STANLEY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 213.25 | 217.40 | 217.40 | 210.10 | 102041 | -1.14% |
| 18 Dec 2025 | 215.70 | 222.89 | 222.89 | 214.70 | 118165 | -3.23% |
| 17 Dec 2025 | 222.90 | 220.45 | 225.29 | 217.60 | 170250 | 2.12% |
| 16 Dec 2025 | 218.27 | 223.80 | 225.34 | 217.10 | 84069 | -2.40% |
| 15 Dec 2025 | 223.63 | 223.30 | 226.99 | 221.00 | 46865 | -0.40% |
| 12 Dec 2025 | 224.52 | 229.60 | 230.39 | 224.03 | 102253 | -0.74% |
| 11 Dec 2025 | 226.19 | 225.06 | 228.00 | 225.06 | 57198 | -0.49% |
| 10 Dec 2025 | 227.30 | 224.00 | 231.17 | 224.00 | 117193 | 0.29% |
| 09 Dec 2025 | 226.64 | 226.26 | 229.14 | 222.77 | 56972 | 0.17% |
| 08 Dec 2025 | 226.26 | 224.00 | 226.63 | 222.44 | 77079 | 0.64% |
| 05 Dec 2025 | 224.83 | 226.00 | 230.97 | 223.20 | 73786 | -0.78% |
| 04 Dec 2025 | 226.59 | 232.75 | 232.75 | 226.00 | 43773 | -1.43% |
| 03 Dec 2025 | 229.88 | 228.00 | 231.53 | 228.00 | 79400 | 0.03% |
| 02 Dec 2025 | 229.80 | 229.99 | 232.80 | 228.17 | 116523 | 0.72% |
| 01 Dec 2025 | 228.16 | 224.00 | 244.59 | 224.00 | 778138 | 1.79% |
| 28 Nov 2025 | 224.15 | 227.00 | 227.00 | 223.10 | 69980 | -0.22% |
| 27 Nov 2025 | 224.65 | 227.15 | 227.15 | 223.65 | 100442 | -0.11% |
| 26 Nov 2025 | 224.90 | 223.25 | 227.50 | 223.25 | 119670 | 0.29% |
| 25 Nov 2025 | 224.25 | 224.25 | 229.50 | 223.55 | 97729 | 0.00% |
| 24 Nov 2025 | 224.25 | 226.55 | 232.70 | 223.25 | 148645 | -2.01% |
| 21 Nov 2025 | 228.85 | 229.10 | 232.05 | 225.60 | 97882 | -0.52% |
| 20 Nov 2025 | 230.05 | 233.00 | 238.70 | 229.00 | 354193 | -1.67% |
| 19 Nov 2025 | 233.95 | 234.00 | 238.80 | 232.25 | 233838 | -0.57% |
| 18 Nov 2025 | 235.30 | 244.55 | 244.55 | 233.50 | 141048 | -3.29% |
| 17 Nov 2025 | 243.30 | 241.00 | 248.00 | 238.00 | 94012 | 1.19% |
| 14 Nov 2025 | 240.45 | 242.85 | 246.65 | 238.00 | 115750 | -0.95% |
| 13 Nov 2025 | 242.75 | 253.55 | 253.55 | 241.15 | 107981 | -3.31% |
| 12 Nov 2025 | 251.05 | 247.90 | 254.00 | 243.95 | 98280 | 1.27% |
| 11 Nov 2025 | 247.90 | 254.45 | 257.00 | 245.00 | 109074 | -2.57% |
| 10 Nov 2025 | 254.45 | 256.10 | 263.05 | 253.15 | 70222 | -2.02% |
| 07 Nov 2025 | 259.70 | 257.00 | 263.00 | 256.00 | 109296 | -0.25% |
| 06 Nov 2025 | 260.35 | 272.45 | 273.35 | 259.00 | 121512 | -4.44% |
| 04 Nov 2025 | 272.45 | 278.10 | 278.50 | 271.50 | 31505 | -2.03% |
| 03 Nov 2025 | 278.10 | 276.15 | 279.50 | 276.15 | 24725 | 0.71% |
| 31 Oct 2025 | 276.15 | 276.00 | 280.00 | 275.20 | 38016 | -1.04% |
| 30 Oct 2025 | 279.05 | 280.10 | 281.55 | 278.00 | 26602 | -0.37% |
| 29 Oct 2025 | 280.10 | 279.35 | 284.00 | 279.35 | 42140 | 0.27% |
| 28 Oct 2025 | 279.35 | 284.50 | 284.70 | 278.85 | 55283 | -1.91% |
| 27 Oct 2025 | 284.80 | 292.35 | 292.35 | 282.10 | 66934 | -1.61% |
| 24 Oct 2025 | 289.45 | 289.00 | 291.00 | 288.50 | 21587 | -0.12% |
| 23 Oct 2025 | 289.80 | 292.10 | 294.50 | 289.15 | 50759 | -0.67% |
| 21 Oct 2025 | 291.75 | 290.25 | 293.60 | 290.00 | 15729 | 0.52% |
| 20 Oct 2025 | 290.25 | 294.50 | 294.50 | 287.80 | 42369 | -0.12% |
| 17 Oct 2025 | 290.60 | 290.00 | 291.95 | 289.05 | 26856 | -0.02% |
| 16 Oct 2025 | 290.65 | 295.00 | 295.00 | 289.05 | 40402 | 0.09% |
| 15 Oct 2025 | 290.40 | 290.80 | 296.95 | 289.90 | 49448 | -0.36% |
| 14 Oct 2025 | 291.45 | 297.00 | 297.00 | 290.05 | 34904 | -1.24% |
| 13 Oct 2025 | 295.10 | 303.75 | 303.75 | 292.80 | 39562 | -1.88% |
| 10 Oct 2025 | 300.75 | 298.80 | 302.90 | 296.55 | 28585 | 0.77% |
| 09 Oct 2025 | 298.45 | 292.40 | 304.00 | 292.00 | 56152 | 0.91% |
| 08 Oct 2025 | 295.75 | 291.30 | 298.55 | 291.30 | 43771 | 1.08% |
| 07 Oct 2025 | 292.60 | 295.20 | 298.00 | 291.35 | 23786 | -0.88% |
| 06 Oct 2025 | 295.20 | 296.00 | 298.95 | 293.80 | 28265 | -1.22% |
| 03 Oct 2025 | 298.85 | 295.95 | 300.30 | 290.65 | 44048 | 2.21% |
| 01 Oct 2025 | 292.40 | 290.00 | 294.90 | 290.00 | 25302 | 0.67% |
| 30 Sep 2025 | 290.45 | 299.00 | 299.05 | 287.80 | 57058 | -1.56% |
| 29 Sep 2025 | 295.05 | 296.50 | 301.95 | 292.00 | 33611 | -0.49% |
| 26 Sep 2025 | 296.50 | 295.00 | 299.60 | 290.00 | 63543 | -0.75% |
| 25 Sep 2025 | 298.75 | 305.25 | 305.65 | 297.55 | 47409 | -2.13% |
| 24 Sep 2025 | 305.25 | 317.95 | 317.95 | 304.00 | 42088 | -3.23% |
| 23 Sep 2025 | 315.45 | 299.90 | 320.45 | 299.90 | 249692 | 5.13% |
| 22 Sep 2025 | 300.05 | 302.00 | 302.00 | 296.90 | 26744 | 0.02% |
| 19 Sep 2025 | 300.00 | 299.35 | 303.00 | 297.80 | 52305 | 0.22% |
| 18 Sep 2025 | 299.35 | 301.00 | 305.90 | 298.05 | 74734 | 0.34% |
| 17 Sep 2025 | 298.35 | 293.50 | 310.25 | 292.15 | 225312 | 2.67% |
| 16 Sep 2025 | 290.60 | 296.20 | 297.55 | 288.90 | 100425 | -1.87% |
| 15 Sep 2025 | 296.15 | 304.40 | 304.40 | 295.25 | 62857 | -1.61% |
| 12 Sep 2025 | 301.00 | 302.30 | 303.00 | 297.00 | 72208 | 0.57% |
| 11 Sep 2025 | 299.30 | 301.95 | 304.70 | 298.00 | 39130 | -0.23% |
| 10 Sep 2025 | 300.00 | 302.00 | 305.00 | 298.50 | 35857 | 0.22% |
| 09 Sep 2025 | 299.35 | 298.55 | 303.70 | 298.55 | 31725 | -0.20% |
| 08 Sep 2025 | 299.95 | 298.15 | 308.50 | 298.15 | 49759 | 0.17% |
| 05 Sep 2025 | 299.45 | 298.00 | 302.05 | 297.25 | 33965 | 0.07% |
| 04 Sep 2025 | 299.25 | 305.00 | 305.00 | 298.85 | 35062 | -0.78% |
| 03 Sep 2025 | 301.60 | 302.00 | 305.00 | 298.80 | 53872 | 0.89% |
| 02 Sep 2025 | 298.95 | 302.00 | 302.80 | 297.10 | 36841 | 0.05% |
| 01 Sep 2025 | 298.80 | 302.55 | 305.00 | 297.30 | 30173 | -1.24% |
| 29 Aug 2025 | 302.55 | 298.10 | 305.45 | 298.10 | 25200 | 0.10% |
| 28 Aug 2025 | 302.25 | 305.20 | 305.20 | 297.25 | 19098 | 0.50% |
| 26 Aug 2025 | 300.75 | 306.65 | 306.65 | 300.00 | 15585 | -0.96% |
| 25 Aug 2025 | 303.65 | 310.00 | 311.00 | 300.40 | 40542 | -1.46% |
| 22 Aug 2025 | 308.15 | 308.35 | 312.00 | 306.00 | 22708 | -0.06% |
| 21 Aug 2025 | 308.35 | 314.00 | 314.00 | 307.00 | 50607 | -0.39% |
| 20 Aug 2025 | 309.55 | 309.10 | 315.00 | 304.55 | 43606 | 0.24% |
| 19 Aug 2025 | 308.80 | 311.00 | 315.00 | 307.55 | 23155 | 0.49% |
| 18 Aug 2025 | 307.30 | 319.00 | 320.00 | 305.90 | 32633 | 0.23% |
| 14 Aug 2025 | 306.60 | 312.20 | 314.70 | 304.80 | 35172 | -0.81% |
| 13 Aug 2025 | 309.10 | 317.00 | 339.35 | 304.00 | 146991 | -1.47% |
| 12 Aug 2025 | 313.70 | 310.95 | 324.60 | 310.95 | 38781 | 0.88% |
| 11 Aug 2025 | 310.95 | 313.00 | 314.00 | 305.00 | 22331 | 0.10% |
| 08 Aug 2025 | 310.65 | 314.00 | 321.00 | 309.10 | 15387 | 0.00% |
| 07 Aug 2025 | 310.65 | 312.15 | 318.00 | 306.50 | 31565 | -0.48% |
| 06 Aug 2025 | 312.15 | 324.05 | 327.15 | 311.00 | 34429 | -3.82% |
| 05 Aug 2025 | 324.55 | 325.00 | 326.10 | 318.80 | 11681 | 1.34% |
| 04 Aug 2025 | 320.25 | 321.00 | 322.65 | 318.30 | 15698 | -0.47% |
| 01 Aug 2025 | 321.75 | 328.00 | 332.15 | 321.00 | 37772 | -2.26% |
| 31 Jul 2025 | 329.20 | 315.00 | 331.00 | 315.00 | 38810 | -0.03% |
| 30 Jul 2025 | 329.30 | 331.00 | 335.00 | 329.00 | 11569 | -0.75% |
| 29 Jul 2025 | 331.80 | 330.00 | 333.65 | 328.20 | 17862 | 0.38% |
| 28 Jul 2025 | 330.55 | 343.00 | 345.10 | 328.35 | 38019 | -2.31% |
| 25 Jul 2025 | 338.35 | 342.00 | 342.00 | 334.85 | 32199 | -0.31% |
| 24 Jul 2025 | 339.40 | 349.00 | 349.00 | 337.90 | 22663 | -1.99% |
| 23 Jul 2025 | 346.30 | 349.90 | 350.00 | 344.75 | 35856 | -0.24% |
| 22 Jul 2025 | 347.15 | 349.50 | 350.85 | 343.00 | 36118 | 0.19% |
| 21 Jul 2025 | 346.50 | 339.65 | 349.65 | 334.35 | 48951 | 3.03% |
| 18 Jul 2025 | 336.30 | 337.80 | 339.50 | 332.05 | 24447 | 0.55% |
| 17 Jul 2025 | 334.45 | 338.00 | 339.90 | 330.05 | 24571 | -0.51% |
| 16 Jul 2025 | 336.15 | 338.60 | 338.95 | 335.00 | 18523 | 0.03% |
| 15 Jul 2025 | 336.05 | 331.60 | 338.00 | 331.60 | 26600 | 0.43% |
| 14 Jul 2025 | 334.60 | 339.00 | 340.65 | 331.95 | 41036 | -1.28% |
| 11 Jul 2025 | 338.95 | 341.45 | 343.90 | 337.00 | 29786 | -0.38% |
| 10 Jul 2025 | 340.25 | 351.60 | 352.65 | 337.00 | 65572 | -1.78% |
| 09 Jul 2025 | 346.40 | 326.10 | 353.90 | 325.95 | 343346 | 6.23% |
| 08 Jul 2025 | 326.10 | 329.00 | 330.50 | 324.20 | 19443 | -0.31% |
| 07 Jul 2025 | 327.10 | 333.30 | 333.30 | 321.50 | 81418 | -0.88% |
| 04 Jul 2025 | 330.00 | 335.00 | 336.70 | 328.65 | 39306 | -0.50% |
| 03 Jul 2025 | 331.65 | 336.50 | 341.75 | 328.10 | 57508 | -1.37% |
| 02 Jul 2025 | 336.25 | 346.00 | 348.05 | 332.60 | 53826 | -2.90% |
| 01 Jul 2025 | 346.30 | 345.00 | 350.25 | 344.50 | 14843 | 0.33% |
| 30 Jun 2025 | 345.15 | 355.05 | 355.05 | 344.00 | 23813 | -1.33% |
| 27 Jun 2025 | 349.80 | 349.95 | 356.00 | 347.00 | 31315 | 1.11% |
| 26 Jun 2025 | 345.95 | 348.85 | 348.85 | 341.35 | 22639 | 0.61% |
| 25 Jun 2025 | 343.85 | 347.95 | 348.50 | 341.55 | 31056 | -0.07% |
| 24 Jun 2025 | 344.10 | 342.10 | 348.45 | 340.25 | 26019 | 1.53% |
| 23 Jun 2025 | 338.90 | 347.05 | 347.05 | 338.00 | 32612 | -2.45% |
| 20 Jun 2025 | 347.40 | 338.00 | 359.00 | 330.60 | 72245 | 3.69% |
| 19 Jun 2025 | 335.05 | 344.00 | 344.00 | 333.00 | 31278 | -2.03% |
| 18 Jun 2025 | 342.00 | 339.20 | 346.00 | 334.95 | 28595 | 0.83% |
| 17 Jun 2025 | 339.20 | 345.45 | 346.15 | 338.00 | 17561 | -1.81% |
| 16 Jun 2025 | 345.45 | 339.15 | 350.00 | 336.20 | 36003 | 0.83% |
| 13 Jun 2025 | 342.60 | 341.00 | 353.70 | 340.95 | 51408 | -2.70% |
| 12 Jun 2025 | 352.10 | 362.90 | 362.90 | 350.50 | 31826 | -1.52% |
| 11 Jun 2025 | 357.55 | 363.90 | 364.00 | 353.10 | 29980 | -0.76% |
| 10 Jun 2025 | 360.30 | 365.00 | 367.95 | 358.25 | 36656 | -1.19% |
| 09 Jun 2025 | 364.65 | 362.95 | 377.50 | 362.00 | 193611 | 1.55% |
| 06 Jun 2025 | 359.10 | 357.40 | 364.00 | 352.85 | 44249 | 0.97% |
| 05 Jun 2025 | 355.65 | 346.00 | 365.00 | 341.80 | 145143 | 3.54% |
| 04 Jun 2025 | 343.50 | 347.00 | 347.40 | 338.50 | 29361 | -0.28% |
| 03 Jun 2025 | 344.45 | 339.00 | 348.60 | 336.50 | 58144 | 1.47% |
| 02 Jun 2025 | 339.45 | 339.00 | 344.90 | 336.50 | 28741 | 1.00% |
| 30 May 2025 | 336.10 | 342.00 | 344.10 | 335.00 | 32643 | -0.86% |
| 29 May 2025 | 339.00 | 344.95 | 344.95 | 337.50 | 28931 | -0.85% |
| 28 May 2025 | 341.90 | 348.00 | 351.45 | 335.15 | 65161 | -1.71% |
| 27 May 2025 | 347.85 | 353.80 | 356.80 | 345.10 | 87697 | -3.16% |
| 26 May 2025 | 359.20 | 356.70 | 364.00 | 354.00 | 146404 | 1.53% |
| 23 May 2025 | 353.80 | 342.95 | 359.80 | 338.95 | 76729 | 3.81% |
| 22 May 2025 | 340.80 | 346.55 | 350.50 | 335.90 | 48266 | -1.66% |
| 21 May 2025 | 346.55 | 347.65 | 350.00 | 341.85 | 42253 | -0.33% |
| 20 May 2025 | 347.70 | 364.00 | 370.40 | 345.35 | 95530 | -4.99% |
| 19 May 2025 | 365.95 | 361.90 | 372.00 | 361.85 | 61700 | 1.50% |
| 16 May 2025 | 360.55 | 363.80 | 366.85 | 356.75 | 48989 | -0.36% |
| 15 May 2025 | 361.85 | 370.00 | 372.00 | 359.95 | 56717 | -0.26% |
| 14 May 2025 | 362.80 | 358.25 | 369.00 | 355.85 | 112375 | 2.28% |
| 13 May 2025 | 354.70 | 356.05 | 360.55 | 351.85 | 48431 | 0.42% |
| 12 May 2025 | 353.20 | 350.00 | 369.00 | 342.60 | 523385 | 9.33% |
| 09 May 2025 | 323.05 | 300.00 | 324.85 | 300.00 | 98173 | 3.10% |
| 08 May 2025 | 313.35 | 316.70 | 324.85 | 310.55 | 65916 | 0.43% |
| 07 May 2025 | 312.00 | 305.00 | 313.00 | 300.25 | 68647 | 0.79% |
| 06 May 2025 | 309.55 | 307.05 | 314.60 | 300.00 | 77656 | 0.72% |
| 05 May 2025 | 307.35 | 304.00 | 314.80 | 295.35 | 79755 | 3.00% |
| 02 May 2025 | 298.40 | 302.00 | 305.00 | 295.35 | 51714 | -2.34% |
| 30 Apr 2025 | 305.55 | 311.70 | 315.45 | 301.35 | 36107 | -1.97% |
| 29 Apr 2025 | 311.70 | 311.00 | 324.85 | 308.75 | 47393 | 1.05% |
| 28 Apr 2025 | 308.45 | 313.10 | 318.00 | 307.55 | 40757 | -1.60% |
| 25 Apr 2025 | 313.45 | 325.85 | 328.95 | 309.00 | 56959 | -3.23% |
| 24 Apr 2025 | 323.90 | 327.45 | 333.00 | 322.50 | 49314 | -1.08% |
| 23 Apr 2025 | 327.45 | 334.70 | 334.70 | 321.50 | 42781 | -0.26% |
| 22 Apr 2025 | 328.30 | 323.40 | 336.80 | 323.40 | 67975 | 1.39% |
| 21 Apr 2025 | 323.80 | 326.00 | 327.50 | 321.70 | 27087 | 0.81% |
| 17 Apr 2025 | 321.20 | 320.30 | 326.55 | 317.05 | 35772 | 0.27% |
| 16 Apr 2025 | 320.35 | 320.00 | 328.70 | 318.75 | 51687 | 0.22% |
| 15 Apr 2025 | 319.65 | 308.90 | 326.40 | 308.90 | 50556 | 4.80% |
| 11 Apr 2025 | 305.00 | 309.70 | 312.70 | 301.35 | 54412 | 1.06% |
| 09 Apr 2025 | 301.80 | 308.10 | 309.95 | 298.00 | 23578 | -2.04% |
| 08 Apr 2025 | 308.10 | 310.30 | 323.70 | 304.95 | 47537 | 0.79% |
| 07 Apr 2025 | 305.70 | 309.95 | 313.35 | 295.00 | 64581 | -6.95% |
| 04 Apr 2025 | 328.55 | 341.65 | 341.65 | 324.95 | 64768 | -2.41% |
| 03 Apr 2025 | 336.65 | 336.00 | 344.55 | 335.10 | 50711 | -0.78% |
| 02 Apr 2025 | 339.30 | 333.10 | 342.50 | 329.10 | 56279 | 1.86% |
| 01 Apr 2025 | 333.10 | 332.65 | 340.00 | 326.95 | 47747 | 0.12% |
| 28 Mar 2025 | 332.70 | 322.00 | 336.85 | 321.95 | 172341 | 3.26% |
| 27 Mar 2025 | 322.20 | 330.00 | 335.05 | 312.55 | 174323 | -2.56% |
| 26 Mar 2025 | 330.65 | 336.40 | 343.10 | 327.95 | 138231 | -1.71% |
| 25 Mar 2025 | 336.40 | 358.00 | 358.95 | 332.05 | 152987 | -4.65% |
| 24 Mar 2025 | 352.80 | 348.00 | 361.70 | 348.00 | 126285 | 2.50% |
| 21 Mar 2025 | 344.20 | 336.05 | 347.75 | 334.05 | 157605 | 2.43% |
| 20 Mar 2025 | 336.05 | 326.05 | 340.00 | 324.00 | 166647 | 4.49% |
| 19 Mar 2025 | 321.60 | 312.00 | 324.40 | 312.00 | 93395 | 3.56% |
| 18 Mar 2025 | 310.55 | 292.95 | 313.10 | 292.95 | 102951 | 6.08% |
| 17 Mar 2025 | 292.75 | 302.00 | 305.00 | 288.60 | 149508 | -2.74% |
| 13 Mar 2025 | 301.00 | 314.00 | 314.00 | 299.00 | 58141 | -2.70% |
| 12 Mar 2025 | 309.35 | 310.40 | 320.45 | 305.00 | 62714 | -1.13% |
| 11 Mar 2025 | 312.90 | 324.05 | 329.40 | 311.05 | 67056 | -3.78% |
| 10 Mar 2025 | 325.20 | 324.00 | 329.65 | 314.45 | 208438 | 0.03% |
| 07 Mar 2025 | 325.10 | 292.60 | 331.00 | 290.10 | 989632 | 11.22% |
| 06 Mar 2025 | 292.30 | 284.15 | 297.05 | 284.15 | 454491 | 2.87% |
| 05 Mar 2025 | 284.15 | 265.30 | 288.60 | 265.30 | 405698 | 7.11% |
| 04 Mar 2025 | 265.30 | 262.00 | 269.60 | 258.60 | 153963 | -0.11% |
| 03 Mar 2025 | 265.60 | 276.65 | 281.70 | 259.10 | 133914 | -3.51% |
| 28 Feb 2025 | 275.25 | 265.00 | 277.00 | 261.00 | 170934 | 2.69% |
| 27 Feb 2025 | 268.05 | 281.50 | 283.00 | 266.00 | 91477 | -4.23% |
| 25 Feb 2025 | 279.90 | 279.10 | 286.40 | 277.70 | 110816 | -0.39% |
| 24 Feb 2025 | 281.00 | 279.10 | 285.00 | 277.15 | 153633 | -1.11% |
| 21 Feb 2025 | 284.15 | 284.75 | 304.30 | 280.55 | 245540 | 0.39% |
| 20 Feb 2025 | 283.05 | 278.00 | 293.45 | 275.30 | 122410 | 1.74% |
| 19 Feb 2025 | 278.20 | 280.00 | 287.35 | 275.00 | 111729 | -0.70% |
| 18 Feb 2025 | 280.15 | 286.65 | 289.65 | 274.60 | 103717 | -2.27% |
| 17 Feb 2025 | 286.65 | 285.50 | 291.75 | 275.90 | 140118 | 0.33% |
| 14 Feb 2025 | 285.70 | 295.55 | 300.20 | 284.00 | 86490 | -2.96% |
| 13 Feb 2025 | 294.40 | 311.25 | 313.80 | 292.55 | 99382 | -3.38% |
| 12 Feb 2025 | 304.70 | 310.75 | 310.75 | 291.00 | 88761 | -0.49% |
| 11 Feb 2025 | 306.20 | 327.00 | 327.05 | 298.00 | 173869 | -6.56% |
| 10 Feb 2025 | 327.70 | 338.00 | 338.00 | 325.40 | 33423 | -2.54% |
| 07 Feb 2025 | 336.25 | 347.50 | 348.00 | 334.55 | 35326 | -1.94% |
| 06 Feb 2025 | 342.90 | 361.50 | 361.50 | 333.40 | 66150 | -2.01% |
| 05 Feb 2025 | 349.95 | 348.90 | 358.00 | 345.55 | 49495 | 1.11% |
| 04 Feb 2025 | 346.10 | 355.00 | 356.85 | 342.55 | 42544 | 0.32% |
| 03 Feb 2025 | 345.00 | 350.25 | 356.75 | 341.05 | 74550 | -2.32% |
| 01 Feb 2025 | 353.20 | 336.30 | 377.05 | 333.00 | 176012 | 5.56% |
| 31 Jan 2025 | 334.60 | 339.55 | 340.00 | 333.00 | 42110 | -0.09% |
| 30 Jan 2025 | 334.90 | 336.60 | 346.90 | 332.05 | 61845 | -0.51% |
| 29 Jan 2025 | 336.60 | 335.00 | 339.15 | 330.80 | 65614 | 1.75% |
| 28 Jan 2025 | 330.80 | 332.45 | 334.50 | 317.00 | 112425 | 0.29% |
| 27 Jan 2025 | 329.85 | 335.00 | 335.00 | 316.40 | 125397 | -2.19% |
| 24 Jan 2025 | 337.25 | 347.10 | 350.65 | 336.00 | 56810 | -3.09% |
| 23 Jan 2025 | 348.00 | 351.00 | 359.95 | 345.20 | 55489 | -1.89% |
| 22 Jan 2025 | 354.70 | 366.55 | 366.55 | 343.65 | 82190 | -2.62% |
| 21 Jan 2025 | 364.25 | 375.00 | 377.50 | 363.00 | 61769 | -1.90% |
| 20 Jan 2025 | 371.30 | 373.55 | 377.65 | 368.05 | 63994 | -0.60% |
| 17 Jan 2025 | 373.55 | 374.15 | 377.30 | 365.80 | 73653 | 1.34% |
| 16 Jan 2025 | 368.60 | 364.70 | 374.00 | 363.65 | 60999 | 2.86% |
| 15 Jan 2025 | 358.35 | 360.00 | 368.00 | 357.00 | 97155 | -0.46% |
| 14 Jan 2025 | 360.00 | 362.00 | 367.50 | 356.70 | 87519 | 0.25% |
| 13 Jan 2025 | 359.10 | 379.05 | 382.65 | 355.00 | 157211 | -6.41% |
| 10 Jan 2025 | 383.70 | 398.00 | 399.50 | 380.20 | 82945 | -3.39% |
| 09 Jan 2025 | 397.15 | 400.25 | 406.60 | 395.00 | 39589 | -0.77% |
| 08 Jan 2025 | 400.25 | 405.70 | 409.95 | 398.50 | 57561 | -1.29% |
| 07 Jan 2025 | 405.50 | 407.15 | 413.80 | 404.15 | 53906 | -0.53% |
| 06 Jan 2025 | 407.65 | 427.00 | 427.00 | 405.75 | 77071 | -3.14% |
| 03 Jan 2025 | 420.85 | 416.10 | 426.90 | 416.10 | 44519 | 1.14% |
| 02 Jan 2025 | 416.10 | 418.95 | 421.70 | 410.00 | 54282 | 0.02% |
| 01 Jan 2025 | 416.00 | 412.95 | 420.25 | 412.95 | 35829 | 0.97% |
| 31 Dec 2024 | 412.00 | 413.00 | 417.45 | 409.00 | 121094 | -0.43% |
| 30 Dec 2024 | 413.80 | 415.05 | 418.50 | 410.75 | 48796 | -1.28% |
| 27 Dec 2024 | 419.15 | 422.95 | 427.00 | 418.00 | 29050 | -0.60% |
| 26 Dec 2024 | 421.70 | 425.00 | 434.00 | 420.00 | 44657 | -0.53% |
| 24 Dec 2024 | 423.95 | 423.00 | 436.65 | 421.00 | 43569 | 0.33% |
| 23 Dec 2024 | 422.55 | 425.30 | 430.95 | 419.00 | 40360 | 0.06% |
| 20 Dec 2024 | 422.30 | 438.00 | 438.75 | 420.20 | 38936 | -2.99% |
| 19 Dec 2024 | 435.30 | 431.40 | 440.15 | 430.00 | 40502 | -0.31% |
| 18 Dec 2024 | 436.65 | 451.00 | 452.00 | 435.85 | 35645 | -2.33% |
| 17 Dec 2024 | 447.05 | 445.90 | 455.00 | 441.80 | 53912 | 0.26% |
| 16 Dec 2024 | 445.90 | 438.20 | 447.80 | 431.05 | 153250 | 0.24% |
| 13 Dec 2024 | 444.85 | 450.00 | 450.00 | 436.00 | 42275 | -0.51% |
| 12 Dec 2024 | 447.15 | 453.00 | 454.05 | 444.60 | 45333 | -1.43% |
| 11 Dec 2024 | 453.65 | 436.00 | 462.00 | 436.00 | 150442 | 3.25% |
| 10 Dec 2024 | 439.35 | 449.00 | 457.20 | 429.50 | 93819 | -1.84% |
| 09 Dec 2024 | 447.60 | 441.50 | 457.00 | 441.50 | 93749 | 1.45% |
| 06 Dec 2024 | 441.20 | 445.00 | 446.80 | 438.80 | 42052 | 0.30% |
| 05 Dec 2024 | 439.90 | 444.00 | 448.00 | 437.20 | 40581 | -0.52% |
| 04 Dec 2024 | 442.20 | 446.00 | 448.40 | 438.00 | 51261 | 0.18% |
| 03 Dec 2024 | 441.40 | 430.45 | 444.90 | 430.45 | 90300 | 2.60% |
| 02 Dec 2024 | 430.20 | 432.00 | 432.80 | 426.80 | 58510 | -0.73% |
| 29 Nov 2024 | 433.35 | 437.15 | 439.00 | 430.00 | 34064 | -0.08% |
| 28 Nov 2024 | 433.70 | 431.00 | 439.00 | 429.35 | 53017 | 1.25% |
| 27 Nov 2024 | 428.35 | 422.00 | 430.00 | 420.50 | 55396 | 1.61% |
| 26 Nov 2024 | 421.55 | 419.25 | 439.60 | 413.00 | 185832 | 1.49% |
| 25 Nov 2024 | 415.35 | 418.00 | 431.00 | 413.20 | 99535 | -0.07% |
| 22 Nov 2024 | 415.65 | 407.10 | 424.00 | 407.10 | 63487 | 1.08% |
| 21 Nov 2024 | 411.20 | 430.00 | 430.00 | 409.00 | 92008 | -3.36% |
| 19 Nov 2024 | 425.50 | 443.75 | 445.00 | 419.45 | 119467 | -2.68% |
| 18 Nov 2024 | 437.20 | 448.00 | 452.95 | 435.00 | 55798 | -1.58% |
| 14 Nov 2024 | 444.20 | 438.80 | 452.65 | 438.05 | 70274 | 1.73% |
| 13 Nov 2024 | 436.65 | 460.00 | 465.80 | 432.35 | 176678 | -6.89% |
| 12 Nov 2024 | 468.95 | 476.00 | 479.00 | 466.00 | 50371 | -1.49% |
| 11 Nov 2024 | 476.05 | 472.55 | 483.20 | 472.55 | 47558 | -0.77% |
| 08 Nov 2024 | 479.75 | 480.10 | 484.50 | 475.00 | 42518 | -0.06% |
| 07 Nov 2024 | 480.05 | 483.90 | 493.95 | 476.00 | 73210 | -0.08% |
| 06 Nov 2024 | 480.45 | 480.50 | 485.00 | 476.15 | 58514 | 0.92% |
| 05 Nov 2024 | 476.05 | 472.15 | 486.90 | 472.15 | 68567 | -0.06% |
| 04 Nov 2024 | 476.35 | 490.60 | 491.50 | 473.25 | 69764 | -3.09% |
| 01 Nov 2024 | 491.55 | 485.05 | 495.00 | 484.95 | 34344 | 2.64% |
| 31 Oct 2024 | 478.90 | 479.00 | 498.00 | 473.80 | 135452 | -0.24% |
| 30 Oct 2024 | 480.05 | 467.00 | 483.80 | 467.00 | 57972 | 2.77% |
| 29 Oct 2024 | 467.10 | 466.15 | 470.85 | 461.30 | 78621 | 0.29% |
| 28 Oct 2024 | 465.75 | 474.95 | 474.95 | 462.55 | 91689 | -1.19% |
| 25 Oct 2024 | 471.35 | 486.95 | 486.95 | 467.00 | 89900 | -3.24% |
| 24 Oct 2024 | 487.15 | 491.65 | 493.70 | 480.10 | 75664 | -0.30% |
| 23 Oct 2024 | 488.60 | 487.90 | 495.00 | 478.50 | 156497 | 1.64% |
| 22 Oct 2024 | 480.70 | 507.80 | 518.65 | 477.35 | 228372 | -4.33% |
| 21 Oct 2024 | 502.45 | 486.50 | 519.40 | 472.25 | 604350 | 3.28% |
| 18 Oct 2024 | 486.50 | 473.00 | 488.45 | 465.05 | 68233 | 1.94% |
| 17 Oct 2024 | 477.25 | 497.90 | 498.20 | 475.05 | 57189 | -3.18% |
| 16 Oct 2024 | 492.95 | 478.50 | 500.00 | 478.50 | 119953 | 3.03% |
| 15 Oct 2024 | 478.45 | 478.20 | 479.85 | 476.70 | 52929 | 0.64% |
| 14 Oct 2024 | 475.40 | 471.00 | 482.45 | 471.00 | 68464 | 1.61% |
| 11 Oct 2024 | 467.85 | 480.20 | 484.80 | 464.10 | 132074 | -2.44% |
| 10 Oct 2024 | 479.55 | 479.75 | 485.20 | 472.95 | 73716 | 0.71% |
| 09 Oct 2024 | 476.15 | 458.40 | 480.00 | 458.40 | 126111 | 5.65% |
| 08 Oct 2024 | 450.70 | 440.00 | 455.00 | 439.20 | 181940 | -1.00% |
| 07 Oct 2024 | 455.25 | 477.00 | 477.00 | 453.25 | 121804 | -3.56% |
| 04 Oct 2024 | 472.05 | 476.25 | 487.35 | 464.10 | 93281 | -0.88% |
| 03 Oct 2024 | 476.25 | 477.40 | 484.00 | 474.95 | 92871 | -2.31% |
| 01 Oct 2024 | 487.50 | 484.25 | 498.00 | 484.25 | 69548 | 0.41% |
| 30 Sep 2024 | 485.50 | 487.00 | 489.95 | 482.30 | 84579 | -0.27% |
| 27 Sep 2024 | 486.80 | 483.35 | 489.00 | 478.85 | 156809 | 1.84% |
| 26 Sep 2024 | 478.00 | 489.40 | 489.40 | 477.00 | 86203 | -1.32% |
| 25 Sep 2024 | 484.40 | 484.90 | 489.00 | 483.30 | 69164 | -0.10% |
| 24 Sep 2024 | 484.90 | 491.00 | 497.00 | 484.00 | 260541 | -1.76% |
| 23 Sep 2024 | 493.60 | 495.05 | 499.00 | 490.05 | 77851 | 0.57% |
| 20 Sep 2024 | 490.80 | 495.00 | 499.40 | 486.50 | 101581 | -0.38% |
| 19 Sep 2024 | 492.65 | 496.80 | 498.50 | 486.95 | 110077 | 0.12% |
| 18 Sep 2024 | 492.05 | 500.95 | 511.45 | 491.00 | 97489 | -0.88% |
| 17 Sep 2024 | 496.40 | 496.00 | 508.95 | 495.00 | 71445 | -0.79% |
| 16 Sep 2024 | 500.35 | 511.25 | 513.95 | 496.00 | 74016 | -2.06% |
| 13 Sep 2024 | 510.85 | 520.00 | 521.70 | 508.75 | 134021 | 0.30% |
| 12 Sep 2024 | 509.30 | 495.00 | 517.95 | 495.00 | 210507 | 3.57% |
| 11 Sep 2024 | 491.75 | 499.00 | 502.90 | 491.00 | 74497 | -1.52% |
| 10 Sep 2024 | 499.35 | 490.45 | 505.75 | 490.45 | 134020 | 2.07% |
| 09 Sep 2024 | 489.20 | 497.40 | 497.50 | 486.75 | 121357 | -1.76% |
| 06 Sep 2024 | 497.95 | 510.70 | 513.45 | 495.35 | 194803 | -2.25% |
| 05 Sep 2024 | 509.40 | 515.00 | 518.20 | 508.05 | 69146 | -0.97% |
| 04 Sep 2024 | 514.40 | 505.00 | 520.25 | 501.20 | 152066 | 1.17% |
| 03 Sep 2024 | 508.45 | 517.05 | 519.40 | 507.00 | 91111 | -1.96% |
| 02 Sep 2024 | 518.60 | 520.75 | 532.00 | 512.50 | 222495 | 1.54% |
| 30 Aug 2024 | 510.75 | 512.00 | 529.90 | 506.60 | 263161 | 0.83% |
| 29 Aug 2024 | 506.55 | 517.00 | 523.25 | 504.00 | 233199 | -1.89% |
| 28 Aug 2024 | 516.30 | 525.10 | 530.95 | 515.00 | 227552 | -1.74% |
| 27 Aug 2024 | 525.45 | 531.00 | 531.00 | 522.00 | 109774 | -0.39% |
| 26 Aug 2024 | 527.50 | 534.95 | 538.45 | 527.00 | 130961 | -0.43% |
| 23 Aug 2024 | 529.80 | 532.35 | 536.10 | 527.80 | 101184 | -0.55% |
| 22 Aug 2024 | 532.75 | 536.40 | 546.30 | 530.10 | 238605 | -0.16% |
| 21 Aug 2024 | 533.60 | 531.00 | 536.70 | 530.10 | 103453 | 0.56% |
| 20 Aug 2024 | 530.65 | 533.50 | 537.00 | 519.20 | 195719 | 0.85% |
| 19 Aug 2024 | 526.20 | 526.90 | 536.60 | 523.00 | 188988 | 0.37% |
| 16 Aug 2024 | 524.25 | 528.00 | 534.40 | 517.95 | 237784 | -1.26% |
| 14 Aug 2024 | 530.95 | 545.00 | 545.00 | 525.00 | 182564 | -1.37% |
| 13 Aug 2024 | 538.30 | 555.00 | 560.00 | 535.50 | 198958 | -2.67% |
| 12 Aug 2024 | 553.05 | 564.65 | 566.00 | 551.30 | 161624 | -1.71% |
| 09 Aug 2024 | 562.65 | 561.15 | 573.00 | 560.00 | 167167 | 1.38% |
| 08 Aug 2024 | 555.00 | 556.00 | 566.90 | 553.00 | 131957 | -0.76% |
| 07 Aug 2024 | 559.25 | 564.90 | 567.40 | 547.75 | 174810 | 3.07% |
| 06 Aug 2024 | 542.60 | 564.00 | 571.85 | 540.00 | 280916 | -2.01% |
| 05 Aug 2024 | 553.75 | 550.00 | 572.80 | 547.05 | 473897 | -5.82% |
| 02 Aug 2024 | 587.95 | 581.70 | 596.70 | 578.10 | 210271 | -0.99% |
| 01 Aug 2024 | 593.85 | 621.00 | 623.00 | 591.25 | 381164 | -2.22% |
| 31 Jul 2024 | 607.35 | 582.40 | 624.30 | 582.40 | 1861692 | 5.26% |
| 30 Jul 2024 | 577.00 | 584.95 | 588.05 | 575.20 | 159338 | -1.00% |
| 29 Jul 2024 | 582.80 | 580.05 | 597.95 | 577.00 | 386994 | 1.25% |
| 26 Jul 2024 | 575.60 | 587.90 | 592.00 | 569.00 | 470391 | -1.07% |
| 25 Jul 2024 | 581.85 | 584.05 | 597.25 | 580.00 | 252944 | -2.35% |
| 24 Jul 2024 | 595.85 | 578.70 | 607.60 | 571.00 | 621067 | 3.99% |
| 23 Jul 2024 | 573.00 | 589.00 | 592.45 | 535.10 | 578478 | -2.40% |
| 22 Jul 2024 | 587.10 | 565.00 | 595.00 | 556.35 | 925146 | 5.22% |
| 19 Jul 2024 | 557.95 | 580.10 | 582.00 | 555.00 | 577828 | -4.18% |
| 18 Jul 2024 | 582.30 | 593.00 | 598.60 | 580.60 | 283758 | -1.78% |
| 16 Jul 2024 | 592.85 | 584.70 | 599.70 | 581.30 | 475636 | 1.96% |
| 15 Jul 2024 | 581.45 | 598.00 | 602.95 | 580.00 | 519352 | -1.46% |
| 12 Jul 2024 | 590.05 | 583.00 | 627.50 | 581.90 | 1866494 | 2.41% |
| 11 Jul 2024 | 576.15 | 534.90 | 603.00 | 534.90 | 2959787 | 8.34% |
| 10 Jul 2024 | 531.80 | 538.95 | 545.00 | 511.00 | 855804 | -1.56% |
| 09 Jul 2024 | 540.25 | 544.45 | 553.30 | 530.20 | 1248327 | 0.32% |
| 08 Jul 2024 | 538.50 | 513.00 | 543.90 | 505.50 | 3702850 | 10.54% |
| 05 Jul 2024 | 487.15 | 488.65 | 494.25 | 485.05 | 487401 | -0.19% |
| 04 Jul 2024 | 488.10 | 502.25 | 502.40 | 486.00 | 886348 | -1.99% |
| 03 Jul 2024 | 498.00 | 496.00 | 500.00 | 489.00 | 956128 | 2.33% |
| 02 Jul 2024 | 486.65 | 507.45 | 509.50 | 484.60 | 1212747 | -3.76% |
| 01 Jul 2024 | 505.65 | 485.10 | 518.70 | 485.10 | 5809841 | 6.51% |
