99% |
| 06 Mar 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 214259 | -5.00% |
| 05 Mar 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 311810 | -4.99% |
| 04 Mar 2026 | 118.75 | 118.75 | 122.49 | 118.75 | 751799 | -4.99% |
| 02 Mar 2026 | 124.99 | 121.45 | 134.20 | 121.42 | 2193682 | -2.21% |
| 27 Feb 2026 | 127.81 | 118.01 | 128.06 | 117.20 | 1622722 | 4.79% |
| 26 Feb 2026 | 121.97 | 128.82 | 129.58 | 121.97 | 693890 | -4.99% |
| 25 Feb 2026 | 128.38 | 121.00 | 128.49 | 120.01 | 1727751 | 4.90% |
| 24 Feb 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 553663 | -5.00% |
| 23 Feb 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 96222 | -4.99% |
| 20 Feb 2026 | 135.59 | 141.00 | 141.01 | 135.59 | 324091 | -5.00% |
| 19 Feb 2026 | 142.72 | 147.40 | 148.54 | 140.50 | 311888 | -2.29% |
| 18 Feb 2026 | 146.07 | 146.50 | 152.91 | 145.00 | 611357 | -2.16% |
| 17 Feb 2026 | 149.30 | 153.11 | 156.88 | 149.26 | 1029964 | -4.97% |
| 16 Feb 2026 | 157.11 | 162.20 | 162.20 | 157.11 | 327767 | -4.99% |
| 13 Feb 2026 | 165.37 | 170.99 | 172.70 | 165.16 | 496218 | -4.88% |
| 12 Feb 2026 | 173.85 | 170.48 | 175.00 | 164.01 | 742764 | 3.84% |
| 11 Feb 2026 | 167.42 | 157.20 | 167.71 | 153.35 | 2108589 | 4.81% |
| 10 Feb 2026 | 159.74 | 164.34 | 164.34 | 157.37 | 1420079 | 2.06% |
| 09 Feb 2026 | 156.51 | 146.23 | 156.51 | 142.20 | 657476 | 4.99% |
| 06 Feb 2026 | 149.07 | 151.93 | 154.48 | 149.07 | 438855 | -4.99% |
| 05 Feb 2026 | 156.90 | 158.99 | 159.06 | 154.34 | 178407 | -1.45% |
| 04 Feb 2026 | 159.21 | 161.54 | 161.54 | 152.26 | 460058 | 0.60% |
| 03 Feb 2026 | 158.26 | 158.26 | 158.26 | 153.74 | 431906 | 5.00% |
| 02 Feb 2026 | 150.72 | 146.40 | 154.11 | 143.90 | 447169 | 0.84% |
| 01 Feb 2026 | 149.47 | 152.61 | 163.03 | 149.42 | 567142 | -4.97% |
| 30 Jan 2026 | 157.29 | 160.90 | 164.09 | 157.29 | 607413 | -5.00% |
| 29 Jan 2026 | 165.56 | 172.59 | 177.48 | 162.91 | 1131022 | -2.05% |
| 28 Jan 2026 | 169.03 | 163.24 | 169.03 | 162.39 | 221773 | 4.99% |
| 27 Jan 2026 | 160.99 | 170.01 | 170.03 | 159.44 | 385119 | -4.08% |
| 23 Jan 2026 | 167.83 | 175.69 | 178.37 | 165.10 | 465264 | -3.43% |
| 22 Jan 2026 | 173.79 | 168.33 | 173.79 | 165.79 | 247851 | 5.00% |
| 21 Jan 2026 | 165.52 | 168.42 | 174.17 | 165.47 | 508458 | -4.97% |
| 20 Jan 2026 | 174.17 | 184.23 | 187.89 | 174.17 | 365567 | -5.00% |
| 19 Jan 2026 | 183.34 | 178.55 | 192.37 | 177.70 | 455975 | 0.07% |
| 16 Jan 2026 | 183.22 | 187.38 | 191.89 | 181.26 | 203482 | -0.27% |
| 14 Jan 2026 | 183.72 | 172.25 | 183.72 | 172.25 | 223717 | 5.00% |
| 13 Jan 2026 | 174.97 | 179.48 | 182.54 | 171.02 | 200791 | -2.28% |
| 12 Jan 2026 | 179.06 | 181.52 | 186.29 | 173.53 | 379105 | -1.98% |
| 09 Jan 2026 | 182.67 | 187.05 | 191.28 | 182.63 | 233073 | -4.98% |
| 08 Jan 2026 | 192.24 | 202.35 | 202.35 | 192.01 | 217423 | -4.88% |
| 07 Jan 2026 | 202.11 | 198.10 | 204.01 | 189.81 | 292081 | 2.07% |
| 06 Jan 2026 | 198.02 | 197.73 | 208.11 | 197.73 | 433369 | -4.86% |
| 05 Jan 2026 | 208.14 | 215.36 | 215.36 | 208.14 | 279193 | -5.00% |
| 02 Jan 2026 | 219.09 | 220.33 | 220.33 | 207.45 | 629613 | 4.41% |
| 01 Jan 2026 | 209.84 | 195.55 | 209.84 | 192.15 | 309767 | 5.00% |
| 31 Dec 2025 | 199.85 | 218.41 | 218.41 | 198.10 | 676937 | -3.92% |
| 30 Dec 2025 | 208.01 | 204.90 | 208.01 | 203.05 | 253953 | 5.00% |
| 29 Dec 2025 | 198.11 | 193.25 | 198.11 | 192.49 | 514098 | 5.00% |
| 26 Dec 2025 | 188.68 | 179.70 | 188.68 | 179.70 | 334853 | 5.00% |
| 24 Dec 2025 | 179.70 | 174.49 | 182.79 | 166.81 | 347150 | 2.99% |
| 23 Dec 2025 | 174.49 | 175.06 | 177.68 | 171.89 | 178718 | 1.37% |
| 22 Dec 2025 | 172.13 | 163.66 | 173.77 | 159.92 | 283891 | 3.64% |
| 19 Dec 2025 | 166.09 | 173.75 | 178.37 | 165.07 | 297500 | -4.41% |
| 18 Dec 2025 | 173.75 | 181.80 | 185.00 | 172.71 | 290970 | -4.43% |
| 17 Dec 2025 | 181.80 | 166.15 | 183.63 | 166.15 | 530255 | 3.95% |
| 16 Dec 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 91069 | -5.00% |
| 15 Dec 2025 | 184.09 | 187.89 | 189.59 | 184.09 | 154976 | -5.00% |
| 12 Dec 2025 | 193.78 | 200.63 | 200.63 | 183.30 | 1051827 | 1.41% |
| 11 Dec 2025 | 191.08 | 190.44 | 191.08 | 186.53 | 249480 | 4.99% |
| 10 Dec 2025 | 181.99 | 178.37 | 181.99 | 175.22 | 245616 | 5.00% |
| 09 Dec 2025 | 173.32 | 166.64 | 173.32 | 158.21 | 563656 | 5.00% |
| 08 Dec 2025 | 165.07 | 165.07 | 165.07 | 162.01 | 320847 | 4.99% |
| 05 Dec 2025 | 157.22 | 157.22 | 157.22 | 154.12 | 248629 | 5.00% |
| 04 Dec 2025 | 149.74 | 141.73 | 149.74 | 137.81 | 381622 | 5.00% |
| 03 Dec 2025 | 142.61 | 146.07 | 147.00 | 140.41 | 350685 | -3.51% |
| 02 Dec 2025 | 147.80 | 139.27 | 148.76 | 135.18 | 872273 | 4.32% |
| 01 Dec 2025 | 141.68 | 136.46 | 148.36 | 136.46 | 1110493 | -1.36% |
| 28 Nov 2025 | 143.64 | 143.64 | 149.21 | 143.64 | 335095 | -5.01% |
| 27 Nov 2025 | 151.21 | 151.42 | 156.52 | 151.21 | 463696 | -4.99% |
| 26 Nov 2025 | 159.16 | 166.98 | 167.15 | 158.82 | 578739 | -4.78% |
| 25 Nov 2025 | 167.15 | 151.76 | 167.15 | 151.25 | 849498 | 4.99% |
| 24 Nov 2025 | 159.20 | 167.49 | 167.49 | 159.20 | 262674 | -4.99% |
| 21 Nov 2025 | 167.57 | 171.32 | 173.44 | 167.40 | 382964 | -4.90% |
| 20 Nov 2025 | 176.20 | 171.74 | 182.45 | 165.49 | 840423 | 1.14% |
| 19 Nov 2025 | 174.21 | 182.79 | 182.79 | 173.91 | 424645 | -4.83% |
| 18 Nov 2025 | 183.05 | 189.59 | 189.59 | 179.39 | 453431 | -3.04% |
| 17 Nov 2025 | 188.79 | 177.69 | 189.59 | 172.59 | 565682 | 4.40% |
| 14 Nov 2025 | 180.84 | 182.84 | 185.94 | 179.69 | 685930 | -4.38% |
| 13 Nov 2025 | 189.13 | 203.20 | 206.43 | 189.13 | 1135599 | -4.99% |
| 12 Nov 2025 | 199.07 | 185.60 | 199.07 | 181.09 | 995920 | 5.00% |
| 11 Nov 2025 | 189.59 | 171.57 | 189.59 | 171.57 | 1962394 | 4.99% |
| 10 Nov 2025 | 180.58 | 180.58 | 180.58 | 180.58 | 123995 | -4.99% |
| 07 Nov 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 76961 | -4.99% |
| 06 Nov 2025 | 200.05 | 200.05 | 200.05 | 200.05 | 101036 | -4.99% |
| 04 Nov 2025 | 210.55 | 213.40 | 227.85 | 210.55 | 1477539 | -4.99% |
| 03 Nov 2025 | 221.60 | 221.60 | 232.10 | 221.60 | 849979 | -4.99% |
| 31 Oct 2025 | 233.25 | 233.25 | 248.85 | 233.25 | 827005 | -4.99% |
| 30 Oct 2025 | 245.50 | 250.64 | 254.89 | 245.50 | 386660 | -5.00% |
| 29 Oct 2025 | 258.42 | 242.31 | 258.42 | 242.31 | 1507561 | 4.99% |
| 28 Oct 2025 | 246.13 | 246.13 | 246.13 | 246.13 | 193567 | -4.99% |
| 27 Oct 2025 | 259.06 | 259.06 | 259.06 | 259.06 | 86032 | -4.99% |
| 24 Oct 2025 | 272.66 | 272.66 | 272.66 | 272.66 | 133810 | -4.99% |
| 23 Oct 2025 | 286.99 | 286.99 | 294.55 | 286.99 | 617623 | -5.00% |
| 21 Oct 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 107729 | -5.00% |
| 20 Oct 2025 | 317.97 | 326.18 | 326.18 | 317.97 | 772719 | -4.99% |
| 17 Oct 2025 | 334.68 | 343.91 | 360.31 | 334.68 | 4424576 | -5.00% |
| 16 Oct 2025 | 352.28 | 336.64 | 352.49 | 325.03 | 7919890 | 4.93% |
| 15 Oct 2025 | 335.74 | 311.17 | 335.74 | 303.99 | 11872632 | 10.00% |
| 14 Oct 2025 | 305.22 | 289.07 | 313.72 | 276.66 | 11839684 | 6.35% |
| 13 Oct 2025 | 286.99 | 250.81 | 286.99 | 238.91 | 12394482 | 9.99% |
| 10 Oct 2025 | 260.93 | 283.71 | 293.74 | 256.80 | 5793702 | -7.47% |
| 09 Oct 2025 | 282.01 | 267.39 | 287.20 | 257.19 | 4483250 | 7.29% |
| 08 Oct 2025 | 262.84 | 266.92 | 273.72 | 250.89 | 5362710 | 3.71% |
| 07 Oct 2025 | 253.44 | 231.72 | 253.44 | 231.72 | 3696877 | 10.00% |
| 06 Oct 2025 | 230.40 | 241.46 | 241.75 | 219.82 | 2732358 | -5.43% |
| 03 Oct 2025 | 243.62 | 227.77 | 249.58 | 224.03 | 5826393 | 5.99% |
| 01 Oct 2025 | 229.85 | 211.91 | 234.66 | 202.86 | 6172624 | 8.01% |
| 30 Sep 2025 | 212.80 | 195.55 | 219.34 | 192.71 | 6007119 | 9.03% |
| 29 Sep 2025 | 195.18 | 173.36 | 205.03 | 173.36 | 10504573 | 13.62% |
| 26 Sep 2025 | 171.78 | 179.05 | 181.94 | 170.13 | 1328809 | -3.86% |
| 25 Sep 2025 | 178.68 | 177.18 | 182.24 | 173.78 | 879070 | 1.36% |
| 24 Sep 2025 | 176.28 | 184.91 | 185.59 | 173.80 | 1181869 | -4.62% |
| 23 Sep 2025 | 184.81 | 181.47 | 187.88 | 176.28 | 1664483 | 2.36% |
| 22 Sep 2025 | 180.55 | 167.06 | 183.64 | 166.25 | 3185229 | 8.00% |
| 19 Sep 2025 | 167.18 | 169.19 | 173.87 | 165.79 | 1042997 | -0.98% |
| 18 Sep 2025 | 168.84 | 173.10 | 177.69 | 167.49 | 1052471 | -1.93% |
| 17 Sep 2025 | 172.16 | 175.47 | 176.79 | 171.09 | 738624 | -1.44% |
| 16 Sep 2025 | 174.68 | 176.83 | 184.47 | 172.59 | 1787443 | -1.02% |
| 15 Sep 2025 | 176.48 | 176.67 | 180.24 | 172.81 | 1756848 | 0.96% |
| 12 Sep 2025 | 174.81 | 160.69 | 175.60 | 160.69 | 3442085 | 9.50% |
| 11 Sep 2025 | 159.64 | 162.05 | 164.73 | 154.40 | 1320443 | -1.46% |
| 10 Sep 2025 | 162.01 | 165.87 | 169.56 | 160.70 | 1170048 | -1.71% |
| 09 Sep 2025 | 164.83 | 172.85 | 173.19 | 155.59 | 2068278 | -3.72% |
| 08 Sep 2025 | 171.19 | 165.79 | 176.54 | 160.75 | 3992654 | 6.47% |
| 05 Sep 2025 | 160.78 | 154.34 | 168.68 | 154.25 | 5243448 | 4.69% |
| 04 Sep 2025 | 153.58 | 158.98 | 160.54 | 151.34 | 2180558 | -2.75% |
| 03 Sep 2025 | 157.92 | 139.86 | 165.87 | 139.86 | 11890848 | 14.24% |
| 02 Sep 2025 | 138.23 | 142.66 | 142.66 | 135.16 | 1932301 | -0.68% |
| 01 Sep 2025 | 139.18 | 128.38 | 142.15 | 128.38 | 5610690 | 9.95% |
| 29 Aug 2025 | 126.58 | 127.44 | 130.93 | 124.98 | 1115412 | -0.06% |
| 28 Aug 2025 | 126.66 | 126.59 | 130.76 | 123.50 | 1185677 | 0.68% |
| 26 Aug 2025 | 125.80 | 127.35 | 130.93 | 123.36 | 1476418 | 0.14% |
| 25 Aug 2025 | 125.63 | 127.10 | 130.43 | 124.57 | 1005060 | 0.18% |
| 22 Aug 2025 | 125.41 | 123.70 | 131.36 | 123.38 | 2114752 | 1.05% |
| 21 Aug 2025 | 124.11 | 130.38 | 131.77 | 123.41 | 793268 | -4.74% |
| 20 Aug 2025 | 130.29 | 130.93 | 131.78 | 125.24 | 1519524 | -0.63% |
| 19 Aug 2025 | 131.11 | 130.42 | 133.06 | 128.38 | 2101076 | 1.40% |
| 18 Aug 2025 | 129.30 | 115.34 | 134.50 | 115.34 | 8482830 | 14.27% |
| 14 Aug 2025 | 113.15 | 114.35 | 118.52 | 111.76 | 1179705 | -1.04% |
| 13 Aug 2025 | 114.34 | 107.21 | 116.05 | 107.21 | 2832077 | 9.07% |
| 12 Aug 2025 | 104.83 | 98.58 | 107.98 | 97.01 | 2098195 | 7.65% |
| 11 Aug 2025 | 97.38 | 102.03 | 104.26 | 95.09 | 1912515 | -8.72% |
| 08 Aug 2025 | 106.68 | 110.19 | 114.73 | 104.57 | 1279196 | -2.12% |
| 07 Aug 2025 | 108.99 | 117.34 | 120.63 | 103.89 | 2602250 | -7.56% |
| 06 Aug 2025 | 117.90 | 118.34 | 120.73 | 113.46 | 1811733 | 0.72% |
| 05 Aug 2025 | 117.06 | 111.29 | 121.03 | 110.61 | 2468295 | 6.19% |
| 04 Aug 2025 | 110.24 | 112.10 | 114.73 | 107.89 | 1067883 | -1.27% |
| 01 Aug 2025 | 111.66 | 117.33 | 118.94 | 110.70 | 2429496 | -4.84% |
| 31 Jul 2025 | 117.34 | 101.00 | 122.77 | 99.47 | 6932253 | 12.92% |
| 30 Jul 2025 | 103.91 | 104.47 | 107.98 | 102.53 | 890123 | 0.26% |
| 29 Jul 2025 | 103.64 | 97.61 | 106.86 | 96.65 | 1647063 | 5.57% |
| 28 Jul 2025 | 98.17 | 102.63 | 103.21 | 95.91 | 1174492 | -5.74% |
| 25 Jul 2025 | 104.15 | 96.33 | 108.23 | 96.12 | 3292908 | 7.77% |
| 24 Jul 2025 | 96.64 | 100.36 | 101.60 | 95.05 | 770161 | -3.28% |
| 23 Jul 2025 | 99.92 | 100.03 | 102.87 | 97.79 | 864447 | 0.46% |
| 22 Jul 2025 | 99.46 | 98.16 | 103.72 | 95.23 | 2002694 | 1.52% |
| 21 Jul 2025 | 97.97 | 90.97 | 101.34 | 90.14 | 2467054 | 10.99% |
| 18 Jul 2025 | 88.27 | 86.73 | 89.19 | 85.87 | 545723 | 2.58% |
| 17 Jul 2025 | 86.05 | 88.42 | 88.42 | 84.38 | 291426 | -0.76% |
| 16 Jul 2025 | 86.71 | 85.65 | 89.89 | 84.17 | 665707 | 1.24% |
| 15 Jul 2025 | 85.65 | 81.62 | 85.66 | 81.62 | 698279 | 4.98% |
| 14 Jul 2025 | 81.59 | 80.68 | 82.04 | 79.24 | 269895 | 1.48% |
| 11 Jul 2025 | 80.40 | 79.10 | 80.68 | 78.64 | 142424 | 1.64% |
| 10 Jul 2025 | 79.10 | 81.53 | 81.53 | 77.37 | 511182 | -0.06% |
| 09 Jul 2025 | 79.15 | 79.49 | 80.77 | 78.22 | 774071 | -3.60% |
| 08 Jul 2025 | 82.11 | 82.15 | 82.15 | 76.52 | 1103270 | 4.95% |
| 07 Jul 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 139663 | 4.99% |
| 04 Jul 2025 | 74.52 | 72.27 | 75.67 | 72.27 | 280022 | 2.28% |
| 03 Jul 2025 | 72.86 | 74.31 | 76.52 | 70.65 | 278623 | -1.65% |
| 02 Jul 2025 | 74.08 | 77.25 | 77.25 | 73.03 | 705810 | 0.68% |
| 01 Jul 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 83261 | 5.01% |
| 30 Jun 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 157125 | 4.99% |
| 27 Jun 2025 | 66.74 | 66.91 | 66.91 | 66.70 | 102164 | -0.51% |
| 26 Jun 2025 | 67.08 | 67.17 | 67.17 | 67.08 | 84626 | 0.96% |
| 25 Jun 2025 | 66.44 | 65.72 | 66.44 | 64.62 | 95541 | 2.00% |
| 24 Jun 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 132227 | 1.99% |
| 23 Jun 2025 | 63.87 | 62.91 | 63.87 | 62.91 | 37700 | 1.53% |
| 20 Jun 2025 | 62.91 | 64.16 | 64.16 | 62.91 | 44162 | -1.95% |
| 19 Jun 2025 | 64.16 | 65.14 | 65.14 | 64.16 | 61782 | -2.00% |
| 18 Jun 2025 | 65.47 | 64.82 | 65.64 | 64.82 | 101974 | -1.03% |
| 17 Jun 2025 | 66.15 | 66.60 | 66.60 | 65.27 | 76719 | -0.68% |
| 16 Jun 2025 | 66.60 | 67.17 | 67.59 | 66.60 | 90275 | -2.00% |
| 13 Jun 2025 | 67.96 | 68.02 | 68.44 | 66.22 | 136063 | 0.67% |
| 12 Jun 2025 | 67.51 | 67.51 | 68.19 | 67.51 | 97652 | 0.06% |
| 11 Jun 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 324285 | 2.00% |
| 10 Jun 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 40127 | 1.99% |
| 09 Jun 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 28325 | 2.00% |
| 06 Jun 2025 | 63.59 | 63.68 | 63.77 | 63.59 | 53206 | 0.27% |
| 05 Jun 2025 | 63.42 | 65.81 | 65.89 | 63.42 | 97195 | -1.98% |
| 04 Jun 2025 | 64.70 | 64.62 | 64.70 | 64.62 | 64609 | -1.70% |
| 03 Jun 2025 | 65.82 | 67.17 | 67.17 | 65.82 | 184781 | -2.01% |
| 02 Jun 2025 | 67.17 | 67.74 | 67.74 | 67.17 | 172643 | 1.13% |
| 30 May 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 85343 | 2.00% |
| 29 May 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 62445 | 2.01% |
| 28 May 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 140761 | 2.00% |
| 27 May 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 104826 | -2.02% |
| 26 May 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 211506 | -1.99% |
| 23 May 2025 | 65.18 | 62.67 | 65.18 | 62.67 | 332054 | 1.99% |
| 22 May 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 47825 | -2.01% |
| 21 May 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 58209 | -2.00% |
| 20 May 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 107635 | -2.00% |
| 19 May 2025 | 67.91 | 67.91 | 67.91 | 66.32 | 370156 | 4.99% |
| 16 May 2025 | 64.68 | 61.64 | 64.95 | 61.64 | 353546 | 4.56% |
| 15 May 2025 | 61.86 | 61.55 | 62.15 | 60.36 | 197194 | 1.38% |
| 14 May 2025 | 61.02 | 61.21 | 62.23 | 59.99 | 167475 | 1.73% |
| 13 May 2025 | 59.98 | 59.94 | 59.99 | 57.81 | 284797 | 4.99% |
| 12 May 2025 | 57.13 | 57.13 | 57.14 | 56.37 | 137236 | 4.98% |
| 09 May 2025 | 54.42 | 53.56 | 54.91 | 53.56 | 118966 | -1.72% |
| 08 May 2025 | 55.37 | 56.95 | 58.66 | 55.26 | 182056 | -3.74% |
| 07 May 2025 | 57.52 | 53.61 | 58.24 | 53.61 | 123159 | 2.57% |
| 06 May 2025 | 56.08 | 58.83 | 58.83 | 55.60 | 112870 | -4.17% |
| 05 May 2025 | 58.52 | 58.24 | 59.47 | 57.77 | 67458 | 0.84% |
| 02 May 2025 | 58.03 | 58.04 | 59.47 | 56.71 | 103122 | -1.23% |
| 30 Apr 2025 | 58.75 | 61.21 | 61.21 | 58.66 | 104585 | -3.42% |
| 29 Apr 2025 | 60.83 | 58.14 | 61.80 | 57.81 | 301231 | 3.21% |
| 28 Apr 2025 | 58.94 | 58.56 | 59.51 | 54.92 | 328181 | 3.31% |
| 25 Apr 2025 | 57.05 | 60.70 | 60.70 | 57.05 | 296280 | -5.01% |
| 24 Apr 2025 | 60.06 | 61.64 | 62.15 | 59.51 | 248538 | -2.23% |
| 23 Apr 2025 | 61.43 | 62.15 | 62.32 | 60.96 | 130063 | -0.15% |
| 22 Apr 2025 | 61.52 | 61.47 | 62.06 | 61.04 | 2622840 | 0.34% |
| 21 Apr 2025 | 61.31 | 61.21 | 61.85 | 60.70 | 161939 | -0.89% |
| 17 Apr 2025 | 61.86 | 62.91 | 62.91 | 61.50 | 347073 | -2.12% |
| 16 Apr 2025 | 63.20 | 64.23 | 64.23 | 62.83 | 269053 | -0.16% |
| 15 Apr 2025 | 63.30 | 63.16 | 65.24 | 62.19 | 541380 | 2.49% |
| 11 Apr 2025 | 61.76 | 62.91 | 63.34 | 61.30 | 325367 | 1.85% |
| 09 Apr 2025 | 60.64 | 62.53 | 62.87 | 60.37 | 437996 | -4.05% |
| 08 Apr 2025 | 63.20 | 60.62 | 65.47 | 58.42 | 821064 | 9.53% |
| 07 Apr 2025 | 57.70 | 51.10 | 59.51 | 51.10 | 1438288 | -9.48% |
| 04 Apr 2025 | 63.74 | 62.06 | 65.38 | 60.64 | 1031129 | 2.26% |
| 03 Apr 2025 | 62.33 | 62.06 | 62.87 | 60.97 | 371908 | -0.57% |
| 02 Apr 2025 | 62.69 | 62.06 | 63.63 | 60.02 | 461784 | 2.03% |
| 01 Apr 2025 | 61.44 | 57.06 | 63.67 | 57.06 | 812963 | 6.43% |
| 28 Mar 2025 | 57.73 | 60.36 | 61.77 | 56.70 | 742954 | -3.83% |
| 27 Mar 2025 | 60.03 | 60.36 | 61.64 | 59.51 | 700103 | -0.73% |
| 26 Mar 2025 | 60.47 | 61.94 | 62.91 | 60.32 | 637774 | -1.82% |
| 25 Mar 2025 | 61.59 | 64.53 | 65.04 | 61.28 | 535491 | -2.11% |
| 24 Mar 2025 | 62.92 | 63.21 | 65.38 | 62.49 | 567691 | 0.29% |
| 21 Mar 2025 | 62.74 | 62.40 | 64.62 | 60.62 | 520561 | 0.71% |
| 20 Mar 2025 | 62.30 | 65.13 | 65.21 | 61.55 | 443976 | -3.47% |
| 19 Mar 2025 | 64.54 | 64.73 | 65.46 | 63.02 | 388916 | 0.62% |
| 18 Mar 2025 | 64.14 | 62.23 | 64.95 | 61.98 | 629238 | 5.16% |
| 17 Mar 2025 | 60.99 | 67.93 | 68.39 | 58.72 | 1139739 | -8.83% |
| 13 Mar 2025 | 66.90 | 71.20 | 73.97 | 66.61 | 1158139 | -5.71% |
| 12 Mar 2025 | 70.95 | 69.17 | 73.78 | 68.53 | 2634598 | 4.06% |
| 11 Mar 2025 | 68.18 | 65.38 | 69.27 | 63.25 | 1869419 | 4.16% |
| 10 Mar 2025 | 65.46 | 61.50 | 66.74 | 59.74 | 2228945 | 6.47% |
| 07 Mar 2025 | 61.48 | 57.98 | 63.33 | 57.35 | 1626919 | 5.98% |
| 06 Mar 2025 | 58.01 | 56.97 | 58.41 | 55.81 | 1003339 | 4.24% |
| 05 Mar 2025 | 55.65 | 53.14 | 56.11 | 52.76 | 834886 | 5.96% |
| 04 Mar 2025 | 52.52 | 53.48 | 54.97 | 51.22 | 1037901 | -0.74% |
| 03 Mar 2025 | 52.91 | 56.88 | 56.88 | 51.01 | 1039467 | -3.62% |
| 28 Feb 2025 | 54.90 | 55.25 | 56.15 | 52.87 | 1188479 | -0.33% |
| 27 Feb 2025 | 55.08 | 60.24 | 60.24 | 54.41 | 1182022 | -7.44% |
| 25 Feb 2025 | 59.51 | 56.54 | 60.31 | 56.54 | 1623584 | 4.48% |
| 24 Feb 2025 | 56.96 | 61.34 | 62.08 | 56.61 | 1725759 | -8.42% |
| 21 Feb 2025 | 62.20 | 63.26 | 66.40 | 61.82 | 3995018 | -3.73% |
| 20 Feb 2025 | 64.61 | 64.96 | 66.77 | 63.17 | 934768 | -1.54% |
| 19 Feb 2025 | 65.62 | 62.49 | 66.56 | 61.35 | 690387 | 4.32% |
| 18 Feb 2025 | 62.90 | 69.16 | 69.16 | 60.46 | 1448875 | -6.83% |
| 17 Feb 2025 | 67.51 | 70.48 | 70.48 | 65.60 | 1479696 | -3.60% |
| 14 Feb 2025 | 70.03 | 78.60 | 79.02 | 66.66 | 2571278 | -10.01% |
| 13 Feb 2025 | 77.82 | 80.77 | 80.77 | 76.96 | 2257448 | -7.01% |
| 12 Feb 2025 | 83.69 | 80.17 | 88.85 | 76.01 | 4772930 | 4.27% |
| 11 Feb 2025 | 80.26 | 83.32 | 83.57 | 78.01 | 1237651 | -4.17% |
| 10 Feb 2025 | 83.75 | 82.47 | 86.53 | 80.35 | 2705004 | 4.70% |
| 07 Feb 2025 | 79.99 | 82.30 | 82.80 | 77.30 | 1649413 | -2.32% |
| 06 Feb 2025 | 81.89 | 90.12 | 90.12 | 80.39 | 2458666 | -7.37% |
| 05 Feb 2025 | 88.41 | 83.57 | 93.45 | 80.85 | 5810821 | 10.03% |
| 04 Feb 2025 | 80.35 | 76.52 | 80.35 | 74.22 | 503325 | 4.99% |
| 03 Feb 2025 | 76.53 | 75.01 | 77.37 | 75.01 | 861067 | -3.09% |
| 01 Feb 2025 | 78.97 | 79.54 | 81.96 | 78.97 | 773055 | -4.99% |
| 31 Jan 2025 | 83.12 | 83.12 | 84.76 | 83.12 | 718327 | -5.01% |
| 30 Jan 2025 | 87.50 | 84.17 | 91.39 | 82.87 | 4270319 | 0.30% |
| 29 Jan 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 150120 | -5.01% |
| 28 Jan 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 37715 | -5.01% |
| 27 Jan 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 48093 | -5.00% |
| 24 Jan 2025 | 101.77 | 101.77 | 106.28 | 101.77 | 1644216 | -5.00% |
