SEBI Registration No.: INA000006688
Preparing link (3 sec)...
STEELCOGUJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 130 | 4.96% |
| 30 Mar 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 406 | 5.00% |
| 23 Mar 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 359 | 4.99% |
| 16 Mar 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 672 | 5.00% |
| 09 Mar 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 498 | 4.99% |
| 02 Mar 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 395 | 5.00% |
| 23 Feb 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 212 | 5.00% |
| 16 Feb 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 71 | 4.99% |
| 06 Feb 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 77 | 4.99% |
| 05 Feb 2026 | 67.74 | 67.70 | 67.74 | 67.70 | 66 | 4.99% |
| 04 Feb 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 53 | 5.00% |
| 03 Feb 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 105 | 4.99% |
| 02 Feb 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 43 | 4.99% |
| 01 Feb 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 5 | 4.99% |
| 27 Jan 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 174 | 4.98% |
| 12 Jan 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 90 | 4.98% |
| 05 Jan 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 17 | 4.99% |
| 29 Dec 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 7 | 4.99% |
| 22 Dec 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 256 | 5.00% |
| 15 Dec 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 115 | 4.99% |
| 08 Dec 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 4.98% |
| 05 Dec 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 2 | 4.97% |
| 04 Dec 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 91 | 4.99% |
| 03 Dec 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 5 | 4.99% |
| 02 Dec 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 195 | 4.99% |
| 01 Dec 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 106 | 5.00% |
| 24 Nov 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 97 | 5.00% |
| 17 Nov 2025 | 28.20 | 26.86 | 28.20 | 26.86 | 48 | 4.99% |
| 10 Nov 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 51 | 4.96% |
| 03 Nov 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 181 | 4.96% |
| 27 Oct 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 75 | 5.00% |
| 23 Oct 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 15 | 4.97% |
| 21 Oct 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 73 | 4.98% |
| 20 Oct 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 7 | 4.98% |
| 17 Oct 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 48 | 4.97% |
| 16 Oct 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 17 | 5.00% |
| 15 Oct 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 24 | 4.96% |
| 14 Oct 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 69 | 4.96% |
| 13 Oct 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 17 | 4.95% |
| 10 Oct 2025 | 15.75 | 15.00 | 15.75 | 15.00 | 116 | 794.89% |
| 26 Apr 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 500 | 4.76% |
| 19 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.53 | 6321 | 5.00% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3104 | -4.19% |
