STAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 880.65 | 887.35 | 889.10 | 874.20 | 127046 | -0.73% |
| 04 Dec 2025 | 887.10 | 888.00 | 894.75 | 880.00 | 167525 | -0.82% |
| 03 Dec 2025 | 894.45 | 904.95 | 904.95 | 878.40 | 244000 | -0.56% |
| 02 Dec 2025 | 899.50 | 907.35 | 926.00 | 894.55 | 336351 | -1.40% |
| 01 Dec 2025 | 912.25 | 886.95 | 919.60 | 881.05 | 368436 | 3.85% |
| 28 Nov 2025 | 878.40 | 890.00 | 896.85 | 872.00 | 133346 | -1.16% |
| 27 Nov 2025 | 888.75 | 904.00 | 913.00 | 883.30 | 107429 | -1.59% |
| 26 Nov 2025 | 903.10 | 895.75 | 909.20 | 883.30 | 176873 | 1.96% |
| 25 Nov 2025 | 885.70 | 890.00 | 891.00 | 873.10 | 142090 | -0.40% |
| 24 Nov 2025 | 889.30 | 897.00 | 898.05 | 870.60 | 271137 | -0.64% |
| 21 Nov 2025 | 895.05 | 923.40 | 929.95 | 892.00 | 389052 | -3.07% |
| 20 Nov 2025 | 923.40 | 958.00 | 966.60 | 920.00 | 400095 | -4.14% |
| 19 Nov 2025 | 963.30 | 960.00 | 975.00 | 941.90 | 359608 | -0.29% |
| 18 Nov 2025 | 966.15 | 952.05 | 969.00 | 939.15 | 414567 | 1.83% |
| 17 Nov 2025 | 948.75 | 951.00 | 959.00 | 939.15 | 211022 | 0.55% |
| 14 Nov 2025 | 943.55 | 973.95 | 993.20 | 910.00 | 374713 | -3.12% |
| 13 Nov 2025 | 973.95 | 927.60 | 982.00 | 927.35 | 932396 | 5.39% |
| 12 Nov 2025 | 924.10 | 924.80 | 947.30 | 920.60 | 341751 | -0.13% |
| 11 Nov 2025 | 925.30 | 936.00 | 968.55 | 906.30 | 800335 | -0.42% |
| 10 Nov 2025 | 929.20 | 955.05 | 958.75 | 915.55 | 338904 | -2.00% |
| 07 Nov 2025 | 948.20 | 951.00 | 956.00 | 934.10 | 305465 | -1.17% |
| 06 Nov 2025 | 959.45 | 966.00 | 984.25 | 949.05 | 585485 | -0.35% |
| 04 Nov 2025 | 962.80 | 983.00 | 997.50 | 956.45 | 569002 | -2.23% |
| 03 Nov 2025 | 984.80 | 934.40 | 1025.00 | 921.60 | 5210098 | 5.36% |
| 31 Oct 2025 | 934.70 | 849.95 | 978.40 | 830.30 | 9220861 | 9.66% |
| 30 Oct 2025 | 852.40 | 856.80 | 864.00 | 844.60 | 237400 | 0.21% |
| 29 Oct 2025 | 850.65 | 816.00 | 868.00 | 814.15 | 770655 | 4.50% |
| 28 Oct 2025 | 814.00 | 818.75 | 826.15 | 804.00 | 168130 | -0.21% |
| 27 Oct 2025 | 815.70 | 813.00 | 821.90 | 808.20 | 139222 | 0.14% |
| 24 Oct 2025 | 814.55 | 822.45 | 826.05 | 812.30 | 155978 | -0.23% |
| 23 Oct 2025 | 816.45 | 820.85 | 833.00 | 812.00 | 355264 | 0.73% |
| 21 Oct 2025 | 810.50 | 804.85 | 820.80 | 804.85 | 35173 | -0.46% |
| 20 Oct 2025 | 814.25 | 804.40 | 819.35 | 794.10 | 205721 | 1.91% |
| 17 Oct 2025 | 799.00 | 807.00 | 815.30 | 794.70 | 222823 | -0.96% |
| 16 Oct 2025 | 806.75 | 808.90 | 816.00 | 792.00 | 509529 | -0.27% |
| 15 Oct 2025 | 808.90 | 797.50 | 814.70 | 793.25 | 204022 | 1.68% |
| 14 Oct 2025 | 795.55 | 831.15 | 832.35 | 792.00 | 358205 | -4.16% |
| 13 Oct 2025 | 830.05 | 846.70 | 850.85 | 825.00 | 228768 | -2.44% |
| 10 Oct 2025 | 850.85 | 851.35 | 858.00 | 841.15 | 180282 | -0.20% |
| 09 Oct 2025 | 852.55 | 796.95 | 858.90 | 796.95 | 1029413 | 6.98% |
| 08 Oct 2025 | 796.95 | 838.40 | 838.40 | 793.00 | 353118 | -4.20% |
| 07 Oct 2025 | 831.85 | 830.00 | 846.00 | 827.60 | 184300 | -0.27% |
| 06 Oct 2025 | 834.10 | 822.00 | 836.95 | 810.60 | 283111 | 0.21% |
| 03 Oct 2025 | 832.35 | 819.15 | 834.80 | 804.90 | 180384 | 1.61% |
| 01 Oct 2025 | 819.15 | 820.00 | 834.40 | 813.60 | 223092 | -0.18% |
| 30 Sep 2025 | 820.60 | 815.35 | 824.40 | 813.60 | 88330 | 0.64% |
| 29 Sep 2025 | 815.35 | 819.05 | 834.65 | 810.20 | 154583 | -0.02% |
| 26 Sep 2025 | 815.50 | 823.80 | 829.50 | 786.80 | 501880 | -2.85% |
| 25 Sep 2025 | 839.40 | 839.05 | 847.85 | 836.50 | 79148 | -0.74% |
| 24 Sep 2025 | 845.70 | 856.45 | 856.45 | 838.50 | 136052 | -0.98% |
| 23 Sep 2025 | 854.10 | 860.00 | 863.00 | 841.00 | 209529 | -0.25% |
| 22 Sep 2025 | 856.25 | 880.00 | 880.00 | 852.20 | 129861 | -1.69% |
| 19 Sep 2025 | 871.00 | 880.00 | 889.90 | 858.45 | 232523 | -0.54% |
| 18 Sep 2025 | 875.70 | 881.00 | 886.90 | 874.00 | 131209 | -1.08% |
| 17 Sep 2025 | 885.25 | 881.00 | 888.00 | 878.00 | 123772 | 0.84% |
| 16 Sep 2025 | 877.85 | 890.90 | 894.80 | 876.00 | 149536 | -1.08% |
| 15 Sep 2025 | 887.45 | 909.75 | 914.00 | 884.45 | 188198 | -2.45% |
| 12 Sep 2025 | 909.75 | 916.25 | 925.00 | 903.00 | 182152 | -0.14% |
| 11 Sep 2025 | 911.00 | 873.00 | 936.00 | 873.00 | 936507 | 4.42% |
| 10 Sep 2025 | 872.45 | 885.00 | 885.00 | 870.00 | 126249 | -0.66% |
| 09 Sep 2025 | 878.25 | 891.45 | 894.00 | 871.20 | 177622 | -0.36% |
| 08 Sep 2025 | 881.40 | 899.90 | 899.90 | 878.35 | 109287 | -1.01% |
| 05 Sep 2025 | 890.35 | 890.50 | 908.15 | 885.15 | 196308 | 0.80% |
| 04 Sep 2025 | 883.25 | 903.15 | 904.60 | 880.00 | 215122 | -1.47% |
| 03 Sep 2025 | 896.45 | 893.80 | 914.00 | 882.90 | 234223 | 0.06% |
| 02 Sep 2025 | 895.95 | 900.00 | 901.70 | 886.80 | 137488 | -0.08% |
| 01 Sep 2025 | 896.70 | 864.50 | 914.45 | 864.00 | 345452 | 3.82% |
| 29 Aug 2025 | 863.70 | 842.00 | 873.10 | 839.75 | 260802 | 2.21% |
| 28 Aug 2025 | 845.00 | 860.65 | 861.55 | 839.00 | 248449 | -1.77% |
| 26 Aug 2025 | 860.25 | 902.95 | 902.95 | 849.10 | 368686 | -4.95% |
| 25 Aug 2025 | 905.05 | 862.00 | 935.00 | 861.05 | 581116 | 4.57% |
| 22 Aug 2025 | 865.50 | 873.00 | 875.45 | 863.15 | 92524 | -1.13% |
| 21 Aug 2025 | 875.35 | 879.00 | 881.70 | 862.25 | 210918 | -0.20% |
| 20 Aug 2025 | 877.10 | 867.75 | 883.00 | 861.25 | 133422 | 0.88% |
| 19 Aug 2025 | 869.45 | 903.40 | 906.85 | 861.30 | 312893 | -3.56% |
| 18 Aug 2025 | 901.55 | 897.30 | 904.95 | 888.20 | 199240 | 0.71% |
| 14 Aug 2025 | 895.15 | 868.20 | 898.40 | 852.30 | 475602 | 3.21% |
| 13 Aug 2025 | 867.30 | 826.00 | 876.60 | 820.05 | 568037 | 6.28% |
| 12 Aug 2025 | 816.05 | 797.75 | 824.00 | 797.00 | 231070 | 2.29% |
| 11 Aug 2025 | 797.75 | 804.45 | 814.45 | 792.05 | 180769 | -0.83% |
| 08 Aug 2025 | 804.40 | 792.05 | 816.65 | 792.05 | 252072 | 0.76% |
| 07 Aug 2025 | 798.30 | 798.40 | 814.70 | 783.15 | 291477 | -0.91% |
| 06 Aug 2025 | 805.60 | 816.50 | 823.00 | 798.55 | 336737 | -1.97% |
| 05 Aug 2025 | 821.80 | 838.25 | 847.55 | 817.60 | 206065 | -1.96% |
| 04 Aug 2025 | 838.25 | 833.70 | 846.50 | 804.00 | 547006 | 0.20% |
| 01 Aug 2025 | 836.55 | 873.00 | 875.50 | 816.65 | 1056225 | -4.30% |
| 31 Jul 2025 | 874.10 | 925.00 | 934.10 | 866.50 | 774481 | -7.54% |
| 30 Jul 2025 | 945.35 | 956.40 | 959.85 | 924.30 | 401952 | -0.96% |
| 29 Jul 2025 | 954.55 | 925.00 | 972.00 | 918.05 | 1869895 | 3.49% |
| 28 Jul 2025 | 922.35 | 910.45 | 945.50 | 908.90 | 612835 | 1.56% |
| 25 Jul 2025 | 908.15 | 920.00 | 931.00 | 897.10 | 295317 | -1.31% |
| 24 Jul 2025 | 920.25 | 916.00 | 939.35 | 910.35 | 402293 | 0.15% |
| 23 Jul 2025 | 918.90 | 882.40 | 923.00 | 879.80 | 564999 | 4.68% |
| 22 Jul 2025 | 877.80 | 891.90 | 898.20 | 874.10 | 233140 | -1.26% |
| 21 Jul 2025 | 889.00 | 884.35 | 899.00 | 879.00 | 296862 | 0.82% |
| 18 Jul 2025 | 881.80 | 894.10 | 900.00 | 864.00 | 418455 | -1.57% |
| 17 Jul 2025 | 895.85 | 918.00 | 929.60 | 883.05 | 405804 | -2.40% |
| 16 Jul 2025 | 917.85 | 908.00 | 956.00 | 907.00 | 794098 | 1.29% |
| 15 Jul 2025 | 906.20 | 911.80 | 929.60 | 899.45 | 423380 | -0.42% |
| 14 Jul 2025 | 910.00 | 890.00 | 924.70 | 868.85 | 787706 | 2.50% |
| 11 Jul 2025 | 887.80 | 872.40 | 894.00 | 872.35 | 428149 | 2.02% |
| 10 Jul 2025 | 870.25 | 875.30 | 894.30 | 867.00 | 387734 | -0.28% |
| 09 Jul 2025 | 872.70 | 866.00 | 884.40 | 864.35 | 321593 | 0.82% |
| 08 Jul 2025 | 865.60 | 872.90 | 882.15 | 861.05 | 421571 | -0.75% |
| 07 Jul 2025 | 872.15 | 887.80 | 889.00 | 867.10 | 316494 | -1.48% |
| 04 Jul 2025 | 885.25 | 885.50 | 895.65 | 870.55 | 352301 | 0.17% |
| 03 Jul 2025 | 883.75 | 870.70 | 900.00 | 870.50 | 525630 | 1.68% |
| 02 Jul 2025 | 869.15 | 867.00 | 888.10 | 863.25 | 314673 | 0.41% |
| 01 Jul 2025 | 865.60 | 899.65 | 902.60 | 862.05 | 468664 | -3.78% |
| 30 Jun 2025 | 899.65 | 897.00 | 914.00 | 882.85 | 452040 | 0.10% |
| 27 Jun 2025 | 898.75 | 890.00 | 908.00 | 887.60 | 668382 | 1.28% |
| 26 Jun 2025 | 887.35 | 889.00 | 907.45 | 881.60 | 952530 | -0.20% |
| 25 Jun 2025 | 889.15 | 836.00 | 895.40 | 835.95 | 1648165 | 6.79% |
| 24 Jun 2025 | 832.65 | 832.00 | 849.50 | 813.15 | 425837 | 0.33% |
| 23 Jun 2025 | 829.90 | 808.90 | 851.20 | 808.90 | 514224 | 0.37% |
| 20 Jun 2025 | 826.80 | 845.55 | 850.00 | 820.10 | 390325 | -2.18% |
| 19 Jun 2025 | 845.25 | 854.00 | 873.70 | 833.50 | 282487 | -1.00% |
| 18 Jun 2025 | 853.80 | 855.75 | 865.00 | 847.50 | 228628 | -1.38% |
| 17 Jun 2025 | 865.75 | 891.80 | 901.90 | 849.80 | 503272 | -2.93% |
| 16 Jun 2025 | 891.90 | 882.45 | 901.05 | 858.10 | 545749 | 1.07% |
| 13 Jun 2025 | 882.45 | 845.00 | 889.80 | 840.00 | 737669 | 3.32% |
| 12 Jun 2025 | 854.10 | 870.15 | 874.20 | 845.60 | 869123 | -1.58% |
| 11 Jun 2025 | 867.80 | 826.00 | 874.05 | 826.00 | 1321142 | 5.86% |
| 10 Jun 2025 | 819.75 | 798.60 | 824.00 | 794.30 | 696227 | 3.22% |
| 09 Jun 2025 | 794.20 | 787.20 | 801.00 | 782.15 | 382001 | 1.52% |
| 06 Jun 2025 | 782.30 | 789.90 | 793.70 | 775.15 | 430449 | -0.95% |
| 05 Jun 2025 | 789.80 | 790.95 | 812.50 | 783.25 | 435338 | -0.12% |
| 04 Jun 2025 | 790.75 | 792.70 | 796.05 | 780.15 | 315961 | 0.12% |
| 03 Jun 2025 | 789.80 | 793.00 | 809.95 | 783.40 | 419444 | -0.34% |
| 02 Jun 2025 | 792.50 | 816.00 | 828.30 | 783.00 | 1400571 | -2.29% |
| 30 May 2025 | 811.10 | 786.00 | 816.00 | 771.10 | 1591201 | 3.81% |
| 29 May 2025 | 781.30 | 716.00 | 794.80 | 713.15 | 3489286 | 9.26% |
| 28 May 2025 | 715.10 | 715.50 | 721.65 | 708.20 | 367526 | 0.28% |
| 27 May 2025 | 713.10 | 709.00 | 724.00 | 688.75 | 770546 | 1.08% |
| 26 May 2025 | 705.50 | 734.70 | 748.95 | 699.15 | 815179 | -3.57% |
| 23 May 2025 | 731.65 | 733.00 | 751.95 | 718.35 | 1559619 | 0.18% |
| 22 May 2025 | 730.35 | 690.10 | 750.00 | 680.00 | 2903914 | 5.00% |
| 21 May 2025 | 695.55 | 694.35 | 703.75 | 680.40 | 399541 | 1.05% |
| 20 May 2025 | 688.35 | 690.00 | 715.80 | 680.05 | 1074122 | 0.50% |
| 19 May 2025 | 684.90 | 665.00 | 703.00 | 660.05 | 949454 | 3.55% |
| 16 May 2025 | 661.45 | 669.00 | 675.00 | 656.50 | 366358 | -0.64% |
| 15 May 2025 | 665.70 | 663.50 | 669.60 | 654.40 | 268585 | 0.54% |
| 14 May 2025 | 662.15 | 666.00 | 671.80 | 655.80 | 247004 | -0.59% |
| 13 May 2025 | 666.10 | 657.00 | 680.55 | 654.00 | 252569 | 2.26% |
| 12 May 2025 | 651.35 | 655.80 | 667.10 | 639.20 | 358583 | 2.02% |
| 09 May 2025 | 638.45 | 615.00 | 641.80 | 615.00 | 149843 | 0.50% |
| 08 May 2025 | 635.25 | 648.60 | 658.10 | 628.90 | 201804 | -2.04% |
| 07 May 2025 | 648.45 | 638.95 | 651.90 | 627.00 | 243934 | 0.08% |
| 06 May 2025 | 647.90 | 669.00 | 672.35 | 645.00 | 242766 | -3.31% |
| 05 May 2025 | 670.10 | 639.00 | 673.25 | 636.05 | 304541 | 5.57% |
| 02 May 2025 | 634.75 | 647.00 | 661.10 | 629.05 | 331463 | -2.33% |
| 30 Apr 2025 | 649.90 | 660.00 | 673.70 | 642.00 | 364471 | -0.31% |
| 29 Apr 2025 | 651.90 | 666.50 | 674.15 | 648.40 | 275609 | -1.73% |
| 28 Apr 2025 | 663.35 | 648.00 | 674.75 | 648.00 | 342195 | 1.52% |
| 25 Apr 2025 | 653.45 | 684.00 | 695.00 | 648.00 | 348004 | -4.05% |
| 24 Apr 2025 | 681.05 | 663.00 | 707.40 | 657.55 | 640086 | 2.29% |
| 23 Apr 2025 | 665.80 | 655.00 | 669.50 | 649.00 | 366435 | 2.19% |
| 22 Apr 2025 | 651.50 | 647.20 | 659.65 | 630.15 | 479049 | 1.68% |
| 21 Apr 2025 | 640.75 | 653.00 | 664.95 | 639.00 | 243487 | -1.88% |
| 17 Apr 2025 | 653.00 | 660.00 | 666.95 | 646.20 | 289176 | -1.82% |
| 16 Apr 2025 | 665.10 | 624.90 | 670.00 | 620.05 | 469126 | 7.38% |
| 15 Apr 2025 | 619.40 | 616.50 | 626.95 | 613.20 | 375229 | 0.67% |
| 11 Apr 2025 | 615.30 | 616.00 | 631.00 | 596.85 | 394946 | 5.29% |
| 09 Apr 2025 | 584.40 | 594.80 | 594.80 | 566.65 | 299236 | -1.71% |
| 08 Apr 2025 | 594.55 | 603.15 | 622.45 | 589.45 | 416284 | 3.26% |
| 07 Apr 2025 | 575.80 | 513.05 | 583.00 | 513.05 | 770316 | -7.60% |
| 04 Apr 2025 | 623.15 | 699.15 | 716.80 | 606.15 | 1306063 | -10.87% |
| 03 Apr 2025 | 699.15 | 670.00 | 722.00 | 670.00 | 1095414 | 4.42% |
| 02 Apr 2025 | 669.55 | 667.00 | 675.65 | 652.80 | 234300 | 0.42% |
| 01 Apr 2025 | 666.75 | 674.75 | 677.20 | 659.70 | 238817 | -0.37% |
| 28 Mar 2025 | 669.20 | 656.00 | 676.70 | 652.65 | 401360 | 2.14% |
| 27 Mar 2025 | 655.20 | 670.00 | 678.70 | 650.70 | 361429 | -3.95% |
| 26 Mar 2025 | 682.15 | 692.00 | 704.75 | 672.20 | 298798 | -1.64% |
| 25 Mar 2025 | 693.50 | 727.10 | 737.70 | 688.00 | 419803 | -4.48% |
| 24 Mar 2025 | 726.05 | 704.05 | 728.00 | 696.60 | 443956 | 3.40% |
| 21 Mar 2025 | 702.20 | 672.10 | 709.80 | 664.60 | 828670 | 5.45% |
| 20 Mar 2025 | 665.90 | 641.00 | 668.00 | 638.00 | 611039 | 3.85% |
| 19 Mar 2025 | 641.20 | 634.90 | 652.00 | 627.00 | 432287 | 1.22% |
| 18 Mar 2025 | 633.50 | 597.20 | 639.05 | 590.85 | 516943 | 7.69% |
| 17 Mar 2025 | 588.25 | 587.55 | 603.75 | 585.10 | 392313 | 0.12% |
| 13 Mar 2025 | 587.55 | 615.75 | 615.75 | 581.05 | 331961 | -3.43% |
| 12 Mar 2025 | 608.40 | 626.80 | 630.00 | 597.35 | 335755 | -2.94% |
| 11 Mar 2025 | 626.80 | 585.00 | 629.90 | 585.00 | 420847 | 4.68% |
| 10 Mar 2025 | 598.80 | 623.00 | 627.00 | 594.10 | 481696 | -3.70% |
| 07 Mar 2025 | 621.80 | 621.00 | 631.40 | 615.10 | 427472 | 0.07% |
| 06 Mar 2025 | 621.35 | 630.45 | 635.40 | 615.05 | 348617 | 0.49% |
| 05 Mar 2025 | 618.35 | 625.00 | 638.40 | 610.80 | 367676 | -0.23% |
| 04 Mar 2025 | 619.80 | 596.00 | 622.40 | 594.00 | 294044 | 3.15% |
| 03 Mar 2025 | 600.90 | 621.00 | 629.10 | 590.10 | 409196 | -3.00% |
| 28 Feb 2025 | 619.50 | 617.05 | 638.75 | 606.25 | 610582 | -2.11% |
| 27 Feb 2025 | 632.85 | 638.05 | 643.80 | 621.25 | 378163 | -1.92% |
| 25 Feb 2025 | 645.25 | 645.50 | 655.65 | 637.80 | 240761 | 0.13% |
| 24 Feb 2025 | 644.40 | 644.00 | 662.30 | 637.30 | 412810 | -1.15% |
| 21 Feb 2025 | 651.90 | 625.00 | 659.70 | 615.00 | 704950 | 2.36% |
| 20 Feb 2025 | 636.90 | 628.50 | 650.95 | 627.40 | 428566 | 1.34% |
| 19 Feb 2025 | 628.45 | 624.05 | 642.00 | 590.50 | 1075487 | -0.72% |
| 18 Feb 2025 | 633.00 | 620.35 | 641.80 | 596.00 | 791330 | 2.04% |
| 17 Feb 2025 | 620.35 | 565.95 | 641.40 | 565.95 | 1616586 | -3.85% |
| 14 Feb 2025 | 645.20 | 685.00 | 690.50 | 624.50 | 1225649 | -5.08% |
| 13 Feb 2025 | 679.70 | 669.00 | 705.80 | 669.00 | 498387 | 2.38% |
| 12 Feb 2025 | 663.90 | 680.50 | 690.60 | 652.55 | 1019585 | -3.90% |
| 11 Feb 2025 | 690.85 | 735.00 | 735.60 | 684.00 | 578652 | -5.90% |
| 10 Feb 2025 | 734.15 | 743.00 | 750.60 | 714.55 | 536223 | -1.93% |
| 07 Feb 2025 | 748.60 | 725.00 | 759.90 | 721.05 | 622073 | 2.66% |
| 06 Feb 2025 | 729.20 | 739.85 | 760.95 | 721.50 | 1107046 | -1.21% |
| 05 Feb 2025 | 738.15 | 694.70 | 743.00 | 690.00 | 766617 | 7.23% |
| 04 Feb 2025 | 688.40 | 670.00 | 708.70 | 669.00 | 739843 | 3.77% |
| 03 Feb 2025 | 663.40 | 671.90 | 698.45 | 655.05 | 729362 | -1.91% |
| 01 Feb 2025 | 676.35 | 678.20 | 688.45 | 660.05 | 396131 | -1.33% |
| 31 Jan 2025 | 685.50 | 659.70 | 702.00 | 655.30 | 1459910 | 4.08% |
| 30 Jan 2025 | 658.65 | 617.85 | 697.00 | 577.05 | 4565298 | 8.17% |
| 29 Jan 2025 | 608.90 | 564.95 | 616.50 | 564.95 | 622802 | 6.31% |
| 28 Jan 2025 | 572.75 | 560.05 | 590.00 | 531.20 | 1565272 | -0.77% |
| 27 Jan 2025 | 577.20 | 591.65 | 593.70 | 530.00 | 1358571 | -4.83% |
| 24 Jan 2025 | 606.50 | 629.00 | 634.70 | 596.00 | 716013 | -3.50% |
| 23 Jan 2025 | 628.50 | 583.30 | 639.95 | 583.30 | 1408445 | 8.12% |
| 22 Jan 2025 | 581.30 | 570.60 | 588.00 | 549.00 | 1660225 | 1.88% |
| 21 Jan 2025 | 570.60 | 611.10 | 615.15 | 566.80 | 624108 | -6.57% |
| 20 Jan 2025 | 610.75 | 624.20 | 626.70 | 610.00 | 467480 | -2.15% |
| 17 Jan 2025 | 624.20 | 627.00 | 628.40 | 614.20 | 162464 | -0.19% |
| 16 Jan 2025 | 625.40 | 623.10 | 634.95 | 612.15 | 185324 | 1.50% |
| 15 Jan 2025 | 616.15 | 630.00 | 655.75 | 611.00 | 470800 | -1.33% |
| 14 Jan 2025 | 624.45 | 605.85 | 631.95 | 605.85 | 656324 | 1.03% |
| 13 Jan 2025 | 618.10 | 640.00 | 655.00 | 614.30 | 347135 | -4.49% |
| 10 Jan 2025 | 647.15 | 663.60 | 668.95 | 638.60 | 276114 | -1.78% |
| 09 Jan 2025 | 658.90 | 673.45 | 675.00 | 650.00 | 332367 | -1.47% |
| 08 Jan 2025 | 668.75 | 685.35 | 692.00 | 664.55 | 639187 | -1.99% |
| 07 Jan 2025 | 682.35 | 690.20 | 706.40 | 679.55 | 1236326 | -0.50% |
| 06 Jan 2025 | 685.80 | 705.00 | 706.75 | 684.00 | 668198 | -1.75% |
| 03 Jan 2025 | 698.00 | 691.00 | 713.00 | 686.55 | 784149 | 1.24% |
| 02 Jan 2025 | 689.45 | 700.00 | 706.70 | 685.00 | 730933 | -2.11% |
| 01 Jan 2025 | 704.30 | 651.85 | 744.80 | 651.85 | 3458627 | 6.81% |
| 31 Dec 2024 | 659.40 | 654.90 | 665.45 | 637.50 | 440855 | 0.53% |
| 30 Dec 2024 | 655.95 | 684.40 | 684.40 | 646.00 | 325940 | -3.45% |
| 27 Dec 2024 | 679.40 | 678.00 | 689.00 | 673.20 | 121620 | 0.26% |
| 26 Dec 2024 | 677.65 | 680.05 | 690.35 | 675.45 | 174089 | -1.50% |
| 24 Dec 2024 | 688.00 | 701.35 | 701.40 | 678.20 | 390329 | -1.61% |
| 23 Dec 2024 | 699.25 | 689.10 | 705.00 | 666.00 | 264964 | 2.48% |
| 20 Dec 2024 | 682.30 | 712.95 | 735.00 | 678.05 | 386125 | -2.42% |
| 19 Dec 2024 | 699.25 | 687.00 | 705.95 | 666.45 | 457853 | 1.14% |
| 18 Dec 2024 | 691.40 | 694.95 | 712.90 | 684.00 | 321543 | 0.17% |
| 17 Dec 2024 | 690.20 | 727.00 | 727.00 | 685.00 | 313198 | -3.52% |
| 16 Dec 2024 | 715.35 | 729.00 | 739.00 | 713.20 | 367394 | 0.04% |
| 13 Dec 2024 | 715.05 | 709.85 | 720.95 | 697.00 | 275097 | 1.27% |
| 12 Dec 2024 | 706.05 | 747.00 | 753.90 | 702.80 | 547727 | -4.18% |
| 11 Dec 2024 | 736.85 | 749.00 | 750.00 | 725.05 | 317271 | -1.52% |
| 10 Dec 2024 | 748.25 | 752.45 | 752.45 | 742.75 | 533795 | 4.41% |
| 09 Dec 2024 | 716.65 | 716.65 | 716.65 | 716.65 | 5302 | 5.00% |
| 06 Dec 2024 | 682.55 | 650.05 | 682.55 | 650.00 | 147264 | 4.89% |
| 05 Dec 2024 | 650.75 | 655.99 | 660.98 | 638.17 | 739827 | -0.85% |
| 04 Dec 2024 | 656.34 | 694.55 | 699.26 | 643.67 | 1001077 | -6.15% |
| 03 Dec 2024 | 699.35 | 697.96 | 707.69 | 681.40 | 395202 | 0.20% |
| 02 Dec 2024 | 697.96 | 712.08 | 725.22 | 686.22 | 390778 | -2.60% |
| 29 Nov 2024 | 716.61 | 704.32 | 722.50 | 690.25 | 378847 | 2.51% |
| 28 Nov 2024 | 699.08 | 673.08 | 704.45 | 668.98 | 577071 | 4.34% |
| 27 Nov 2024 | 669.99 | 631.27 | 683.59 | 627.13 | 392684 | 7.19% |
| 26 Nov 2024 | 625.03 | 614.18 | 631.01 | 614.18 | 131278 | 0.63% |
| 25 Nov 2024 | 621.13 | 666.17 | 673.95 | 610.87 | 563484 | -5.77% |
| 22 Nov 2024 | 659.16 | 658.61 | 674.83 | 651.69 | 193884 | 0.04% |
| 21 Nov 2024 | 658.90 | 617.34 | 670.01 | 610.11 | 618632 | 8.01% |
| 19 Nov 2024 | 610.06 | 601.19 | 620.71 | 597.29 | 142440 | 1.90% |
| 18 Nov 2024 | 598.69 | 614.36 | 624.44 | 591.33 | 367489 | -3.47% |
| 14 Nov 2024 | 620.18 | 602.53 | 628.38 | 600.33 | 525523 | 1.90% |
| 13 Nov 2024 | 608.59 | 643.06 | 643.21 | 597.38 | 211167 | -5.37% |
| 12 Nov 2024 | 643.10 | 661.68 | 667.73 | 635.83 | 200284 | -2.83% |
| 11 Nov 2024 | 661.84 | 672.64 | 683.96 | 659.05 | 88960 | -2.53% |
| 08 Nov 2024 | 679.03 | 677.98 | 687.97 | 669.35 | 196914 | 0.33% |
| 07 Nov 2024 | 676.80 | 684.47 | 687.51 | 674.83 | 174809 | -0.42% |
| 06 Nov 2024 | 679.65 | 679.36 | 692.36 | 671.10 | 182782 | 0.55% |
| 05 Nov 2024 | 675.95 | 676.82 | 696.30 | 673.45 | 146776 | -1.17% |
| 04 Nov 2024 | 683.94 | 684.91 | 692.47 | 641.96 | 407954 | -0.14% |
| 01 Nov 2024 | 684.91 | 685.67 | 688.39 | 680.74 | 33708 | 0.48% |
| 31 Oct 2024 | 681.62 | 670.27 | 685.15 | 661.70 | 249603 | 1.97% |
| 30 Oct 2024 | 668.47 | 669.13 | 681.40 | 658.90 | 273037 | 2.16% |
| 29 Oct 2024 | 654.36 | 665.06 | 669.11 | 651.14 | 232974 | -0.63% |
| 28 Oct 2024 | 658.48 | 657.30 | 678.73 | 644.81 | 265633 | -0.41% |
| 25 Oct 2024 | 661.18 | 679.21 | 700.66 | 655.24 | 860238 | -1.71% |
| 24 Oct 2024 | 672.68 | 684.95 | 709.82 | 669.90 | 708186 | -1.61% |
| 23 Oct 2024 | 683.70 | 676.25 | 691.48 | 664.40 | 334445 | 0.42% |
| 22 Oct 2024 | 680.85 | 716.50 | 732.21 | 668.65 | 328792 | -5.18% |
| 21 Oct 2024 | 718.01 | 717.00 | 732.67 | 702.54 | 225685 | 0.59% |
| 18 Oct 2024 | 713.78 | 719.02 | 725.20 | 698.29 | 169602 | -0.88% |
| 17 Oct 2024 | 720.09 | 714.66 | 733.99 | 712.86 | 448756 | 0.76% |
| 16 Oct 2024 | 714.68 | 690.17 | 724.54 | 678.88 | 646346 | 4.15% |
| 15 Oct 2024 | 686.20 | 683.13 | 696.26 | 663.74 | 338683 | -0.01% |
| 14 Oct 2024 | 686.29 | 686.92 | 696.30 | 675.79 | 318533 | 0.43% |
| 11 Oct 2024 | 683.35 | 668.26 | 695.01 | 668.26 | 485653 | 2.90% |
| 10 Oct 2024 | 664.07 | 659.60 | 678.11 | 658.79 | 267815 | 0.68% |
| 09 Oct 2024 | 659.60 | 639.79 | 670.88 | 639.79 | 529340 | 4.26% |
| 08 Oct 2024 | 632.67 | 609.10 | 639.64 | 607.39 | 468014 | 2.38% |
| 07 Oct 2024 | 617.95 | 641.13 | 653.51 | 613.48 | 401503 | -3.27% |
| 04 Oct 2024 | 638.85 | 630.24 | 645.47 | 615.06 | 411379 | 2.32% |
| 03 Oct 2024 | 624.37 | 626.63 | 644.59 | 621.37 | 544393 | 1.70% |
| 01 Oct 2024 | 613.92 | 613.04 | 631.40 | 601.82 | 288246 | 0.14% |
| 30 Sep 2024 | 613.04 | 618.28 | 628.38 | 607.67 | 220995 | -0.76% |
| 27 Sep 2024 | 617.71 | 602.39 | 633.20 | 602.09 | 625107 | 2.86% |
| 26 Sep 2024 | 600.51 | 621.00 | 622.68 | 597.46 | 294221 | -2.01% |
| 25 Sep 2024 | 612.82 | 609.21 | 623.12 | 602.09 | 269007 | 0.21% |
| 24 Sep 2024 | 611.51 | 594.05 | 618.28 | 588.96 | 318897 | 2.69% |
| 23 Sep 2024 | 595.47 | 564.31 | 598.52 | 560.02 | 506975 | 5.64% |
| 20 Sep 2024 | 563.70 | 585.83 | 602.11 | 554.32 | 294181 | -3.13% |
| 19 Sep 2024 | 581.93 | 598.45 | 605.96 | 576.30 | 280119 | -2.76% |
| 18 Sep 2024 | 598.45 | 608.66 | 608.66 | 595.03 | 138876 | -1.62% |
| 17 Sep 2024 | 608.33 | 613.85 | 616.35 | 593.61 | 257831 | -0.52% |
| 16 Sep 2024 | 611.49 | 600.64 | 627.06 | 593.94 | 463173 | 3.02% |
| 13 Sep 2024 | 593.59 | 595.08 | 602.53 | 592.01 | 183672 | 0.18% |
| 12 Sep 2024 | 592.53 | 591.57 | 604.61 | 590.69 | 234852 | 0.18% |
| 11 Sep 2024 | 591.44 | 593.76 | 605.59 | 586.75 | 246259 | -0.02% |
| 10 Sep 2024 | 591.57 | 573.67 | 602.53 | 573.67 | 355855 | 3.12% |
| 09 Sep 2024 | 573.67 | 595.95 | 596.39 | 547.99 | 316480 | -3.72% |
| 06 Sep 2024 | 595.84 | 592.45 | 611.29 | 589.31 | 329047 | 1.11% |
| 05 Sep 2024 | 589.31 | 599.46 | 608.02 | 580.83 | 376989 | -1.38% |
| 04 Sep 2024 | 597.53 | 583.68 | 610.41 | 583.53 | 383933 | 1.76% |
| 03 Sep 2024 | 587.21 | 598.43 | 608.22 | 581.36 | 386741 | -1.87% |
| 02 Sep 2024 | 598.43 | 592.45 | 606.91 | 585.30 | 492805 | 1.91% |
| 30 Aug 2024 | 587.21 | 575.51 | 589.38 | 568.41 | 341271 | 2.03% |
| 29 Aug 2024 | 575.51 | 571.85 | 590.69 | 566.61 | 153829 | 0.58% |
| 28 Aug 2024 | 572.18 | 577.11 | 580.59 | 565.48 | 176829 | -1.00% |
| 27 Aug 2024 | 577.96 | 578.51 | 586.11 | 573.17 | 174415 | 0.19% |
| 26 Aug 2024 | 576.87 | 571.39 | 589.38 | 566.59 | 506218 | 0.95% |
| 23 Aug 2024 | 571.43 | 573.76 | 575.73 | 565.39 | 178670 | -0.40% |
| 22 Aug 2024 | 573.71 | 583.66 | 590.50 | 570.54 | 275129 | -1.33% |
| 21 Aug 2024 | 581.45 | 560.90 | 588.06 | 560.90 | 758861 | 3.93% |
| 20 Aug 2024 | 559.47 | 561.33 | 567.03 | 549.83 | 441445 | 0.09% |
| 19 Aug 2024 | 558.99 | 578.42 | 587.19 | 549.94 | 765871 | -2.83% |
| 16 Aug 2024 | 575.29 | 541.62 | 580.18 | 537.41 | 956727 | 7.06% |
| 14 Aug 2024 | 537.36 | 516.70 | 542.93 | 513.37 | 661596 | 4.00% |
| 13 Aug 2024 | 516.70 | 495.56 | 521.02 | 494.20 | 803501 | 4.55% |
| 12 Aug 2024 | 494.20 | 495.39 | 503.19 | 491.03 | 185001 | -1.30% |
| 09 Aug 2024 | 500.73 | 501.74 | 503.89 | 494.03 | 215788 | 0.27% |
| 08 Aug 2024 | 499.37 | 488.59 | 511.82 | 483.64 | 575154 | 2.21% |
| 07 Aug 2024 | 488.55 | 469.93 | 491.66 | 469.93 | 689882 | 4.65% |
| 06 Aug 2024 | 466.86 | 456.06 | 483.71 | 455.42 | 563366 | 2.51% |
| 05 Aug 2024 | 455.42 | 464.14 | 470.63 | 449.40 | 297609 | -3.84% |
| 02 Aug 2024 | 473.61 | 473.23 | 481.58 | 471.31 | 348677 | -0.79% |
| 01 Aug 2024 | 477.40 | 469.31 | 482.02 | 468.87 | 797203 | 1.90% |
| 31 Jul 2024 | 468.52 | 467.67 | 474.99 | 464.49 | 287927 | 0.41% |
| 30 Jul 2024 | 466.60 | 453.54 | 492.10 | 451.63 | 1493364 | 3.37% |
| 29 Jul 2024 | 451.41 | 451.35 | 473.21 | 435.11 | 1802831 | 0.84% |
| 26 Jul 2024 | 447.67 | 436.75 | 452.22 | 434.72 | 422690 | 3.28% |
| 25 Jul 2024 | 433.47 | 435.31 | 447.29 | 430.31 | 242731 | -1.37% |
| 24 Jul 2024 | 439.51 | 436.45 | 442.89 | 433.23 | 444162 | 1.83% |
| 23 Jul 2024 | 431.61 | 416.60 | 433.38 | 408.84 | 452827 | 3.53% |
| 22 Jul 2024 | 416.88 | 414.12 | 424.62 | 412.00 | 660031 | -0.14% |
| 19 Jul 2024 | 417.47 | 410.57 | 418.48 | 403.06 | 370006 | 1.89% |
| 18 Jul 2024 | 409.72 | 416.29 | 424.18 | 407.79 | 410025 | -0.80% |
| 16 Jul 2024 | 413.03 | 399.31 | 416.29 | 398.85 | 583163 | 3.76% |
| 15 Jul 2024 | 398.06 | 402.05 | 406.93 | 394.62 | 200360 | -0.82% |
| 12 Jul 2024 | 401.35 | 409.72 | 413.99 | 398.76 | 111363 | -1.99% |
| 11 Jul 2024 | 409.48 | 414.10 | 415.37 | 408.27 | 88234 | -0.35% |
| 10 Jul 2024 | 410.92 | 415.85 | 415.85 | 402.36 | 148470 | -0.82% |
| 09 Jul 2024 | 414.30 | 408.40 | 418.31 | 406.26 | 156276 | 1.45% |
| 08 Jul 2024 | 408.38 | 410.35 | 413.24 | 404.48 | 108431 | -0.48% |
| 05 Jul 2024 | 410.35 | 417.65 | 422.78 | 407.96 | 156186 | -1.47% |
| 04 Jul 2024 | 416.47 | 421.90 | 422.86 | 414.43 | 79317 | -0.56% |
| 03 Jul 2024 | 418.83 | 414.76 | 422.86 | 412.78 | 243121 | 1.48% |
| 02 Jul 2024 | 412.72 | 418.20 | 420.89 | 409.72 | 90168 | -0.21% |
| 01 Jul 2024 | 413.57 | 415.74 | 415.76 | 408.45 | 108335 | -0.53% |
| 28 Jun 2024 | 415.79 | 413.66 | 421.07 | 413.22 | 161455 | 0.79% |
| 27 Jun 2024 | 412.52 | 419.03 | 421.55 | 405.58 | 147442 | -1.36% |
| 26 Jun 2024 | 418.22 | 418.04 | 425.25 | 414.25 | 248532 | 0.78% |
| 25 Jun 2024 | 414.98 | 414.10 | 418.48 | 411.95 | 215091 | 0.03% |
| 24 Jun 2024 | 414.87 | 414.10 | 416.29 | 409.72 | 290887 | 0.14% |
| 21 Jun 2024 | 414.27 | 419.36 | 425.93 | 412.78 | 370445 | -0.31% |
| 20 Jun 2024 | 415.55 | 420.32 | 421.83 | 413.84 | 170235 | -0.88% |
| 19 Jun 2024 | 419.25 | 434.26 | 434.28 | 417.28 | 225189 | -3.14% |
| 18 Jun 2024 | 432.83 | 428.56 | 435.51 | 427.29 | 412649 | 0.92% |
| 14 Jun 2024 | 428.87 | 412.78 | 433.82 | 411.91 | 1166874 | 3.93% |
| 13 Jun 2024 | 412.67 | 407.53 | 413.66 | 405.34 | 452411 | 1.68% |
| 12 Jun 2024 | 405.86 | 411.91 | 412.87 | 402.20 | 405150 | 0.20% |
| 11 Jun 2024 | 405.03 | 397.89 | 411.03 | 395.26 | 525027 | 2.58% |
| 10 Jun 2024 | 394.84 | 391.29 | 408.27 | 390.15 | 892966 | 1.95% |
| 07 Jun 2024 | 387.28 | 385.46 | 393.72 | 382.96 | 248630 | 0.47% |
| 06 Jun 2024 | 385.46 | 385.62 | 396.57 | 382.90 | 493372 | 0.69% |
| 05 Jun 2024 | 382.81 | 376.76 | 386.05 | 365.06 | 530851 | 4.26% |
| 04 Jun 2024 | 367.17 | 378.54 | 379.04 | 301.13 | 764179 | -2.45% |
| 03 Jun 2024 | 376.39 | 382.55 | 385.55 | 374.14 | 187487 | -0.21% |
| 31 May 2024 | 377.20 | 371.48 | 382.96 | 367.91 | 636759 | 2.90% |
| 30 May 2024 | 366.58 | 367.56 | 374.20 | 364.52 | 278772 | -1.01% |
| 29 May 2024 | 370.32 | 357.37 | 373.17 | 357.05 | 557658 | 3.68% |
| 28 May 2024 | 357.18 | 372.03 | 372.21 | 355.73 | 321180 | -4.00% |
| 27 May 2024 | 372.05 | 376.19 | 378.87 | 370.74 | 159035 | -1.10% |
| 24 May 2024 | 376.17 | 382.50 | 393.07 | 373.35 | 598931 | -1.60% |
| 23 May 2024 | 382.29 | 392.19 | 399.64 | 378.60 | 411487 | -3.02% |
| 22 May 2024 | 394.18 | 373.13 | 403.12 | 368.53 | 2404952 | 6.32% |
| 21 May 2024 | 370.76 | 385.18 | 385.18 | 368.59 | 375306 | -2.90% |
| 18 May 2024 | 381.85 | 382.13 | 386.49 | 379.48 | 19228 | 0.05% |
| 17 May 2024 | 381.65 | 382.24 | 383.62 | 378.41 | 107527 | -0.15% |
| 16 May 2024 | 382.24 | 383.86 | 386.91 | 379.94 | 103918 | -0.33% |
| 15 May 2024 | 383.51 | 364.14 | 388.90 | 363.31 | 521380 | 5.76% |
| 14 May 2024 | 362.61 | 372.34 | 372.34 | 361.95 | 168371 | -2.65% |
| 13 May 2024 | 372.49 | 363.97 | 375.76 | 358.89 | 260311 | 0.83% |
| 10 May 2024 | 369.42 | 365.46 | 375.80 | 354.66 | 280794 | 1.17% |
| 09 May 2024 | 365.15 | 364.58 | 368.85 | 360.64 | 170016 | 0.29% |
| 08 May 2024 | 364.10 | 367.83 | 376.13 | 362.39 | 198217 | -1.01% |
| 07 May 2024 | 367.83 | 383.53 | 386.91 | 361.23 | 393847 | -4.94% |
| 06 May 2024 | 386.93 | 388.25 | 400.95 | 379.96 | 400197 | -0.40% |
| 03 May 2024 | 388.49 | 392.98 | 392.98 | 381.23 | 192861 | -1.14% |
| 02 May 2024 | 392.98 | 393.07 | 396.88 | 386.49 | 161491 | 0.08% |
| 30 Apr 2024 | 392.65 | 383.43 | 399.53 | 382.61 | 397580 | 2.20% |
| 29 Apr 2024 | 384.19 | 384.74 | 392.63 | 381.23 | 129645 | 0.01% |
| 26 Apr 2024 | 384.17 | 387.37 | 394.38 | 379.61 | 150685 | -0.76% |
| 25 Apr 2024 | 387.13 | 387.24 | 394.82 | 382.75 | 185948 | 0.20% |
| 24 Apr 2024 | 386.36 | 395.43 | 395.43 | 384.54 | 235028 | -1.31% |
| 23 Apr 2024 | 391.47 | 368.09 | 394.38 | 368.09 | 877049 | 5.90% |
| 22 Apr 2024 | 369.67 | 373.26 | 375.98 | 355.60 | 166028 | 0.02% |
| 19 Apr 2024 | 369.60 | 370.21 | 378.45 | 362.57 | 316272 | -0.16% |
| 18 Apr 2024 | 370.21 | 369.53 | 375.54 | 366.77 | 174567 | 0.64% |
| 16 Apr 2024 | 367.87 | 363.25 | 370.28 | 360.24 | 134717 | 1.02% |
| 15 Apr 2024 | 364.14 | 364.14 | 369.84 | 354.04 | 209872 | -1.06% |
| 12 Apr 2024 | 368.04 | 368.09 | 371.59 | 366.77 | 143449 | -0.01% |
| 10 Apr 2024 | 368.09 | 368.09 | 372.82 | 367.21 | 107678 | 0.21% |
| 09 Apr 2024 | 367.32 | 374.88 | 379.04 | 366.77 | 390572 | -0.80% |
| 08 Apr 2024 | 370.30 | 374.66 | 374.66 | 365.52 | 686294 | -0.16% |
| 05 Apr 2024 | 370.91 | 365.09 | 372.69 | 360.73 | 682534 | 2.26% |
| 04 Apr 2024 | 362.72 | 368.96 | 373.78 | 360.53 | 219764 | -1.09% |
| 03 Apr 2024 | 366.71 | 362.39 | 374.84 | 357.72 | 477983 | 1.18% |
| 02 Apr 2024 | 362.44 | 353.63 | 367.21 | 352.60 | 433378 | 2.97% |
| 01 Apr 2024 | 351.98 | 349.99 | 359.28 | 349.97 | 222420 | 2.36% |
| 28 Mar 2024 | 343.86 | 341.77 | 347.49 | 340.31 | 181338 | 1.24% |
| 27 Mar 2024 | 339.65 | 338.73 | 347.49 | 334.13 | 227405 | 0.33% |
| 26 Mar 2024 | 338.53 | 337.41 | 344.62 | 337.41 | 342333 | -0.59% |
| 22 Mar 2024 | 340.55 | 331.28 | 343.77 | 330.84 | 207468 | 2.59% |
| 21 Mar 2024 | 331.96 | 335.55 | 341.34 | 330.84 | 153468 | -0.57% |
| 20 Mar 2024 | 333.86 | 337.39 | 339.34 | 332.11 | 163515 | -0.92% |
| 19 Mar 2024 | 336.95 | 350.36 | 350.36 | 335.22 | 160444 | -3.78% |
| 18 Mar 2024 | 350.19 | 345.28 | 351.87 | 334.85 | 263503 | 1.42% |
| 15 Mar 2024 | 345.30 | 342.94 | 350.21 | 336.03 | 267066 | -0.32% |
| 14 Mar 2024 | 346.40 | 317.70 | 348.35 | 317.70 | 424947 | 5.00% |
| 13 Mar 2024 | 329.92 | 352.73 | 352.73 | 325.14 | 616271 | -6.47% |
| 12 Mar 2024 | 352.73 | 344.43 | 354.42 | 340.48 | 252283 | 1.02% |
| 11 Mar 2024 | 349.18 | 362.50 | 362.50 | 347.05 | 255633 | -2.31% |
| 07 Mar 2024 | 357.42 | 353.89 | 362.65 | 350.56 | 760665 | 2.00% |
| 06 Mar 2024 | 350.41 | 354.39 | 358.14 | 337.59 | 524320 | -1.18% |
| 05 Mar 2024 | 354.61 | 350.54 | 365.72 | 349.68 | 1300102 | 1.60% |
| 04 Mar 2024 | 349.03 | 350.98 | 361.52 | 347.49 | 266159 | -0.44% |
| 02 Mar 2024 | 350.58 | 350.49 | 353.98 | 348.37 | 15021 | 0.03% |
| 01 Mar 2024 | 350.49 | 348.11 | 355.18 | 345.41 | 182447 | 1.69% |
| 29 Feb 2024 | 344.67 | 340.48 | 347.93 | 337.48 | 262989 | 0.51% |
| 28 Feb 2024 | 342.91 | 356.65 | 359.39 | 332.09 | 564204 | -3.03% |
| 27 Feb 2024 | 353.61 | 349.68 | 355.38 | 349.25 | 428485 | 1.19% |
| 26 Feb 2024 | 349.46 | 353.98 | 358.10 | 348.39 | 352368 | -1.35% |
| 23 Feb 2024 | 354.24 | 352.75 | 360.38 | 348.74 | 467420 | 0.14% |
| 22 Feb 2024 | 353.74 | 360.38 | 365.79 | 350.60 | 308885 | -2.75% |
| 21 Feb 2024 | 363.75 | 354.94 | 365.81 | 354.92 | 397067 | 1.21% |
| 20 Feb 2024 | 359.39 | 366.77 | 367.47 | 355.64 | 247314 | -1.83% |
| 19 Feb 2024 | 366.09 | 358.89 | 367.15 | 355.29 | 554618 | 2.61% |
| 16 Feb 2024 | 356.78 | 357.13 | 360.64 | 354.07 | 477711 | 0.12% |
| 15 Feb 2024 | 356.34 | 352.71 | 360.20 | 348.48 | 838581 | 0.79% |
| 14 Feb 2024 | 353.54 | 327.36 | 355.73 | 327.36 | 2157534 | 5.84% |
| 13 Feb 2024 | 334.04 | 332.16 | 337.85 | 314.21 | 1375501 | 0.95% |
| 12 Feb 2024 | 330.91 | 313.25 | 332.77 | 311.32 | 3100700 | 7.80% |
| 09 Feb 2024 | 306.98 | 315.26 | 317.70 | 302.64 | 408285 | -2.08% |
| 08 Feb 2024 | 313.49 | 314.10 | 318.92 | 306.32 | 741698 | 0.95% |
| 07 Feb 2024 | 310.53 | 315.85 | 317.83 | 307.64 | 491918 | -1.36% |
| 06 Feb 2024 | 314.82 | 304.46 | 319.49 | 303.67 | 722157 | 3.40% |
| 05 Feb 2024 | 304.46 | 309.35 | 314.61 | 302.36 | 567933 | -0.71% |
| 02 Feb 2024 | 306.65 | 302.36 | 308.62 | 302.36 | 432115 | 0.99% |
| 01 Feb 2024 | 303.63 | 307.18 | 308.73 | 301.48 | 533967 | -0.83% |
| 31 Jan 2024 | 306.17 | 308.49 | 309.54 | 298.94 | 734807 | -0.09% |
| 30 Jan 2024 | 306.46 | 299.90 | 317.70 | 296.42 | 2498080 | 2.40% |
| 29 Jan 2024 | 299.29 | 302.80 | 304.55 | 298.41 | 388513 | -0.48% |
| 25 Jan 2024 | 300.74 | 294.03 | 302.23 | 292.94 | 506339 | 2.15% |
| 24 Jan 2024 | 294.40 | 286.45 | 298.74 | 282.11 | 536202 | 2.89% |
| 23 Jan 2024 | 286.12 | 300.17 | 300.17 | 284.83 | 440328 | -3.87% |
| 20 Jan 2024 | 297.65 | 298.85 | 303.67 | 295.79 | 215438 | -0.62% |
| 19 Jan 2024 | 299.51 | 298.41 | 305.58 | 291.71 | 452600 | 1.29% |
| 18 Jan 2024 | 295.70 | 287.90 | 298.48 | 285.79 | 667761 | 3.22% |
| 17 Jan 2024 | 286.47 | 295.79 | 295.79 | 284.44 | 449530 | -3.55% |
| 16 Jan 2024 | 297.01 | 301.31 | 305.64 | 294.08 | 430166 | -0.93% |
| 15 Jan 2024 | 299.79 | 299.64 | 301.50 | 292.61 | 378611 | 1.24% |
| 12 Jan 2024 | 296.11 | 302.56 | 304.22 | 295.35 | 279922 | -1.87% |
| 11 Jan 2024 | 301.74 | 305.86 | 305.86 | 298.85 | 232975 | -0.56% |
| 10 Jan 2024 | 303.45 | 306.76 | 306.76 | 299.27 | 468399 | -0.71% |
| 09 Jan 2024 | 305.62 | 302.27 | 310.20 | 298.50 | 809211 | 2.12% |
| 08 Jan 2024 | 299.29 | 313.33 | 315.46 | 297.98 | 818601 | -3.97% |
| 05 Jan 2024 | 311.67 | 322.52 | 322.52 | 304.97 | 1089466 | -2.06% |
| 04 Jan 2024 | 318.22 | 297.98 | 319.89 | 297.98 | 2133637 | 5.60% |
| 03 Jan 2024 | 301.35 | 301.48 | 305.12 | 297.14 | 2508389 | 1.65% |
| 02 Jan 2024 | 296.46 | 287.02 | 301.44 | 283.34 | 4664423 | 3.41% |
| 01 Jan 2024 | 286.69 | 285.27 | 290.88 | 283.80 | 423707 | 0.77% |
| 29 Dec 2023 | 284.50 | 282.20 | 287.02 | 278.72 | 1271509 | 0.86% |
| 28 Dec 2023 | 282.07 | 286.58 | 289.21 | 277.86 | 583293 | -1.38% |
| 27 Dec 2023 | 286.01 | 283.95 | 291.40 | 278.96 | 1077477 | 0.27% |
| 26 Dec 2023 | 285.25 | 279.35 | 290.35 | 273.15 | 1499780 | 2.41% |
| 22 Dec 2023 | 278.54 | 264.23 | 280.01 | 264.23 | 1973109 | 5.44% |
| 21 Dec 2023 | 264.17 | 256.46 | 266.43 | 250.21 | 695755 | 4.81% |
| 20 Dec 2023 | 252.05 | 263.80 | 270.57 | 248.07 | 1302277 | -4.37% |
| 19 Dec 2023 | 263.56 | 258.54 | 266.45 | 257.22 | 787711 | 1.90% |
| 18 Dec 2023 | 258.65 | 254.59 | 261.19 | 253.19 | 404578 | 0.92% |
| 15 Dec 2023 | 256.28 | 256.35 | 261.69 | 253.04 | 569393 | -0.42% |
| 14 Dec 2023 | 257.35 | 256.39 | 259.37 | 253.32 | 989326 | 0.70% |
| 13 Dec 2023 | 255.56 | 241.05 | 257.97 | 240.46 | 3493723 | 6.64% |
| 12 Dec 2023 | 239.65 | 236.63 | 242.28 | 233.41 | 1178906 | 1.71% |
| 11 Dec 2023 | 235.62 | 226.24 | 246.58 | 224.69 | 4950261 | 4.97% |
| 08 Dec 2023 | 224.47 | 213.75 | 225.56 | 213.18 | 1804295 | 5.37% |
| 07 Dec 2023 | 213.03 | 213.53 | 218.64 | 211.21 | 408964 | -0.23% |
| 06 Dec 2023 | 213.53 | 216.01 | 216.78 | 212.35 | 401943 | -0.72% |
| 05 Dec 2023 | 215.07 | 218.31 | 219.80 | 213.95 | 399543 | -1.10% |
| 04 Dec 2023 | 217.46 | 228.30 | 228.74 | 217.08 | 556812 | -1.21% |
| 01 Dec 2023 | 220.13 | 214.28 | 221.69 | 214.28 | 833660 | 3.23% |
| 30 Nov 2023 | 213.25 | 213.84 | 216.87 | 212.61 | 210319 | 0.15% |
| 29 Nov 2023 | 212.94 | 218.22 | 218.86 | 211.67 | 402370 | -1.99% |
| 28 Nov 2023 | 217.26 | 218.22 | 220.31 | 216.32 | 189149 | -0.05% |
| 24 Nov 2023 | 217.37 | 218.09 | 221.69 | 216.95 | 334528 | 0.16% |
| 23 Nov 2023 | 217.02 | 215.42 | 219.98 | 213.56 | 413642 | 1.72% |
| 22 Nov 2023 | 213.34 | 218.16 | 218.20 | 212.59 | 157265 | -1.74% |
| 21 Nov 2023 | 217.11 | 215.38 | 223.22 | 215.38 | 702644 | 1.00% |
| 20 Nov 2023 | 214.96 | 212.53 | 218.14 | 211.61 | 364803 | 1.13% |
| 17 Nov 2023 | 212.55 | 208.52 | 214.67 | 206.96 | 464796 | 1.08% |
| 16 Nov 2023 | 210.27 | 212.18 | 213.51 | 209.55 | 172938 | -0.90% |
| 15 Nov 2023 | 212.18 | 210.73 | 213.84 | 210.36 | 150975 | 1.11% |
| 13 Nov 2023 | 209.85 | 211.63 | 213.71 | 209.02 | 119639 | -0.95% |
| 12 Nov 2023 | 211.87 | 211.74 | 213.05 | 210.36 | 38477 | 0.16% |
| 10 Nov 2023 | 211.54 | 211.65 | 214.41 | 209.00 | 155317 | 0.13% |
| 09 Nov 2023 | 211.26 | 212.75 | 214.48 | 210.38 | 89551 | -1.06% |
| 08 Nov 2023 | 213.53 | 212.97 | 215.57 | 211.80 | 165847 | 0.03% |
| 07 Nov 2023 | 213.47 | 212.97 | 214.43 | 210.03 | 198127 | 1.07% |
| 06 Nov 2023 | 211.21 | 208.50 | 213.86 | 204.64 | 533667 | 1.79% |
| 03 Nov 2023 | 207.49 | 219.93 | 220.87 | 205.30 | 936693 | -5.66% |
| 02 Nov 2023 | 219.93 | 211.37 | 224.49 | 211.19 | 1287351 | 4.32% |
| 01 Nov 2023 | 210.82 | 210.25 | 212.53 | 210.07 | 173963 | 0.89% |
| 31 Oct 2023 | 208.96 | 215.94 | 217.79 | 207.20 | 358426 | -2.45% |
| 30 Oct 2023 | 214.21 | 221.29 | 226.07 | 212.97 | 1419009 | -1.89% |
| 27 Oct 2023 | 218.33 | 209.17 | 220.41 | 209.15 | 290444 | 4.76% |
| 26 Oct 2023 | 208.41 | 212.55 | 213.14 | 205.67 | 179657 | -2.03% |
| 25 Oct 2023 | 212.72 | 217.00 | 217.00 | 209.02 | 272460 | 0.04% |
| 23 Oct 2023 | 212.64 | 223.24 | 223.24 | 210.86 | 590768 | -2.47% |
| 20 Oct 2023 | 218.03 | 224.80 | 225.67 | 217.35 | 179526 | -2.89% |
| 19 Oct 2023 | 224.53 | 222.30 | 226.55 | 222.30 | 206246 | -0.28% |
| 18 Oct 2023 | 225.17 | 227.36 | 231.50 | 223.48 | 631186 | -1.00% |
| 17 Oct 2023 | 227.45 | 224.36 | 228.74 | 222.74 | 538355 | 1.64% |
| 16 Oct 2023 | 223.77 | 223.00 | 227.84 | 222.96 | 249566 | 0.09% |
| 13 Oct 2023 | 223.57 | 224.80 | 226.37 | 221.88 | 196129 | -0.96% |
| 12 Oct 2023 | 225.74 | 223.09 | 229.09 | 221.82 | 874367 | 1.79% |
| 11 Oct 2023 | 221.77 | 221.53 | 223.70 | 219.56 | 196145 | 0.24% |
| 10 Oct 2023 | 221.25 | 219.89 | 223.04 | 219.89 | 288991 | 0.85% |
| 09 Oct 2023 | 219.38 | 219.54 | 221.73 | 215.07 | 378268 | 0.04% |
| 06 Oct 2023 | 219.30 | 224.95 | 225.76 | 218.31 | 1467855 | -1.66% |
| 05 Oct 2023 | 223.00 | 224.36 | 227.40 | 220.85 | 338075 | 0.16% |
| 04 Oct 2023 | 222.65 | 218.09 | 226.46 | 217.57 | 978140 | 2.42% |
| 03 Oct 2023 | 217.39 | 222.87 | 224.73 | 216.91 | 640690 | -2.36% |
| 29 Sep 2023 | 222.65 | 220.83 | 227.10 | 220.37 | 705394 | 1.18% |
| 28 Sep 2023 | 220.06 | 226.07 | 227.69 | 219.10 | 317246 | -2.66% |
| 27 Sep 2023 | 226.07 | 229.64 | 232.53 | 224.42 | 484882 | -1.63% |
| 26 Sep 2023 | 229.81 | 235.75 | 238.82 | 227.01 | 1922284 | -2.13% |
| 25 Sep 2023 | 234.81 | 226.99 | 240.57 | 222.17 | 4529459 | 7.44% |
| 22 Sep 2023 | 218.55 | 214.72 | 222.89 | 214.21 | 815837 | 2.39% |
| 21 Sep 2023 | 213.45 | 214.72 | 216.76 | 212.00 | 458067 | -0.19% |
| 20 Sep 2023 | 213.86 | 210.86 | 216.14 | 207.27 | 627023 | 0.37% |
| 18 Sep 2023 | 213.07 | 216.01 | 218.40 | 211.69 | 582940 | -1.56% |
| 15 Sep 2023 | 216.45 | 214.28 | 229.07 | 210.38 | 6847119 | 5.51% |
| 14 Sep 2023 | 205.14 | 204.64 | 206.39 | 203.04 | 145536 | 0.51% |
| 13 Sep 2023 | 204.09 | 201.57 | 206.83 | 198.55 | 285808 | 1.90% |
| 12 Sep 2023 | 200.28 | 206.63 | 209.11 | 198.29 | 428508 | -3.12% |
| 11 Sep 2023 | 206.72 | 214.72 | 214.72 | 205.08 | 472805 | -1.89% |
| 08 Sep 2023 | 210.71 | 210.75 | 214.74 | 208.17 | 648235 | 0.98% |
| 07 Sep 2023 | 208.67 | 201.57 | 214.19 | 201.57 | 2016180 | 3.82% |
| 06 Sep 2023 | 201.00 | 198.50 | 202.89 | 198.50 | 353988 | 1.12% |
| 05 Sep 2023 | 198.77 | 196.75 | 199.60 | 195.88 | 398821 | 2.13% |
| 04 Sep 2023 | 194.63 | 193.20 | 198.94 | 193.03 | 489443 | 1.37% |
| 01 Sep 2023 | 192.00 | 194.56 | 195.44 | 190.05 | 240861 | -1.19% |
| 31 Aug 2023 | 194.32 | 192.68 | 194.98 | 190.20 | 375411 | 1.07% |
| 30 Aug 2023 | 192.26 | 191.27 | 195.44 | 191.06 | 228914 | 0.63% |
| 29 Aug 2023 | 191.06 | 192.85 | 194.25 | 190.60 | 172476 | -0.50% |
| 28 Aug 2023 | 192.02 | 193.44 | 194.08 | 190.92 | 263242 | -0.46% |
| 25 Aug 2023 | 192.90 | 191.93 | 194.10 | 188.43 | 229108 | 0.51% |
| 24 Aug 2023 | 191.93 | 187.26 | 192.57 | 186.32 | 267624 | 2.26% |
| 23 Aug 2023 | 187.68 | 183.61 | 188.71 | 182.71 | 355623 | 2.70% |
| 22 Aug 2023 | 182.75 | 183.69 | 184.83 | 181.85 | 139935 | -0.31% |
| 21 Aug 2023 | 183.32 | 181.85 | 185.73 | 181.85 | 220654 | 1.00% |
| 18 Aug 2023 | 181.50 | 186.24 | 186.85 | 180.58 | 234484 | -2.08% |
| 17 Aug 2023 | 185.36 | 187.99 | 189.81 | 184.61 | 213155 | -0.75% |
| 16 Aug 2023 | 186.76 | 193.47 | 193.79 | 185.53 | 362920 | -3.89% |
| 14 Aug 2023 | 194.32 | 188.86 | 195.00 | 184.11 | 406725 | 3.11% |
| 11 Aug 2023 | 188.45 | 193.18 | 194.10 | 186.89 | 253095 | -1.67% |
| 10 Aug 2023 | 191.65 | 191.93 | 193.79 | 191.10 | 375120 | 0.00% |
| 09 Aug 2023 | 191.65 | 194.74 | 197.21 | 190.68 | 291596 | -0.77% |
| 08 Aug 2023 | 193.14 | 195.24 | 195.24 | 190.09 | 339598 | -0.39% |
| 07 Aug 2023 | 193.90 | 197.78 | 197.78 | 192.06 | 519845 | -1.15% |
| 04 Aug 2023 | 196.16 | 196.40 | 199.82 | 194.03 | 466868 | 0.87% |
| 03 Aug 2023 | 194.47 | 197.19 | 200.19 | 193.33 | 486627 | -0.50% |
| 02 Aug 2023 | 195.44 | 210.51 | 212.35 | 194.50 | 2357497 | -7.10% |
| 01 Aug 2023 | 210.38 | 207.88 | 214.28 | 206.94 | 1156766 | 1.68% |
| 31 Jul 2023 | 206.90 | 203.76 | 207.68 | 202.54 | 554907 | 2.65% |
| 28 Jul 2023 | 201.55 | 199.84 | 202.21 | 198.88 | 497326 | 1.66% |
| 27 Jul 2023 | 198.26 | 193.25 | 199.80 | 193.25 | 840391 | 2.48% |
| 26 Jul 2023 | 193.47 | 194.89 | 196.29 | 192.72 | 207575 | -0.84% |
| 25 Jul 2023 | 195.11 | 193.68 | 197.19 | 193.44 | 345638 | 0.06% |
| 24 Jul 2023 | 195.00 | 193.53 | 196.75 | 191.14 | 464582 | 1.00% |
| 21 Jul 2023 | 193.07 | 193.49 | 194.21 | 191.16 | 354390 | 0.47% |
| 20 Jul 2023 | 192.17 | 191.47 | 194.41 | 189.21 | 547536 | 1.00% |
| 19 Jul 2023 | 190.27 | 192.98 | 194.28 | 189.28 | 428966 | -0.51% |
| 18 Jul 2023 | 191.25 | 194.56 | 197.12 | 190.16 | 403199 | -1.70% |
| 17 Jul 2023 | 194.56 | 192.35 | 195.88 | 191.69 | 350813 | 1.88% |
| 14 Jul 2023 | 190.97 | 191.08 | 194.03 | 189.35 | 268129 | 0.45% |
| 13 Jul 2023 | 190.11 | 195.79 | 195.81 | 189.74 | 302597 | -2.05% |
| 12 Jul 2023 | 194.08 | 190.84 | 196.75 | 189.63 | 515079 | 2.05% |
| 11 Jul 2023 | 190.18 | 192.59 | 192.59 | 189.30 | 215084 | -0.42% |
| 10 Jul 2023 | 190.99 | 194.08 | 194.98 | 189.52 | 359544 | -1.36% |
| 07 Jul 2023 | 193.62 | 194.12 | 200.70 | 192.30 | 962498 | 0.00% |
| 06 Jul 2023 | 193.62 | 199.25 | 199.25 | 191.71 | 1160627 | -2.15% |
| 05 Jul 2023 | 197.87 | 206.83 | 207.05 | 196.62 | 2486534 | -6.63% |
| 04 Jul 2023 | 211.91 | 206.39 | 213.62 | 204.71 | 1838808 | 3.28% |
| 03 Jul 2023 | 205.19 | 197.19 | 208.08 | 196.34 | 5340411 | 8.73% |
| 30 Jun 2023 | 188.71 | 189.08 | 191.49 | 185.36 | 458991 | 0.37% |
| 28 Jun 2023 | 188.01 | 188.45 | 193.47 | 186.70 | 707180 | -0.42% |
| 27 Jun 2023 | 188.80 | 184.22 | 191.43 | 184.07 | 1507434 | 2.91% |
| 26 Jun 2023 | 183.47 | 180.95 | 189.30 | 180.80 | 755498 | 1.39% |
| 23 Jun 2023 | 180.95 | 182.29 | 182.84 | 178.57 | 352430 | -0.29% |
| 22 Jun 2023 | 181.48 | 181.94 | 182.90 | 177.67 | 430898 | 0.14% |
| 21 Jun 2023 | 181.22 | 182.99 | 184.33 | 180.14 | 390325 | -0.78% |
| 20 Jun 2023 | 182.64 | 184.04 | 185.82 | 180.98 | 567566 | -1.22% |
| 19 Jun 2023 | 184.90 | 177.32 | 186.24 | 175.63 | 1957588 | 4.81% |
| 16 Jun 2023 | 176.42 | 176.92 | 180.01 | 174.86 | 628123 | 0.10% |
| 15 Jun 2023 | 176.24 | 174.84 | 177.91 | 173.72 | 510180 | 0.41% |
| 14 Jun 2023 | 175.52 | 177.87 | 178.13 | 173.97 | 482528 | -1.61% |
| 13 Jun 2023 | 178.39 | 178.35 | 181.31 | 176.16 | 694856 | -0.42% |
| 12 Jun 2023 | 179.14 | 174.56 | 179.71 | 173.20 | 2114199 | 3.83% |
| 09 Jun 2023 | 172.54 | 172.08 | 180.32 | 170.09 | 2055279 | 0.74% |
| 08 Jun 2023 | 171.27 | 176.59 | 178.08 | 168.97 | 1423096 | -1.98% |
| 07 Jun 2023 | 174.73 | 159.26 | 179.00 | 159.04 | 7280606 | 10.44% |
| 06 Jun 2023 | 158.21 | 156.31 | 159.50 | 156.28 | 190575 | 0.87% |
| 05 Jun 2023 | 156.85 | 158.30 | 159.33 | 156.24 | 153316 | -0.43% |
| 02 Jun 2023 | 157.53 | 158.15 | 158.56 | 154.77 | 392248 | 0.00% |
| 01 Jun 2023 | 157.53 | 158.23 | 159.75 | 156.17 | 200665 | 0.05% |
| 31 May 2023 | 157.45 | 157.27 | 159.50 | 154.33 | 411277 | 0.59% |
| 30 May 2023 | 156.53 | 161.26 | 161.56 | 155.85 | 423477 | -2.66% |
| 29 May 2023 | 160.80 | 165.18 | 165.55 | 159.94 | 526004 | -2.95% |
| 26 May 2023 | 165.68 | 159.94 | 168.44 | 157.88 | 2033920 | 4.01% |
| 25 May 2023 | 159.29 | 167.11 | 171.18 | 151.68 | 3885914 | -3.73% |
| 24 May 2023 | 165.46 | 162.09 | 166.45 | 160.93 | 827212 | 2.34% |
| 23 May 2023 | 161.67 | 156.92 | 162.97 | 156.92 | 513838 | 3.09% |
| 22 May 2023 | 156.83 | 160.60 | 160.82 | 156.00 | 263234 | -2.70% |
| 19 May 2023 | 161.19 | 160.82 | 164.54 | 157.36 | 924972 | 2.59% |
| 18 May 2023 | 157.12 | 162.66 | 163.56 | 155.60 | 402270 | -3.39% |
| 17 May 2023 | 162.64 | 164.98 | 166.25 | 160.38 | 409309 | -1.04% |
| 16 May 2023 | 164.35 | 161.26 | 165.35 | 161.26 | 712889 | 2.32% |
| 15 May 2023 | 160.62 | 159.53 | 161.87 | 157.40 | 258178 | 0.01% |
| 12 May 2023 | 160.60 | 159.22 | 163.32 | 157.29 | 275803 | 0.78% |
| 11 May 2023 | 159.35 | 157.31 | 161.08 | 156.15 | 279122 | 1.92% |
| 10 May 2023 | 156.35 | 158.54 | 159.44 | 154.71 | 342242 | -2.21% |
| 09 May 2023 | 159.88 | 159.07 | 164.28 | 157.34 | 545807 | -0.21% |
| 08 May 2023 | 160.21 | 155.71 | 161.26 | 155.71 | 438233 | 1.30% |
| 05 May 2023 | 158.15 | 157.75 | 163.71 | 156.24 | 995842 | 1.20% |
| 04 May 2023 | 156.28 | 148.99 | 157.31 | 148.51 | 1024555 | 5.27% |
| 03 May 2023 | 148.46 | 147.74 | 149.43 | 144.61 | 314990 | 0.98% |
| 02 May 2023 | 147.02 | 149.23 | 151.75 | 146.21 | 240584 | -1.47% |
| 28 Apr 2023 | 149.21 | 147.67 | 150.04 | 147.24 | 180794 | 0.93% |
| 27 Apr 2023 | 147.83 | 148.99 | 150.30 | 147.19 | 307018 | -1.05% |
| 26 Apr 2023 | 149.40 | 147.67 | 150.30 | 146.40 | 378871 | 1.19% |
| 25 Apr 2023 | 147.65 | 148.55 | 149.43 | 145.96 | 451515 | 0.04% |
| 24 Apr 2023 | 147.59 | 143.73 | 148.88 | 142.42 | 871501 | 3.36% |
| 21 Apr 2023 | 142.79 | 136.52 | 143.90 | 135.49 | 677296 | 4.10% |
| 20 Apr 2023 | 137.16 | 135.40 | 137.73 | 134.48 | 288498 | 1.15% |
| 19 Apr 2023 | 135.60 | 138.71 | 139.04 | 134.26 | 176398 | -2.15% |
| 18 Apr 2023 | 138.58 | 136.57 | 139.22 | 134.09 | 256809 | 2.30% |
| 17 Apr 2023 | 135.47 | 138.47 | 138.47 | 134.62 | 220712 | -1.85% |
| 13 Apr 2023 | 138.03 | 139.35 | 139.52 | 137.33 | 106539 | 0.16% |
| 12 Apr 2023 | 137.81 | 135.54 | 138.98 | 134.75 | 221720 | 2.27% |
| 11 Apr 2023 | 134.75 | 135.84 | 137.03 | 133.39 | 138419 | -0.98% |
| 10 Apr 2023 | 136.08 | 134.09 | 137.13 | 132.38 | 257756 | 2.27% |
| 06 Apr 2023 | 133.06 | 131.04 | 134.05 | 130.89 | 133117 | 0.89% |
| 05 Apr 2023 | 131.88 | 133.10 | 133.10 | 129.69 | 195716 | -0.46% |
| 03 Apr 2023 | 132.49 | 126.31 | 134.09 | 125.94 | 398945 | 5.59% |
| 31 Mar 2023 | 125.48 | 126.20 | 129.58 | 124.89 | 294322 | -1.85% |
| 29 Mar 2023 | 127.84 | 123.64 | 129.88 | 122.70 | 298891 | 3.18% |
| 28 Mar 2023 | 123.90 | 123.46 | 124.60 | 123.13 | 237235 | 0.80% |
| 27 Mar 2023 | 122.92 | 120.57 | 126.16 | 119.69 | 819062 | 2.09% |
| 24 Mar 2023 | 120.40 | 124.01 | 124.01 | 119.67 | 140381 | -2.42% |
| 23 Mar 2023 | 123.38 | 125.50 | 125.50 | 122.94 | 164993 | -1.17% |
| 22 Mar 2023 | 124.84 | 120.72 | 127.69 | 118.99 | 725765 | 4.34% |
| 21 Mar 2023 | 119.65 | 120.29 | 120.29 | 117.50 | 164552 | 0.50% |
| 20 Mar 2023 | 119.06 | 120.13 | 121.21 | 118.36 | 160861 | -1.77% |
| 17 Mar 2023 | 121.21 | 121.78 | 122.87 | 120.11 | 169643 | -0.18% |
| 16 Mar 2023 | 121.43 | 122.70 | 122.70 | 118.34 | 249764 | -1.60% |
| 15 Mar 2023 | 123.40 | 123.11 | 124.21 | 121.60 | 234695 | 1.08% |
| 14 Mar 2023 | 122.08 | 122.30 | 123.13 | 119.23 | 240479 | -0.15% |
| 13 Mar 2023 | 122.26 | 127.54 | 127.91 | 119.48 | 336563 | -3.86% |
| 10 Mar 2023 | 127.17 | 128.39 | 128.39 | 126.20 | 155785 | -1.26% |
| 09 Mar 2023 | 128.79 | 128.61 | 130.12 | 126.68 | 707772 | 0.55% |
| 08 Mar 2023 | 128.09 | 127.95 | 129.29 | 127.52 | 133256 | -0.67% |
| 06 Mar 2023 | 128.96 | 129.49 | 130.39 | 128.59 | 153449 | 0.27% |
| 03 Mar 2023 | 128.61 | 129.27 | 130.10 | 128.17 | 98451 | -0.04% |
| 02 Mar 2023 | 128.66 | 130.32 | 130.56 | 128.17 | 95467 | -0.99% |
| 01 Mar 2023 | 129.95 | 131.48 | 131.96 | 129.71 | 115681 | -1.01% |
| 28 Feb 2023 | 131.28 | 131.02 | 132.29 | 128.87 | 149828 | 0.35% |
| 27 Feb 2023 | 130.82 | 129.75 | 131.46 | 127.98 | 140364 | 0.25% |
| 24 Feb 2023 | 130.50 | 131.31 | 135.40 | 130.19 | 258044 | -0.28% |
| 23 Feb 2023 | 130.87 | 131.46 | 132.23 | 130.01 | 97158 | 0.00% |
| 22 Feb 2023 | 130.87 | 130.15 | 131.44 | 127.30 | 215221 | 0.54% |
| 21 Feb 2023 | 130.17 | 129.71 | 135.58 | 129.18 | 462778 | 0.53% |
| 20 Feb 2023 | 129.49 | 130.32 | 131.42 | 128.77 | 123530 | -0.23% |
| 17 Feb 2023 | 129.79 | 129.05 | 130.69 | 128.83 | 97205 | 0.06% |
| 16 Feb 2023 | 129.71 | 130.52 | 130.93 | 128.46 | 163702 | -0.50% |
| 15 Feb 2023 | 130.36 | 129.51 | 131.42 | 128.30 | 141237 | 0.66% |
| 14 Feb 2023 | 129.51 | 131.88 | 132.31 | 128.83 | 181156 | -1.50% |
| 13 Feb 2023 | 131.48 | 131.02 | 132.34 | 130.19 | 242761 | 0.54% |
| 10 Feb 2023 | 130.78 | 131.26 | 132.18 | 129.86 | 105485 | -0.42% |
| 09 Feb 2023 | 131.33 | 130.61 | 132.71 | 129.88 | 139894 | 0.28% |
| 08 Feb 2023 | 130.96 | 132.34 | 132.75 | 130.32 | 178954 | -1.04% |
| 07 Feb 2023 | 132.34 | 131.99 | 133.65 | 130.36 | 162140 | 0.77% |
| 06 Feb 2023 | 131.33 | 130.47 | 132.03 | 128.44 | 173513 | 1.16% |
| 03 Feb 2023 | 129.82 | 132.77 | 133.43 | 129.05 | 236620 | -1.74% |
| 02 Feb 2023 | 132.12 | 125.24 | 135.78 | 125.19 | 1218668 | 5.96% |
| 01 Feb 2023 | 124.69 | 130.56 | 133.15 | 123.13 | 636413 | -3.72% |
| 31 Jan 2023 | 129.51 | 131.50 | 131.53 | 128.13 | 259238 | -1.04% |
| 30 Jan 2023 | 130.87 | 135.62 | 137.03 | 129.88 | 446297 | -3.50% |
| 27 Jan 2023 | 135.62 | 140.88 | 142.11 | 134.99 | 255127 | -4.08% |
| 25 Jan 2023 | 141.39 | 142.11 | 145.85 | 137.75 | 753289 | 1.18% |
| 24 Jan 2023 | 139.74 | 147.98 | 152.56 | 137.44 | 1342579 | -5.40% |
| 23 Jan 2023 | 147.72 | 145.70 | 148.92 | 143.23 | 274317 | 2.65% |
| 20 Jan 2023 | 143.90 | 144.12 | 144.65 | 142.66 | 115722 | 0.13% |
| 19 Jan 2023 | 143.71 | 144.61 | 145.13 | 143.34 | 135436 | -0.42% |
| 18 Jan 2023 | 144.32 | 146.67 | 148.86 | 143.75 | 365679 | -1.10% |
| 17 Jan 2023 | 145.92 | 146.36 | 146.91 | 145.09 | 100786 | -0.23% |
| 16 Jan 2023 | 146.25 | 148.18 | 149.40 | 145.48 | 177575 | -0.80% |
| 13 Jan 2023 | 147.43 | 146.56 | 148.66 | 144.98 | 237706 | 0.59% |
| 12 Jan 2023 | 146.56 | 150.52 | 150.74 | 145.92 | 255977 | -2.70% |
| 11 Jan 2023 | 150.63 | 154.95 | 155.14 | 149.91 | 239695 | -2.35% |
| 10 Jan 2023 | 154.25 | 154.71 | 156.88 | 152.69 | 142641 | -0.27% |
| 09 Jan 2023 | 154.66 | 157.84 | 157.84 | 152.69 | 182406 | 0.37% |
| 06 Jan 2023 | 154.09 | 156.04 | 156.83 | 153.39 | 210642 | -1.25% |
| 05 Jan 2023 | 156.04 | 158.91 | 160.60 | 155.12 | 252294 | -2.36% |
| 04 Jan 2023 | 159.81 | 160.47 | 163.40 | 157.01 | 492047 | -0.41% |
| 03 Jan 2023 | 160.47 | 155.45 | 161.13 | 155.45 | 484371 | 3.11% |
| 02 Jan 2023 | 155.63 | 153.55 | 157.97 | 151.70 | 300049 | 1.52% |
| 30 Dec 2022 | 153.30 | 155.56 | 156.88 | 152.41 | 159554 | -1.08% |
| 29 Dec 2022 | 154.97 | 155.19 | 157.09 | 153.39 | 290277 | 0.01% |
| 28 Dec 2022 | 154.95 | 154.18 | 156.88 | 153.81 | 342954 | 0.89% |
| 27 Dec 2022 | 153.59 | 151.53 | 155.54 | 151.53 | 329960 | 1.36% |
| 26 Dec 2022 | 151.53 | 156.88 | 158.43 | 150.19 | 500181 | -2.70% |
| 23 Dec 2022 | 155.74 | 159.68 | 163.69 | 154.25 | 934970 | -2.47% |
| 22 Dec 2022 | 159.68 | 161.81 | 171.77 | 158.63 | 3129113 | -0.53% |
| 21 Dec 2022 | 160.53 | 159.72 | 165.97 | 157.86 | 972708 | 0.89% |
| 20 Dec 2022 | 159.11 | 162.57 | 163.32 | 157.75 | 248755 | -1.58% |
| 19 Dec 2022 | 161.67 | 160.29 | 162.53 | 157.49 | 381344 | 1.22% |
| 16 Dec 2022 | 159.72 | 159.57 | 162.48 | 156.92 | 444841 | 0.09% |
| 15 Dec 2022 | 159.57 | 160.25 | 165.64 | 158.80 | 1007705 | -0.01% |
| 14 Dec 2022 | 159.59 | 163.25 | 164.74 | 158.10 | 612422 | -2.61% |
| 13 Dec 2022 | 163.86 | 162.79 | 165.92 | 161.67 | 610381 | 0.33% |
| 12 Dec 2022 | 163.32 | 155.50 | 164.94 | 155.50 | 2387228 | 5.51% |
| 09 Dec 2022 | 154.79 | 158.19 | 159.22 | 151.84 | 294051 | -1.86% |
| 08 Dec 2022 | 157.73 | 154.47 | 159.33 | 153.50 | 414273 | 1.58% |
| 07 Dec 2022 | 155.28 | 158.21 | 163.78 | 153.04 | 900327 | -2.88% |
| 06 Dec 2022 | 159.88 | 161.26 | 164.24 | 157.75 | 1162930 | -1.38% |
| 05 Dec 2022 | 162.11 | 155.56 | 163.01 | 151.66 | 2084846 | 5.76% |
| 02 Dec 2022 | 153.28 | 150.85 | 154.25 | 148.16 | 473447 | 1.83% |
| 01 Dec 2022 | 150.52 | 147.78 | 153.81 | 147.45 | 728842 | 1.87% |
| 30 Nov 2022 | 147.76 | 145.29 | 150.94 | 144.17 | 816541 | 2.09% |
| 29 Nov 2022 | 144.74 | 146.42 | 148.40 | 143.88 | 227958 | -2.14% |
| 28 Nov 2022 | 147.91 | 141.25 | 149.78 | 141.10 | 774284 | 5.24% |
| 25 Nov 2022 | 140.55 | 140.66 | 142.37 | 139.52 | 159766 | 0.25% |
| 24 Nov 2022 | 140.20 | 141.85 | 141.85 | 138.34 | 269034 | -0.65% |
| 23 Nov 2022 | 141.12 | 142.74 | 144.01 | 140.31 | 345774 | -1.13% |
| 22 Nov 2022 | 142.74 | 143.49 | 143.64 | 140.47 | 332087 | -0.96% |
| 21 Nov 2022 | 144.12 | 148.13 | 148.31 | 143.34 | 367628 | -3.05% |
| 18 Nov 2022 | 148.66 | 144.63 | 149.80 | 144.23 | 855854 | 2.62% |
| 17 Nov 2022 | 144.87 | 148.51 | 149.49 | 143.07 | 286533 | -2.69% |
| 16 Nov 2022 | 148.88 | 151.24 | 152.38 | 148.11 | 486020 | -1.61% |
| 15 Nov 2022 | 151.31 | 151.18 | 153.76 | 146.84 | 882506 | 0.09% |
| 14 Nov 2022 | 151.18 | 141.14 | 156.44 | 140.16 | 1584511 | 8.13% |
| 11 Nov 2022 | 139.81 | 137.24 | 141.71 | 137.24 | 698620 | 1.87% |
| 10 Nov 2022 | 137.24 | 138.03 | 139.50 | 135.97 | 156937 | -0.89% |
| 09 Nov 2022 | 138.47 | 143.95 | 144.80 | 137.59 | 557414 | -3.54% |
| 07 Nov 2022 | 143.55 | 144.65 | 145.88 | 142.98 | 339811 | -0.26% |
| 04 Nov 2022 | 143.93 | 140.00 | 144.87 | 139.39 | 731985 | 3.24% |
| 03 Nov 2022 | 139.41 | 137.79 | 139.79 | 137.18 | 250416 | 1.04% |
| 02 Nov 2022 | 137.97 | 137.75 | 139.87 | 137.59 | 290129 | -0.49% |
| 01 Nov 2022 | 138.65 | 136.19 | 139.81 | 135.84 | 414931 | 2.25% |
| 31 Oct 2022 | 135.60 | 132.58 | 138.91 | 132.56 | 747872 | 2.81% |
| 28 Oct 2022 | 131.90 | 131.57 | 133.87 | 130.61 | 362221 | 0.04% |
| 27 Oct 2022 | 131.85 | 127.08 | 132.40 | 126.11 | 806264 | 4.49% |
| 25 Oct 2022 | 126.18 | 130.58 | 130.78 | 125.76 | 281210 | -3.27% |
| 24 Oct 2022 | 130.45 | 129.27 | 130.80 | 129.25 | 56495 | 1.79% |
| 21 Oct 2022 | 128.15 | 128.79 | 129.60 | 127.52 | 220287 | -0.17% |
| 20 Oct 2022 | 128.37 | 130.58 | 131.46 | 127.95 | 294437 | -1.81% |
| 19 Oct 2022 | 130.74 | 133.26 | 134.29 | 130.41 | 308272 | -1.61% |
| 18 Oct 2022 | 132.88 | 134.97 | 136.48 | 132.51 | 319117 | -1.16% |
| 17 Oct 2022 | 134.44 | 135.60 | 136.19 | 132.34 | 349968 | -0.83% |
| 14 Oct 2022 | 135.56 | 138.03 | 139.79 | 134.97 | 243447 | -0.97% |
| 13 Oct 2022 | 136.89 | 139.79 | 140.00 | 135.43 | 403510 | -1.83% |
| 12 Oct 2022 | 139.44 | 140.22 | 141.28 | 136.28 | 328559 | -0.45% |
| 11 Oct 2022 | 140.07 | 145.92 | 146.36 | 138.76 | 387013 | -3.73% |
| 10 Oct 2022 | 145.50 | 148.16 | 148.16 | 144.17 | 255546 | -1.66% |
| 07 Oct 2022 | 147.96 | 150.52 | 151.07 | 146.05 | 234998 | -2.13% |
| 06 Oct 2022 | 151.18 | 150.76 | 152.76 | 147.28 | 327281 | 1.25% |
| 04 Oct 2022 | 149.32 | 148.97 | 152.38 | 147.61 | 387522 | 0.77% |
| 03 Oct 2022 | 148.18 | 143.71 | 150.96 | 143.29 | 705667 | 1.81% |
| 30 Sep 2022 | 145.55 | 135.80 | 147.76 | 134.72 | 778309 | 7.72% |
| 29 Sep 2022 | 135.12 | 142.42 | 143.03 | 133.76 | 321476 | -3.76% |
| 28 Sep 2022 | 140.40 | 135.32 | 143.62 | 133.78 | 593321 | 3.62% |
| 27 Sep 2022 | 135.49 | 136.72 | 138.01 | 132.99 | 183390 | -0.26% |
| 26 Sep 2022 | 135.84 | 139.65 | 139.81 | 134.53 | 172832 | -3.64% |
| 23 Sep 2022 | 140.97 | 144.45 | 146.58 | 138.91 | 253899 | -2.19% |
| 22 Sep 2022 | 144.12 | 143.20 | 145.81 | 140.42 | 259670 | 1.04% |
| 21 Sep 2022 | 142.63 | 139.35 | 144.17 | 137.38 | 311629 | 1.94% |
| 20 Sep 2022 | 139.92 | 140.00 | 143.03 | 138.47 | 321413 | 0.06% |
| 19 Sep 2022 | 139.83 | 135.40 | 142.42 | 133.04 | 565940 | 3.27% |
| 16 Sep 2022 | 135.40 | 144.61 | 144.61 | 133.94 | 374902 | -6.18% |
| 15 Sep 2022 | 144.32 | 145.85 | 146.31 | 143.90 | 152190 | -0.86% |
| 14 Sep 2022 | 145.57 | 147.67 | 147.67 | 144.89 | 208721 | -1.86% |
| 13 Sep 2022 | 148.33 | 145.66 | 149.43 | 144.65 | 378426 | 2.16% |
| 12 Sep 2022 | 145.20 | 145.04 | 146.42 | 144.63 | 133898 | 0.06% |
| 09 Sep 2022 | 145.11 | 146.14 | 147.63 | 144.39 | 183060 | -0.45% |
| 08 Sep 2022 | 145.77 | 147.45 | 147.45 | 145.29 | 193809 | 0.29% |
| 07 Sep 2022 | 145.35 | 143.77 | 145.90 | 143.77 | 180497 | 0.41% |
| 06 Sep 2022 | 144.76 | 145.53 | 146.31 | 143.93 | 124896 | -0.19% |
| 05 Sep 2022 | 145.04 | 143.03 | 145.88 | 142.92 | 166410 | 0.99% |
| 02 Sep 2022 | 143.62 | 146.21 | 147.06 | 137.33 | 196458 | -1.70% |
| 01 Sep 2022 | 146.10 | 144.83 | 147.45 | 144.06 | 198714 | 0.91% |
| 30 Aug 2022 | 144.78 | 146.71 | 146.71 | 143.95 | 230497 | 0.04% |
| 29 Aug 2022 | 144.72 | 144.63 | 145.75 | 144.08 | 185629 | -1.05% |
| 26 Aug 2022 | 146.25 | 147.72 | 148.57 | 145.72 | 377217 | -0.55% |
| 25 Aug 2022 | 147.06 | 149.03 | 149.03 | 146.58 | 199160 | -0.41% |
| 24 Aug 2022 | 147.67 | 148.99 | 149.97 | 146.91 | 194866 | -0.61% |
| 23 Aug 2022 | 148.57 | 148.55 | 149.60 | 145.15 | 384990 | -0.56% |
| 22 Aug 2022 | 149.40 | 153.37 | 153.37 | 148.42 | 270220 | -2.61% |
| 19 Aug 2022 | 153.41 | 156.99 | 157.75 | 151.73 | 368584 | -2.28% |
| 18 Aug 2022 | 156.99 | 156.22 | 158.91 | 152.73 | 451207 | 0.53% |
| 17 Aug 2022 | 156.17 | 152.93 | 159.94 | 152.43 | 1039542 | 2.53% |
| 16 Aug 2022 | 152.32 | 154.20 | 155.60 | 151.62 | 260858 | -0.47% |
| 12 Aug 2022 | 153.04 | 150.48 | 154.99 | 150.00 | 401819 | 1.70% |
| 11 Aug 2022 | 150.48 | 151.84 | 152.76 | 149.86 | 223536 | -0.69% |
| 10 Aug 2022 | 151.53 | 151.09 | 154.99 | 150.26 | 541800 | 1.41% |
| 08 Aug 2022 | 149.43 | 151.62 | 151.62 | 148.77 | 179252 | -1.31% |
| 05 Aug 2022 | 151.42 | 153.59 | 154.66 | 150.74 | 240616 | -1.59% |
| 04 Aug 2022 | 153.87 | 154.25 | 156.57 | 150.13 | 568840 | -0.13% |
| 03 Aug 2022 | 154.07 | 147.43 | 154.79 | 146.86 | 1318265 | 4.86% |
| 02 Aug 2022 | 146.93 | 146.36 | 147.54 | 145.26 | 240108 | -0.10% |
| 01 Aug 2022 | 147.08 | 145.31 | 149.54 | 145.13 | 325897 | 1.27% |
| 29 Jul 2022 | 145.24 | 147.24 | 148.97 | 141.39 | 1002902 | -0.90% |
| 28 Jul 2022 | 146.56 | 149.34 | 150.74 | 145.61 | 327038 | -1.25% |
| 27 Jul 2022 | 148.42 | 146.36 | 149.43 | 142.59 | 347269 | 1.94% |
| 26 Jul 2022 | 145.59 | 146.84 | 147.24 | 145.04 | 139032 | -0.91% |
| 25 Jul 2022 | 146.93 | 148.81 | 149.71 | 145.77 | 197187 | -1.26% |
| 22 Jul 2022 | 148.81 | 151.16 | 152.21 | 148.33 | 235075 | -1.55% |
| 21 Jul 2022 | 151.16 | 152.84 | 153.26 | 150.30 | 204315 | -1.10% |
| 20 Jul 2022 | 152.84 | 150.74 | 155.30 | 150.74 | 411035 | 1.68% |
| 19 Jul 2022 | 150.32 | 150.28 | 152.49 | 149.45 | 247221 | -0.19% |
| 18 Jul 2022 | 150.61 | 151.18 | 151.18 | 148.73 | 305788 | 1.09% |
| 15 Jul 2022 | 148.99 | 150.59 | 151.60 | 146.69 | 432141 | -1.06% |
| 14 Jul 2022 | 150.59 | 149.86 | 158.52 | 148.55 | 1979060 | 0.75% |
| 13 Jul 2022 | 149.47 | 151.18 | 151.46 | 147.67 | 254782 | -0.47% |
| 12 Jul 2022 | 150.17 | 151.31 | 152.41 | 149.03 | 173694 | -1.38% |
| 11 Jul 2022 | 152.27 | 152.30 | 153.96 | 150.63 | 462368 | -0.02% |
| 08 Jul 2022 | 152.30 | 149.43 | 153.11 | 147.89 | 522327 | 1.80% |
| 07 Jul 2022 | 149.60 | 149.29 | 150.19 | 147.45 | 282204 | 0.71% |
| 06 Jul 2022 | 148.55 | 145.04 | 150.63 | 145.00 | 586439 | 2.24% |
| 05 Jul 2022 | 145.29 | 147.67 | 148.66 | 144.17 | 292711 | -1.30% |
| 04 Jul 2022 | 147.21 | 147.87 | 149.73 | 145.48 | 339685 | -0.45% |
| 01 Jul 2022 | 147.87 | 142.44 | 148.99 | 142.44 | 632891 | 2.04% |
| 30 Jun 2022 | 144.91 | 151.97 | 152.84 | 142.66 | 2151979 | -4.75% |
| 29 Jun 2022 | 152.14 | 151.22 | 156.00 | 149.91 | 2059335 | -1.17% |
| 28 Jun 2022 | 153.94 | 145.48 | 156.96 | 145.44 | 5821946 | 4.54% |
| 27 Jun 2022 | 147.26 | 149.21 | 150.61 | 145.57 | 1900835 | -1.91% |
| 24 Jun 2022 | 150.13 | 137.07 | 152.93 | 136.94 | 5626565 | 9.51% |
| 23 Jun 2022 | 137.09 | 130.15 | 137.92 | 129.84 | 826917 | 5.36% |
| 22 Jun 2022 | 130.12 | 133.50 | 133.50 | 128.90 | 503383 | -2.53% |
| 21 Jun 2022 | 133.50 | 132.34 | 136.39 | 130.93 | 551629 | 1.88% |
| 20 Jun 2022 | 131.04 | 134.97 | 135.78 | 127.65 | 861151 | -3.21% |
| 17 Jun 2022 | 135.38 | 130.04 | 136.72 | 125.15 | 2134409 | 4.68% |
| 16 Jun 2022 | 129.33 | 145.39 | 145.59 | 128.55 | 1791585 | -9.44% |
| 15 Jun 2022 | 142.81 | 137.99 | 143.82 | 135.21 | 1581370 | 5.03% |
| 14 Jun 2022 | 135.97 | 131.46 | 137.59 | 131.22 | 581849 | 3.68% |
| 13 Jun 2022 | 131.15 | 133.87 | 135.54 | 128.72 | 872020 | -4.68% |
| 10 Jun 2022 | 137.59 | 135.62 | 141.98 | 133.89 | 1206578 | -0.22% |
| 09 Jun 2022 | 137.90 | 144.83 | 147.56 | 134.13 | 2612616 | -4.26% |
| 08 Jun 2022 | 144.04 | 141.32 | 144.93 | 139.37 | 354598 | 2.39% |
| 07 Jun 2022 | 140.68 | 142.42 | 142.85 | 138.56 | 212430 | -1.46% |
| 06 Jun 2022 | 142.77 | 141.98 | 143.29 | 139.61 | 290928 | 0.34% |
| 03 Jun 2022 | 142.28 | 146.27 | 149.86 | 141.39 | 436735 | -2.29% |
| 02 Jun 2022 | 145.61 | 142.24 | 146.31 | 142.24 | 428262 | 1.11% |
| 01 Jun 2022 | 144.01 | 145.92 | 146.69 | 142.88 | 300624 | -1.16% |
| 31 May 2022 | 145.70 | 144.17 | 147.10 | 140.73 | 708089 | 1.20% |
| 30 May 2022 | 143.97 | 145.92 | 146.36 | 143.29 | 408525 | 0.46% |
| 27 May 2022 | 143.31 | 141.69 | 144.83 | 141.54 | 716572 | 1.66% |
| 26 May 2022 | 140.97 | 134.97 | 142.85 | 134.22 | 2377592 | 5.08% |
| 25 May 2022 | 134.15 | 135.84 | 139.76 | 129.79 | 2186164 | 1.04% |
| 24 May 2022 | 132.77 | 132.36 | 134.94 | 130.28 | 926089 | -1.39% |
| 23 May 2022 | 134.64 | 136.08 | 136.08 | 132.42 | 367270 | -0.16% |
| 20 May 2022 | 134.86 | 128.83 | 135.75 | 128.77 | 729662 | 5.76% |
| 19 May 2022 | 127.52 | 131.90 | 134.40 | 125.98 | 617546 | -5.72% |
| 18 May 2022 | 135.25 | 133.02 | 136.48 | 131.55 | 515080 | 1.68% |
| 17 May 2022 | 133.02 | 129.66 | 133.43 | 127.52 | 590070 | 2.52% |
| 16 May 2022 | 129.75 | 124.01 | 130.34 | 122.37 | 894763 | 5.68% |
| 13 May 2022 | 122.78 | 124.45 | 124.45 | 118.38 | 1037173 | 5.17% |
| 12 May 2022 | 116.74 | 120.53 | 124.56 | 115.84 | 1412935 | -3.37% |
| 11 May 2022 | 120.81 | 123.57 | 124.78 | 115.40 | 690516 | -2.15% |
| 10 May 2022 | 123.46 | 128.83 | 130.50 | 122.78 | 449418 | -3.96% |
| 09 May 2022 | 128.55 | 129.27 | 131.90 | 126.71 | 383128 | -1.06% |
| 06 May 2022 | 129.93 | 133.23 | 134.53 | 129.36 | 656441 | -4.18% |
| 05 May 2022 | 135.60 | 138.45 | 139.65 | 134.59 | 311513 | -0.88% |
| 04 May 2022 | 136.81 | 143.16 | 144.15 | 136.06 | 532413 | -4.38% |
| 02 May 2022 | 143.07 | 142.85 | 144.91 | 140.22 | 289593 | -0.52% |
| 29 Apr 2022 | 143.82 | 148.48 | 148.90 | 143.09 | 372286 | -1.90% |
| 28 Apr 2022 | 146.60 | 145.48 | 147.06 | 144.12 | 458518 | 1.03% |
| 27 Apr 2022 | 145.11 | 146.49 | 148.02 | 143.51 | 364853 | -1.82% |
| 26 Apr 2022 | 147.80 | 144.58 | 148.68 | 143.73 | 528961 | 3.60% |
| 25 Apr 2022 | 142.66 | 146.80 | 146.80 | 141.12 | 605883 | -2.92% |
| 22 Apr 2022 | 146.95 | 150.15 | 152.76 | 146.21 | 653347 | -2.07% |
| 21 Apr 2022 | 150.06 | 147.24 | 150.61 | 146.16 | 671023 | 1.45% |
| 20 Apr 2022 | 147.91 | 148.55 | 150.68 | 145.94 | 624934 | 0.07% |
| 19 Apr 2022 | 147.80 | 156.22 | 157.55 | 144.63 | 562737 | -4.90% |
| 18 Apr 2022 | 155.41 | 157.75 | 158.28 | 153.46 | 376280 | -2.18% |
| 13 Apr 2022 | 158.87 | 161.65 | 162.57 | 158.01 | 595506 | -1.40% |
| 12 Apr 2022 | 161.13 | 166.54 | 166.69 | 159.94 | 624238 | -3.39% |
| 11 Apr 2022 | 166.78 | 165.99 | 170.44 | 163.97 | 696258 | 0.13% |
| 08 Apr 2022 | 166.56 | 165.64 | 167.57 | 163.30 | 492532 | 0.73% |
| 07 Apr 2022 | 165.35 | 166.52 | 169.63 | 163.01 | 893019 | 0.06% |
| 06 Apr 2022 | 165.25 | 160.64 | 170.28 | 160.62 | 2512870 | 2.87% |
| 05 Apr 2022 | 160.64 | 159.33 | 165.09 | 156.92 | 1254402 | 1.86% |
| 04 Apr 2022 | 157.71 | 154.25 | 158.98 | 154.25 | 598524 | 2.35% |
| 01 Apr 2022 | 154.09 | 151.88 | 154.88 | 151.88 | 674074 | 1.46% |
| 31 Mar 2022 | 151.88 | 156.09 | 157.25 | 151.14 | 636531 | -2.78% |
| 30 Mar 2022 | 156.22 | 156.88 | 157.66 | 153.59 | 750006 | 1.02% |
| 29 Mar 2022 | 154.64 | 157.05 | 159.15 | 154.09 | 829951 | -1.31% |
| 28 Mar 2022 | 156.70 | 158.26 | 161.61 | 155.98 | 757213 | -1.65% |
| 25 Mar 2022 | 159.33 | 160.34 | 163.01 | 158.54 | 946184 | 0.25% |
| 24 Mar 2022 | 158.94 | 156.48 | 161.17 | 155.96 | 1171951 | 0.88% |
| 23 Mar 2022 | 157.55 | 154.25 | 161.70 | 153.83 | 3025805 | 2.73% |
| 22 Mar 2022 | 153.37 | 155.56 | 156.15 | 150.57 | 1700576 | -0.60% |
| 21 Mar 2022 | 154.29 | 148.99 | 156.59 | 147.24 | 2986018 | 5.63% |
| 17 Mar 2022 | 146.07 | 146.36 | 149.86 | 144.85 | 1119891 | 1.20% |
| 16 Mar 2022 | 144.34 | 139.35 | 145.00 | 137.77 | 1065714 | 4.67% |
| 15 Mar 2022 | 137.90 | 144.17 | 147.13 | 136.72 | 1486406 | -2.59% |
| 14 Mar 2022 | 141.56 | 143.77 | 145.02 | 139.79 | 1151771 | -1.69% |
| 11 Mar 2022 | 143.99 | 143.73 | 146.14 | 141.54 | 2105875 | -0.26% |
| 10 Mar 2022 | 144.36 | 147.67 | 148.02 | 142.46 | 766501 | 0.19% |
| 09 Mar 2022 | 144.08 | 144.17 | 147.02 | 143.25 | 994879 | 1.28% |
| 08 Mar 2022 | 142.26 | 139.30 | 144.23 | 138.69 | 799461 | 2.12% |
| 07 Mar 2022 | 139.30 | 138.03 | 139.90 | 135.62 | 743651 | -0.54% |
| 04 Mar 2022 | 140.05 | 135.16 | 142.42 | 133.30 | 2306258 | 3.63% |
| 03 Mar 2022 | 135.14 | 141.54 | 142.70 | 134.09 | 962930 | -3.72% |
| 02 Mar 2022 | 140.36 | 140.18 | 142.11 | 139.00 | 1024860 | 0.13% |
| 28 Feb 2022 | 140.18 | 143.20 | 143.29 | 136.89 | 1246271 | -3.28% |
| 25 Feb 2022 | 144.93 | 139.37 | 146.05 | 139.37 | 1000162 | 5.37% |
| 24 Feb 2022 | 137.55 | 145.48 | 148.31 | 135.32 | 1496499 | -9.80% |
| 23 Feb 2022 | 152.49 | 149.82 | 153.81 | 149.82 | 505786 | 1.93% |
| 22 Feb 2022 | 149.60 | 152.49 | 153.48 | 148.11 | 724787 | -3.71% |
| 21 Feb 2022 | 155.36 | 159.59 | 160.97 | 154.68 | 354049 | -2.65% |
| 18 Feb 2022 | 159.59 | 161.96 | 162.57 | 158.63 | 357184 | -1.91% |
| 17 Feb 2022 | 162.70 | 164.33 | 164.74 | 161.26 | 479331 | -0.95% |
| 16 Feb 2022 | 164.26 | 159.07 | 167.37 | 159.00 | 1170918 | 3.11% |
| 15 Feb 2022 | 159.31 | 157.09 | 160.58 | 150.81 | 1163448 | 1.41% |
| 14 Feb 2022 | 157.09 | 167.39 | 167.85 | 154.68 | 745871 | -7.29% |
| 11 Feb 2022 | 169.45 | 168.71 | 175.28 | 167.46 | 1337726 | -1.05% |
| 10 Feb 2022 | 171.25 | 169.69 | 176.09 | 167.17 | 2980051 | -1.06% |
| 09 Feb 2022 | 173.09 | 173.61 | 175.04 | 171.12 | 385863 | 0.20% |
| 08 Feb 2022 | 172.74 | 172.21 | 173.11 | 168.71 | 617840 | 1.15% |
| 07 Feb 2022 | 170.77 | 175.72 | 177.23 | 168.53 | 743965 | -3.50% |
| 04 Feb 2022 | 176.97 | 179.22 | 179.71 | 175.74 | 284385 | -1.13% |
| 03 Feb 2022 | 179.00 | 178.28 | 181.31 | 177.38 | 447980 | 0.29% |
| 02 Feb 2022 | 178.48 | 176.59 | 179.38 | 175.59 | 584946 | 1.99% |
| 01 Feb 2022 | 175.00 | 174.18 | 176.55 | 172.67 | 475950 | 1.27% |
| 31 Jan 2022 | 172.80 | 173.97 | 175.96 | 172.02 | 626929 | 0.23% |
| 28 Jan 2022 | 172.41 | 164.33 | 175.67 | 164.33 | 1589026 | 5.27% |
| 27 Jan 2022 | 163.78 | 167.98 | 169.58 | 162.68 | 866391 | -3.00% |
| 25 Jan 2022 | 168.84 | 163.49 | 170.77 | 160.86 | 613853 | 1.91% |
| 24 Jan 2022 | 165.68 | 175.28 | 176.18 | 163.89 | 1275791 | -5.68% |
| 21 Jan 2022 | 175.65 | 183.61 | 184.24 | 174.86 | 1228003 | -4.77% |
| 20 Jan 2022 | 184.44 | 185.84 | 187.99 | 181.06 | 772501 | -0.25% |
| 19 Jan 2022 | 184.90 | 186.85 | 188.84 | 180.10 | 1056282 | -1.05% |
| 18 Jan 2022 | 186.87 | 198.09 | 204.60 | 184.26 | 3026064 | -4.07% |
| 17 Jan 2022 | 194.80 | 199.80 | 200.43 | 193.14 | 700140 | -2.46% |
| 14 Jan 2022 | 199.71 | 200.24 | 202.12 | 198.46 | 363054 | -0.16% |
| 13 Jan 2022 | 200.04 | 198.94 | 204.42 | 197.50 | 804553 | 0.72% |
| 12 Jan 2022 | 198.61 | 200.70 | 201.31 | 197.19 | 408162 | -0.42% |
| 11 Jan 2022 | 199.45 | 198.46 | 203.59 | 197.89 | 909327 | 0.75% |
| 10 Jan 2022 | 197.96 | 195.88 | 200.48 | 194.74 | 877451 | 1.51% |
| 07 Jan 2022 | 195.02 | 198.18 | 198.18 | 194.14 | 403158 | -0.63% |
| 06 Jan 2022 | 196.25 | 196.25 | 198.35 | 193.71 | 587313 | 0.00% |
| 05 Jan 2022 | 196.25 | 197.50 | 200.89 | 195.17 | 929293 | -0.34% |
| 04 Jan 2022 | 196.91 | 200.70 | 202.36 | 196.42 | 560895 | -1.51% |
| 03 Jan 2022 | 199.93 | 196.31 | 203.06 | 195.90 | 998126 | 2.06% |
| 31 Dec 2021 | 195.90 | 197.19 | 197.85 | 195.00 | 529208 | -0.07% |
| 30 Dec 2021 | 196.03 | 196.75 | 198.46 | 194.60 | 1051821 | -0.41% |
| 29 Dec 2021 | 196.84 | 199.82 | 203.72 | 195.48 | 2581235 | -0.94% |
| 28 Dec 2021 | 198.70 | 193.44 | 201.44 | 192.15 | 897295 | 3.19% |
| 27 Dec 2021 | 192.55 | 188.21 | 194.69 | 185.03 | 1225918 | 2.41% |
| 24 Dec 2021 | 188.01 | 190.49 | 190.99 | 186.89 | 463768 | -0.96% |
| 23 Dec 2021 | 189.83 | 189.28 | 191.36 | 188.43 | 652989 | 0.33% |
| 22 Dec 2021 | 189.21 | 185.80 | 191.01 | 184.48 | 1177103 | 3.25% |
| 21 Dec 2021 | 183.26 | 184.85 | 188.86 | 180.10 | 1995545 | 1.87% |
| 20 Dec 2021 | 179.90 | 184.44 | 187.33 | 176.73 | 1992735 | -2.46% |
| 17 Dec 2021 | 184.44 | 200.26 | 200.39 | 182.14 | 2057498 | -7.54% |
| 16 Dec 2021 | 199.49 | 205.52 | 206.48 | 198.50 | 895714 | -2.50% |
| 15 Dec 2021 | 204.60 | 209.90 | 210.38 | 203.76 | 696390 | -2.21% |
| 14 Dec 2021 | 209.22 | 214.19 | 217.83 | 208.21 | 1665514 | -2.40% |
| 13 Dec 2021 | 214.37 | 203.11 | 215.81 | 201.13 | 4243849 | 6.24% |
| 10 Dec 2021 | 201.77 | 204.20 | 204.99 | 200.76 | 3065546 | -0.80% |
| 09 Dec 2021 | 203.39 | 203.98 | 204.42 | 202.32 | 1890702 | -0.37% |
| 08 Dec 2021 | 204.14 | 205.87 | 205.87 | 202.32 | 1539756 | 0.50% |
| 07 Dec 2021 | 203.13 | 209.46 | 210.31 | 201.88 | 1200433 | -2.00% |
| 06 Dec 2021 | 207.27 | 215.57 | 216.03 | 205.80 | 872511 | -3.30% |
| 03 Dec 2021 | 214.35 | 215.59 | 217.83 | 213.78 | 743890 | -0.43% |
| 02 Dec 2021 | 215.27 | 216.51 | 220.28 | 212.26 | 774605 | -0.07% |
| 01 Dec 2021 | 215.42 | 216.01 | 218.64 | 209.13 | 710403 | 0.77% |
| 30 Nov 2021 | 213.78 | 214.72 | 219.87 | 212.09 | 805851 | -0.72% |
| 29 Nov 2021 | 215.33 | 224.07 | 227.58 | 212.81 | 923668 | -3.90% |
| 26 Nov 2021 | 224.07 | 219.10 | 234.00 | 214.76 | 2839771 | 1.22% |
| 25 Nov 2021 | 221.38 | 220.59 | 224.03 | 218.49 | 532882 | 0.41% |
| 24 Nov 2021 | 220.48 | 223.92 | 227.86 | 219.54 | 1266009 | -1.55% |
| 23 Nov 2021 | 223.94 | 208.15 | 225.54 | 206.48 | 1670621 | 6.77% |
| 22 Nov 2021 | 209.74 | 214.72 | 217.79 | 208.80 | 951257 | -3.83% |
| 18 Nov 2021 | 218.09 | 219.98 | 222.61 | 215.42 | 791941 | -0.70% |
| 17 Nov 2021 | 219.63 | 226.09 | 226.94 | 218.90 | 473641 | -3.35% |
| 16 Nov 2021 | 227.25 | 225.23 | 229.42 | 223.53 | 835240 | 0.88% |
| 15 Nov 2021 | 225.26 | 223.04 | 226.70 | 220.83 | 788936 | 1.10% |
| 12 Nov 2021 | 222.82 | 216.25 | 224.58 | 212.77 | 1535750 | 4.36% |
| 11 Nov 2021 | 213.51 | 220.41 | 224.34 | 212.53 | 2466916 | -3.28% |
| 10 Nov 2021 | 220.74 | 241.40 | 243.77 | 218.22 | 3388209 | -8.58% |
| 09 Nov 2021 | 241.45 | 241.89 | 245.30 | 239.39 | 647575 | 0.36% |
| 08 Nov 2021 | 240.59 | 239.21 | 241.45 | 232.95 | 517221 | 1.66% |
| 04 Nov 2021 | 236.67 | 236.63 | 238.03 | 235.60 | 52036 | 0.49% |
| 03 Nov 2021 | 235.51 | 237.07 | 239.59 | 232.90 | 309619 | -0.54% |
| 02 Nov 2021 | 236.80 | 237.64 | 239.52 | 234.46 | 331598 | -0.35% |
| 01 Nov 2021 | 237.64 | 234.79 | 239.15 | 231.96 | 472449 | 1.41% |
| 29 Oct 2021 | 234.33 | 229.24 | 238.60 | 226.64 | 730141 | 2.34% |
| 28 Oct 2021 | 228.98 | 238.78 | 240.09 | 227.32 | 703876 | -3.97% |
| 27 Oct 2021 | 238.45 | 236.63 | 242.72 | 235.42 | 676008 | 1.12% |
| 26 Oct 2021 | 235.82 | 234.44 | 238.27 | 232.55 | 662241 | 1.24% |
| 25 Oct 2021 | 232.93 | 241.01 | 242.22 | 231.39 | 470155 | -2.80% |
| 22 Oct 2021 | 239.65 | 245.39 | 246.71 | 237.68 | 459317 | -1.83% |
| 21 Oct 2021 | 244.12 | 240.13 | 254.13 | 239.45 | 3326396 | 2.65% |
| 20 Oct 2021 | 237.81 | 243.20 | 243.20 | 235.58 | 1038888 | -2.95% |
| 19 Oct 2021 | 245.04 | 254.59 | 256.30 | 240.13 | 914250 | -3.62% |
| 18 Oct 2021 | 254.24 | 260.69 | 262.07 | 253.30 | 794223 | -2.10% |
| 14 Oct 2021 | 259.70 | 261.91 | 265.55 | 257.66 | 536393 | -0.56% |
| 13 Oct 2021 | 261.15 | 263.40 | 265.33 | 259.46 | 392968 | -0.78% |
| 12 Oct 2021 | 263.20 | 260.07 | 266.84 | 258.63 | 1021626 | 1.42% |
| 11 Oct 2021 | 259.52 | 258.52 | 261.06 | 255.30 | 741864 | 0.94% |
| 08 Oct 2021 | 257.11 | 258.52 | 262.31 | 255.65 | 539240 | 0.10% |
| 07 Oct 2021 | 256.85 | 257.22 | 259.41 | 254.92 | 489746 | 0.33% |
| 06 Oct 2021 | 256.00 | 262.35 | 262.83 | 254.24 | 484554 | -2.11% |
| 05 Oct 2021 | 261.52 | 258.30 | 264.83 | 257.22 | 682741 | 1.25% |
| 04 Oct 2021 | 258.30 | 256.79 | 263.80 | 256.11 | 825080 | 1.10% |
| 01 Oct 2021 | 255.49 | 257.18 | 260.95 | 254.62 | 643796 | -1.10% |
| 30 Sep 2021 | 258.32 | 261.82 | 262.88 | 256.79 | 637386 | -0.86% |
| 29 Sep 2021 | 260.55 | 256.24 | 263.58 | 253.30 | 675148 | 1.49% |
| 28 Sep 2021 | 256.72 | 259.85 | 261.89 | 254.22 | 490984 | -1.01% |
| 27 Sep 2021 | 259.33 | 261.78 | 264.72 | 258.01 | 362074 | -0.95% |
| 24 Sep 2021 | 261.82 | 269.49 | 271.36 | 260.20 | 622470 | -2.84% |
| 23 Sep 2021 | 269.47 | 273.00 | 275.52 | 267.28 | 793763 | -1.52% |
| 22 Sep 2021 | 273.63 | 257.88 | 279.13 | 257.29 | 2437578 | 6.43% |
| 21 Sep 2021 | 257.09 | 257.64 | 259.85 | 250.43 | 547951 | 0.23% |
| 20 Sep 2021 | 256.50 | 265.99 | 266.08 | 254.81 | 567253 | -3.95% |
| 17 Sep 2021 | 267.04 | 272.12 | 272.45 | 262.35 | 523423 | -1.47% |
| 16 Sep 2021 | 271.03 | 273.35 | 273.77 | 266.27 | 635947 | -0.58% |
| 15 Sep 2021 | 272.60 | 264.19 | 281.50 | 263.49 | 2345659 | 3.54% |
| 14 Sep 2021 | 263.27 | 262.81 | 265.00 | 261.12 | 349097 | 0.54% |
| 13 Sep 2021 | 261.85 | 261.17 | 263.38 | 256.79 | 301452 | 0.25% |
| 09 Sep 2021 | 261.21 | 260.73 | 264.67 | 259.85 | 316633 | -0.01% |
| 08 Sep 2021 | 261.23 | 262.48 | 266.49 | 257.77 | 361430 | -0.65% |
| 07 Sep 2021 | 262.94 | 267.74 | 267.74 | 259.94 | 293677 | -1.65% |
| 06 Sep 2021 | 267.35 | 271.22 | 271.49 | 265.18 | 251059 | -0.52% |
| 03 Sep 2021 | 268.75 | 270.15 | 271.38 | 267.10 | 248179 | -0.04% |
| 02 Sep 2021 | 268.86 | 267.30 | 273.39 | 267.30 | 545941 | 0.76% |
| 01 Sep 2021 | 266.82 | 269.49 | 270.96 | 263.80 | 383916 | -0.73% |
| 31 Aug 2021 | 268.79 | 266.86 | 272.98 | 266.43 | 592795 | 0.94% |
| 30 Aug 2021 | 266.29 | 266.43 | 269.80 | 263.93 | 536406 | 0.75% |
| 27 Aug 2021 | 264.32 | 256.63 | 266.73 | 254.18 | 1330779 | 3.69% |
| 26 Aug 2021 | 254.92 | 256.24 | 259.57 | 253.94 | 488872 | 0.03% |
| 25 Aug 2021 | 254.84 | 257.86 | 261.74 | 253.28 | 757505 | -0.99% |
| 24 Aug 2021 | 257.40 | 255.47 | 261.06 | 246.51 | 774264 | 0.99% |
| 23 Aug 2021 | 254.88 | 268.03 | 269.49 | 252.40 | 713988 | -3.32% |
| 20 Aug 2021 | 263.62 | 270.81 | 275.41 | 262.04 | 745763 | -4.80% |
| 18 Aug 2021 | 276.90 | 279.92 | 281.76 | 274.42 | 411932 | -0.56% |
| 17 Aug 2021 | 278.45 | 275.63 | 287.00 | 274.75 | 842573 | 0.21% |
| 16 Aug 2021 | 277.86 | 288.99 | 290.09 | 275.12 | 1131209 | -4.24% |
| 13 Aug 2021 | 290.15 | 295.59 | 301.02 | 288.77 | 924540 | -1.10% |
| 12 Aug 2021 | 293.37 | 296.81 | 299.29 | 291.51 | 608308 | -1.13% |
| 11 Aug 2021 | 296.73 | 305.78 | 306.74 | 287.77 | 1079483 | -2.14% |
| 10 Aug 2021 | 303.23 | 298.85 | 314.56 | 298.50 | 2162131 | 1.58% |
| 09 Aug 2021 | 298.50 | 312.94 | 318.05 | 295.13 | 2627505 | -7.04% |
| 06 Aug 2021 | 321.11 | 343.99 | 345.83 | 314.19 | 4458779 | -6.26% |
| 05 Aug 2021 | 342.54 | 342.67 | 347.03 | 335.88 | 469147 | -0.41% |
| 04 Aug 2021 | 343.94 | 347.71 | 353.63 | 342.67 | 861403 | -0.26% |
| 03 Aug 2021 | 344.84 | 336.23 | 354.48 | 334.13 | 2157201 | 3.20% |
| 02 Aug 2021 | 334.15 | 340.04 | 340.04 | 332.42 | 372614 | -1.03% |
| 30 Jul 2021 | 337.63 | 339.12 | 346.13 | 332.99 | 530596 | -0.45% |
| 29 Jul 2021 | 339.17 | 326.00 | 341.75 | 320.57 | 553767 | 4.66% |
| 28 Jul 2021 | 324.07 | 331.28 | 332.59 | 321.64 | 340979 | -1.73% |
| 27 Jul 2021 | 329.77 | 338.29 | 340.57 | 327.91 | 292077 | -2.24% |
| 26 Jul 2021 | 337.33 | 335.66 | 345.92 | 334.30 | 455300 | 0.17% |
| 23 Jul 2021 | 336.76 | 340.92 | 340.92 | 335.44 | 159893 | -1.03% |
| 22 Jul 2021 | 340.28 | 337.41 | 342.23 | 335.27 | 261980 | 1.38% |
| 20 Jul 2021 | 335.64 | 343.97 | 345.52 | 330.49 | 336669 | -2.43% |
| 19 Jul 2021 | 343.99 | 343.20 | 347.25 | 341.18 | 173336 | -0.60% |
| 16 Jul 2021 | 346.07 | 342.37 | 349.90 | 342.21 | 290486 | 1.08% |
| 15 Jul 2021 | 342.37 | 344.71 | 345.74 | 340.09 | 182233 | -0.99% |
| 14 Jul 2021 | 345.78 | 347.05 | 347.91 | 344.07 | 166205 | -0.69% |
| 13 Jul 2021 | 348.19 | 350.12 | 354.85 | 345.21 | 1034176 | 2.91% |
| 12 Jul 2021 | 338.33 | 340.96 | 343.29 | 337.28 | 280754 | -0.19% |
| 09 Jul 2021 | 338.99 | 340.04 | 341.20 | 337.76 | 187707 | -0.21% |
| 08 Jul 2021 | 339.71 | 344.45 | 346.13 | 336.30 | 291717 | -1.11% |
| 07 Jul 2021 | 343.53 | 346.62 | 349.53 | 341.12 | 234931 | -0.75% |
| 06 Jul 2021 | 346.11 | 354.94 | 358.45 | 344.07 | 599339 | -1.86% |
| 05 Jul 2021 | 352.66 | 345.30 | 354.72 | 344.47 | 749272 | 2.94% |
| 02 Jul 2021 | 342.58 | 336.54 | 349.57 | 336.45 | 790106 | 2.54% |
| 01 Jul 2021 | 334.11 | 333.93 | 335.57 | 331.30 | 175872 | 0.41% |
| 30 Jun 2021 | 332.73 | 335.62 | 337.83 | 331.28 | 198127 | -0.63% |
| 29 Jun 2021 | 334.83 | 340.04 | 342.76 | 334.17 | 229139 | -1.18% |
| 28 Jun 2021 | 338.84 | 333.91 | 344.86 | 332.68 | 554736 | 1.87% |
| 25 Jun 2021 | 332.62 | 334.35 | 337.41 | 332.07 | 284887 | -0.12% |
| 24 Jun 2021 | 333.01 | 337.33 | 337.98 | 331.28 | 210143 | -0.93% |
| 23 Jun 2021 | 336.12 | 342.23 | 343.02 | 334.76 | 316548 | -1.28% |
| 22 Jun 2021 | 340.48 | 347.45 | 354.94 | 293.02 | 460009 | -1.23% |
| 21 Jun 2021 | 344.71 | 335.66 | 347.21 | 333.56 | 318206 | 1.73% |
| 18 Jun 2021 | 338.86 | 347.93 | 348.15 | 336.54 | 483263 | -2.11% |
| 17 Jun 2021 | 346.18 | 343.99 | 349.09 | 340.33 | 516431 | -0.21% |
| 16 Jun 2021 | 346.92 | 357.75 | 359.54 | 343.99 | 698006 | -2.57% |
| 15 Jun 2021 | 356.06 | 363.18 | 368.96 | 354.94 | 773486 | -0.64% |
| 14 Jun 2021 | 358.36 | 361.95 | 364.58 | 351.24 | 440607 | -1.18% |
| 11 Jun 2021 | 362.65 | 359.30 | 371.51 | 356.41 | 1924567 | 1.64% |
| 10 Jun 2021 | 356.80 | 356.69 | 361.21 | 353.74 | 413441 | 0.68% |
| 09 Jun 2021 | 354.39 | 362.35 | 367.21 | 348.72 | 977983 | -1.31% |
| 08 Jun 2021 | 359.10 | 343.29 | 369.80 | 338.73 | 3360508 | 5.24% |
| 07 Jun 2021 | 341.23 | 347.93 | 348.15 | 337.50 | 469410 | -1.14% |
| 04 Jun 2021 | 345.17 | 346.20 | 349.49 | 342.28 | 528489 | 0.54% |
| 03 Jun 2021 | 343.31 | 334.52 | 352.31 | 333.45 | 1499255 | 3.32% |
| 02 Jun 2021 | 332.29 | 336.49 | 336.54 | 329.48 | 666695 | -0.65% |
| 01 Jun 2021 | 334.46 | 339.17 | 340.79 | 330.84 | 556045 | -0.32% |
| 31 May 2021 | 335.53 | 350.95 | 352.31 | 331.67 | 810642 | -3.67% |
| 28 May 2021 | 348.30 | 357.18 | 358.60 | 346.57 | 675465 | -1.60% |
| 27 May 2021 | 353.96 | 357.13 | 365.81 | 351.44 | 1813907 | -0.63% |
| 26 May 2021 | 356.19 | 352.71 | 359.32 | 350.56 | 674866 | 1.78% |
| 25 May 2021 | 349.95 | 352.75 | 355.71 | 348.37 | 391982 | 0.03% |
| 24 May 2021 | 349.86 | 349.68 | 353.61 | 347.97 | 374491 | 0.47% |
| 21 May 2021 | 348.24 | 351.44 | 353.19 | 345.35 | 350043 | 0.65% |
| 20 May 2021 | 345.98 | 353.85 | 358.23 | 343.53 | 557941 | -1.36% |
| 19 May 2021 | 350.76 | 351.41 | 362.65 | 349.68 | 660418 | 0.48% |
| 18 May 2021 | 349.09 | 357.09 | 365.81 | 347.05 | 1214631 | -0.01% |
| 17 May 2021 | 349.14 | 356.98 | 357.92 | 347.10 | 304143 | -1.43% |
| 14 May 2021 | 354.22 | 356.21 | 363.60 | 352.75 | 486857 | -0.15% |
| 12 May 2021 | 354.74 | 368.48 | 369.71 | 353.67 | 604377 | -3.37% |
| 11 May 2021 | 367.10 | 366.34 | 372.38 | 366.12 | 303587 | -0.08% |
| 10 May 2021 | 367.41 | 368.57 | 372.47 | 365.31 | 425706 | 0.76% |
| 07 May 2021 | 364.63 | 376.85 | 378.23 | 361.76 | 499043 | -2.46% |
| 06 May 2021 | 373.81 | 377.29 | 386.14 | 371.77 | 734367 | 0.13% |
| 05 May 2021 | 373.32 | 369.31 | 382.99 | 368.09 | 1026602 | 1.39% |
| 04 May 2021 | 368.22 | 379.85 | 380.80 | 365.90 | 293070 | -2.19% |
| 03 May 2021 | 376.46 | 377.29 | 386.93 | 374.92 | 522220 | -0.65% |
| 30 Apr 2021 | 378.93 | 383.86 | 389.95 | 377.29 | 374064 | -1.54% |
| 29 Apr 2021 | 384.87 | 389.78 | 394.38 | 383.01 | 435747 | -0.49% |
| 28 Apr 2021 | 386.78 | 396.44 | 398.65 | 385.66 | 390741 | -2.21% |
| 27 Apr 2021 | 395.54 | 399.79 | 400.78 | 394.38 | 243228 | -0.66% |
| 26 Apr 2021 | 398.17 | 405.47 | 406.65 | 396.61 | 574314 | -0.78% |
| 23 Apr 2021 | 401.30 | 402.71 | 414.98 | 395.69 | 1136791 | -0.06% |
| 22 Apr 2021 | 401.54 | 405.34 | 412.63 | 399.79 | 1172588 | 1.65% |
| 20 Apr 2021 | 395.04 | 400.51 | 406.21 | 392.06 | 816572 | 0.28% |
| 19 Apr 2021 | 393.92 | 400.87 | 409.70 | 390.00 | 1612389 | -2.52% |
| 16 Apr 2021 | 404.09 | 376.61 | 407.31 | 373.78 | 2490443 | 7.94% |
| 15 Apr 2021 | 374.35 | 384.74 | 384.74 | 372.75 | 413052 | -2.49% |
| 13 Apr 2021 | 383.91 | 391.75 | 402.27 | 381.28 | 1765471 | 0.42% |
| 12 Apr 2021 | 382.29 | 372.03 | 390.83 | 356.72 | 2669805 | 1.11% |
| 09 Apr 2021 | 378.08 | 370.72 | 392.98 | 367.15 | 873530 | 1.92% |
| 08 Apr 2021 | 370.94 | 364.87 | 382.86 | 362.85 | 600919 | 2.19% |
| 07 Apr 2021 | 362.98 | 363.27 | 371.16 | 361.56 | 257787 | -0.06% |
| 06 Apr 2021 | 363.20 | 368.55 | 370.28 | 360.00 | 257667 | -0.96% |
| 05 Apr 2021 | 366.71 | 371.16 | 374.09 | 361.10 | 292979 | -1.57% |
| 01 Apr 2021 | 372.56 | 374.22 | 382.86 | 369.40 | 381578 | 0.65% |
| 31 Mar 2021 | 370.15 | 381.19 | 381.19 | 366.01 | 354421 | -2.70% |
| 30 Mar 2021 | 380.42 | 371.02 | 393.42 | 365.90 | 1218155 | 1.85% |
| 26 Mar 2021 | 373.50 | 329.96 | 390.87 | 329.09 | 2108598 | 14.62% |
| 25 Mar 2021 | 325.85 | 345.30 | 346.11 | 324.27 | 546248 | -5.62% |
| 24 Mar 2021 | 345.24 | 352.27 | 356.06 | 343.55 | 276260 | -2.52% |
| 23 Mar 2021 | 354.15 | 350.52 | 359.28 | 347.78 | 343940 | 0.75% |
| 22 Mar 2021 | 351.50 | 337.41 | 356.23 | 337.41 | 497161 | 4.74% |
| 19 Mar 2021 | 335.60 | 338.73 | 348.37 | 325.43 | 1296099 | -0.93% |
| 18 Mar 2021 | 338.75 | 357.57 | 360.70 | 337.59 | 483283 | -4.33% |
| 17 Mar 2021 | 354.09 | 367.61 | 372.91 | 349.68 | 277532 | -3.69% |
| 16 Mar 2021 | 367.67 | 369.40 | 372.34 | 364.71 | 197660 | -0.68% |
| 15 Mar 2021 | 370.19 | 369.03 | 372.03 | 358.89 | 292949 | 0.82% |
| 12 Mar 2021 | 367.19 | 375.54 | 376.59 | 364.87 | 299945 | -1.30% |
| 10 Mar 2021 | 372.03 | 374.66 | 378.91 | 369.42 | 175495 | -0.29% |
| 09 Mar 2021 | 373.13 | 382.96 | 384.74 | 370.94 | 166967 | -1.65% |
| 08 Mar 2021 | 379.39 | 383.56 | 389.56 | 376.85 | 301042 | -0.19% |
| 05 Mar 2021 | 380.12 | 381.23 | 386.05 | 375.08 | 362566 | 0.10% |
| 04 Mar 2021 | 379.74 | 387.81 | 389.34 | 378.04 | 399199 | -2.66% |
| 03 Mar 2021 | 390.13 | 388.99 | 397.45 | 387.81 | 671387 | 1.04% |
| 02 Mar 2021 | 386.10 | 369.42 | 390.39 | 364.63 | 655517 | 5.46% |
| 01 Mar 2021 | 366.12 | 369.34 | 374.88 | 362.92 | 326787 | 0.22% |
| 26 Feb 2021 | 365.31 | 373.74 | 378.32 | 361.52 | 352586 | -2.16% |
| 25 Feb 2021 | 373.39 | 369.49 | 379.48 | 368.53 | 481798 | 1.97% |
| 24 Feb 2021 | 366.18 | 377.29 | 380.62 | 363.71 | 403022 | -2.11% |
| 23 Feb 2021 | 374.09 | 382.99 | 384.89 | 372.95 | 230287 | -2.32% |
| 22 Feb 2021 | 382.99 | 379.48 | 386.89 | 375.63 | 281863 | 0.94% |
| 19 Feb 2021 | 379.42 | 390.00 | 393.85 | 373.24 | 315765 | -3.10% |
| 18 Feb 2021 | 391.55 | 392.17 | 405.34 | 386.95 | 501225 | 0.31% |
| 17 Feb 2021 | 390.35 | 390.00 | 395.23 | 386.95 | 172918 | -0.81% |
| 16 Feb 2021 | 393.53 | 396.57 | 398.32 | 390.04 | 285081 | -0.78% |
| 15 Feb 2021 | 396.61 | 391.75 | 398.76 | 390.09 | 367878 | 1.90% |
| 12 Feb 2021 | 389.23 | 380.64 | 395.26 | 379.61 | 861637 | 2.54% |
| 11 Feb 2021 | 379.59 | 370.70 | 387.06 | 370.28 | 572039 | 2.33% |
| 10 Feb 2021 | 370.94 | 374.22 | 375.98 | 369.40 | 242086 | -0.40% |
| 09 Feb 2021 | 372.43 | 369.25 | 383.60 | 368.53 | 564146 | 1.37% |
| 08 Feb 2021 | 367.41 | 380.05 | 382.90 | 365.90 | 506116 | -3.33% |
| 05 Feb 2021 | 380.05 | 389.12 | 391.31 | 378.17 | 524263 | -2.28% |
| 04 Feb 2021 | 388.90 | 393.94 | 411.91 | 379.53 | 2177787 | -0.89% |
| 03 Feb 2021 | 392.41 | 400.08 | 401.72 | 388.29 | 834100 | -1.42% |
| 02 Feb 2021 | 398.06 | 353.63 | 402.27 | 353.63 | 1827186 | 13.61% |
| 01 Feb 2021 | 350.38 | 358.45 | 359.76 | 340.63 | 458507 | -1.79% |
| 29 Jan 2021 | 356.76 | 361.52 | 364.58 | 353.63 | 307978 | -0.45% |
| 28 Jan 2021 | 358.38 | 353.58 | 363.71 | 352.09 | 265097 | 0.15% |
| 27 Jan 2021 | 357.86 | 366.29 | 372.47 | 355.82 | 350223 | -2.50% |
| 25 Jan 2021 | 367.04 | 374.66 | 383.34 | 354.50 | 669264 | -1.14% |
| 22 Jan 2021 | 371.29 | 387.19 | 388.51 | 369.40 | 367892 | -3.60% |
| 21 Jan 2021 | 385.16 | 393.94 | 394.18 | 382.20 | 315114 | -1.52% |
| 20 Jan 2021 | 391.12 | 397.29 | 400.51 | 390.00 | 296397 | -1.67% |
| 19 Jan 2021 | 397.75 | 390.44 | 403.14 | 390.00 | 332031 | 2.50% |
| 18 Jan 2021 | 388.05 | 400.38 | 400.43 | 386.05 | 314259 | -2.50% |
| 15 Jan 2021 | 398.00 | 406.65 | 411.45 | 394.82 | 480371 | -1.52% |
| 14 Jan 2021 | 404.13 | 407.26 | 412.78 | 398.32 | 571022 | -0.63% |
| 13 Jan 2021 | 406.69 | 403.45 | 413.95 | 390.87 | 985483 | 1.25% |
| 12 Jan 2021 | 401.65 | 411.47 | 411.86 | 399.20 | 420603 | -2.23% |
| 11 Jan 2021 | 410.83 | 416.29 | 422.34 | 406.21 | 635706 | -0.67% |
| 08 Jan 2021 | 413.60 | 437.76 | 437.76 | 411.08 | 2127564 | -3.07% |
| 07 Jan 2021 | 426.70 | 424.18 | 435.81 | 417.17 | 1339739 | 2.62% |
| 06 Jan 2021 | 415.81 | 424.97 | 430.97 | 405.34 | 977814 | -2.36% |
| 05 Jan 2021 | 425.84 | 410.59 | 429.44 | 390.00 | 1531086 | 3.75% |
| 04 Jan 2021 | 410.46 | 389.12 | 414.54 | 384.76 | 2246022 | 6.27% |
| 01 Jan 2021 | 386.23 | 386.84 | 391.38 | 383.97 | 260747 | 0.36% |
| 31 Dec 2020 | 384.83 | 389.12 | 397.89 | 382.00 | 670342 | -1.45% |
| 30 Dec 2020 | 390.48 | 402.05 | 402.05 | 383.47 | 625402 | -2.09% |
| 29 Dec 2020 | 398.81 | 395.26 | 406.65 | 392.19 | 1402637 | 1.02% |
| 28 Dec 2020 | 394.77 | 377.29 | 402.27 | 376.04 | 2229673 | 5.58% |
| 24 Dec 2020 | 373.92 | 348.81 | 379.04 | 348.81 | 1626589 | 7.73% |
| 23 Dec 2020 | 347.10 | 337.41 | 349.68 | 336.98 | 413152 | 3.06% |
| 22 Dec 2020 | 336.78 | 333.45 | 342.87 | 328.65 | 602194 | 1.60% |
| 21 Dec 2020 | 331.48 | 339.58 | 351.20 | 313.60 | 758609 | -2.84% |
| 18 Dec 2020 | 341.16 | 338.88 | 347.93 | 334.35 | 601357 | 1.05% |
| 17 Dec 2020 | 337.63 | 343.55 | 351.44 | 334.19 | 395847 | -1.48% |
| 16 Dec 2020 | 342.69 | 346.18 | 356.23 | 339.74 | 510127 | -0.33% |
| 15 Dec 2020 | 343.83 | 347.93 | 349.25 | 342.67 | 269502 | -1.27% |
| 14 Dec 2020 | 348.26 | 346.55 | 355.82 | 346.18 | 539313 | 1.29% |
| 11 Dec 2020 | 343.81 | 354.94 | 360.00 | 339.65 | 886121 | -3.55% |
| 10 Dec 2020 | 356.45 | 370.45 | 376.57 | 352.75 | 764477 | -4.40% |
| 09 Dec 2020 | 372.84 | 372.47 | 383.14 | 368.53 | 633963 | -0.85% |
| 08 Dec 2020 | 376.02 | 365.02 | 393.81 | 355.93 | 2247054 | 3.99% |
