STERTOOLS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 264.75 | 270.00 | 270.00 | 264.00 | 28316 | -2.11% |
| 16 Dec 2025 | 270.45 | 271.75 | 272.45 | 269.25 | 19723 | -0.46% |
| 15 Dec 2025 | 271.70 | 270.20 | 272.90 | 268.20 | 21048 | 0.57% |
| 12 Dec 2025 | 270.15 | 270.85 | 276.25 | 267.20 | 29250 | -0.26% |
| 11 Dec 2025 | 270.85 | 267.70 | 272.00 | 266.05 | 19581 | 0.59% |
| 10 Dec 2025 | 269.25 | 271.75 | 275.00 | 267.00 | 25151 | -1.01% |
| 09 Dec 2025 | 272.00 | 264.60 | 273.00 | 260.00 | 48349 | 2.18% |
| 08 Dec 2025 | 266.20 | 276.20 | 277.65 | 262.85 | 57216 | -3.62% |
| 05 Dec 2025 | 276.20 | 282.80 | 282.80 | 274.30 | 42752 | -2.35% |
| 04 Dec 2025 | 282.85 | 284.00 | 286.30 | 278.80 | 23791 | -0.05% |
| 03 Dec 2025 | 283.00 | 283.95 | 287.00 | 277.25 | 35627 | -0.35% |
| 02 Dec 2025 | 284.00 | 285.00 | 288.10 | 278.70 | 48196 | 0.16% |
| 01 Dec 2025 | 283.55 | 282.50 | 291.00 | 280.90 | 53769 | 0.87% |
| 28 Nov 2025 | 281.10 | 284.20 | 284.50 | 279.30 | 21778 | -1.00% |
| 27 Nov 2025 | 283.95 | 282.70 | 285.00 | 280.60 | 30322 | 1.45% |
| 26 Nov 2025 | 279.90 | 283.00 | 284.40 | 278.75 | 31285 | -1.36% |
| 25 Nov 2025 | 283.75 | 274.60 | 285.90 | 272.70 | 41838 | 3.31% |
| 24 Nov 2025 | 274.65 | 279.60 | 279.70 | 271.30 | 56432 | -0.79% |
| 21 Nov 2025 | 276.85 | 288.70 | 288.70 | 275.40 | 108085 | -4.30% |
| 20 Nov 2025 | 289.30 | 291.95 | 292.95 | 287.50 | 31984 | -0.91% |
| 19 Nov 2025 | 291.95 | 296.95 | 297.90 | 288.50 | 48380 | -1.95% |
| 18 Nov 2025 | 297.75 | 300.40 | 302.75 | 296.00 | 34915 | -1.78% |
| 17 Nov 2025 | 303.15 | 298.30 | 304.45 | 296.70 | 41764 | 1.63% |
| 14 Nov 2025 | 298.30 | 301.05 | 301.50 | 296.90 | 38156 | -1.08% |
| 13 Nov 2025 | 301.55 | 306.80 | 311.00 | 300.20 | 70288 | -1.98% |
| 12 Nov 2025 | 307.65 | 304.30 | 317.00 | 300.10 | 229760 | 1.35% |
| 11 Nov 2025 | 303.55 | 289.00 | 321.00 | 286.50 | 163954 | 4.40% |
| 10 Nov 2025 | 290.75 | 287.55 | 293.05 | 285.65 | 55597 | 1.54% |
| 07 Nov 2025 | 286.35 | 293.05 | 293.05 | 285.00 | 72313 | -2.37% |
| 06 Nov 2025 | 293.30 | 305.00 | 306.55 | 292.10 | 113496 | -4.01% |
| 04 Nov 2025 | 305.55 | 306.60 | 310.60 | 304.10 | 49337 | -0.34% |
| 03 Nov 2025 | 306.60 | 311.90 | 315.00 | 305.00 | 72872 | -1.49% |
| 31 Oct 2025 | 311.25 | 315.70 | 316.25 | 310.50 | 30438 | -1.21% |
| 30 Oct 2025 | 315.05 | 318.40 | 319.00 | 314.00 | 25829 | -0.85% |
| 29 Oct 2025 | 317.75 | 313.95 | 319.65 | 312.50 | 48908 | 1.61% |
| 28 Oct 2025 | 312.70 | 315.05 | 317.50 | 311.55 | 31405 | -0.75% |
| 27 Oct 2025 | 315.05 | 318.50 | 318.50 | 313.45 | 28792 | -0.44% |
| 24 Oct 2025 | 316.45 | 316.60 | 319.10 | 315.70 | 36010 | -0.05% |
| 23 Oct 2025 | 316.60 | 318.70 | 319.80 | 315.60 | 34246 | -0.27% |
| 21 Oct 2025 | 317.45 | 318.60 | 318.95 | 316.00 | 12823 | 0.52% |
| 20 Oct 2025 | 315.80 | 313.05 | 319.00 | 311.10 | 81051 | 0.99% |
| 17 Oct 2025 | 312.70 | 318.65 | 318.65 | 312.00 | 73200 | -1.68% |
| 16 Oct 2025 | 318.05 | 322.50 | 323.70 | 316.70 | 49241 | -0.86% |
| 15 Oct 2025 | 320.80 | 320.70 | 326.00 | 315.30 | 80915 | 0.49% |
| 14 Oct 2025 | 319.25 | 310.05 | 335.00 | 310.00 | 1031083 | 3.43% |
| 13 Oct 2025 | 308.65 | 312.20 | 314.85 | 306.60 | 40927 | -1.14% |
| 10 Oct 2025 | 312.20 | 310.00 | 319.90 | 310.00 | 53730 | 0.69% |
| 09 Oct 2025 | 310.05 | 308.00 | 312.55 | 307.15 | 38500 | 0.49% |
| 08 Oct 2025 | 308.55 | 312.85 | 314.20 | 307.10 | 28082 | -1.37% |
| 07 Oct 2025 | 312.85 | 314.95 | 318.00 | 311.55 | 38308 | 0.10% |
| 06 Oct 2025 | 312.55 | 319.00 | 322.35 | 309.75 | 55931 | -1.93% |
| 03 Oct 2025 | 318.70 | 318.30 | 320.85 | 316.10 | 37208 | 0.87% |
| 01 Oct 2025 | 315.95 | 310.95 | 318.90 | 309.35 | 38319 | 1.61% |
| 30 Sep 2025 | 310.95 | 310.00 | 316.00 | 309.20 | 28325 | 0.02% |
| 29 Sep 2025 | 310.90 | 313.70 | 316.80 | 306.35 | 50335 | -0.37% |
| 26 Sep 2025 | 312.05 | 322.40 | 322.40 | 310.45 | 48579 | -2.71% |
| 25 Sep 2025 | 320.75 | 324.15 | 330.00 | 319.10 | 46455 | -0.54% |
| 24 Sep 2025 | 322.50 | 327.65 | 329.40 | 321.45 | 35298 | -1.57% |
| 23 Sep 2025 | 327.65 | 332.20 | 335.70 | 325.50 | 55237 | -1.37% |
| 22 Sep 2025 | 332.20 | 341.85 | 342.50 | 330.40 | 59851 | -2.51% |
| 19 Sep 2025 | 340.75 | 336.15 | 344.40 | 335.80 | 61404 | 0.71% |
| 18 Sep 2025 | 338.35 | 341.80 | 344.10 | 335.10 | 40980 | -0.92% |
| 17 Sep 2025 | 341.50 | 344.90 | 346.70 | 340.10 | 55656 | -0.64% |
| 16 Sep 2025 | 343.70 | 347.40 | 355.00 | 340.30 | 144379 | -0.36% |
| 15 Sep 2025 | 344.95 | 332.80 | 361.95 | 328.50 | 405166 | 4.18% |
| 12 Sep 2025 | 331.10 | 332.50 | 338.95 | 330.00 | 33630 | -0.53% |
| 11 Sep 2025 | 332.85 | 336.55 | 342.75 | 331.55 | 48278 | -1.10% |
| 10 Sep 2025 | 336.55 | 338.55 | 345.50 | 334.55 | 81217 | -0.28% |
| 09 Sep 2025 | 337.50 | 339.70 | 344.20 | 334.40 | 123448 | 0.46% |
| 08 Sep 2025 | 335.95 | 323.55 | 341.00 | 322.05 | 106539 | 4.25% |
| 05 Sep 2025 | 322.25 | 325.40 | 328.00 | 321.00 | 41850 | -0.63% |
| 04 Sep 2025 | 324.30 | 336.30 | 336.30 | 322.10 | 52321 | -1.89% |
| 03 Sep 2025 | 330.55 | 320.95 | 335.00 | 319.50 | 112183 | 3.04% |
| 02 Sep 2025 | 320.80 | 320.15 | 332.40 | 319.00 | 150659 | 0.20% |
| 01 Sep 2025 | 320.15 | 303.55 | 324.00 | 303.55 | 332053 | 5.49% |
| 29 Aug 2025 | 303.50 | 308.00 | 309.95 | 302.20 | 32164 | -0.56% |
| 28 Aug 2025 | 305.20 | 308.00 | 312.05 | 303.45 | 51253 | -1.71% |
| 26 Aug 2025 | 310.50 | 318.95 | 318.95 | 309.10 | 31889 | -3.03% |
| 25 Aug 2025 | 320.20 | 322.50 | 323.55 | 318.00 | 19559 | 0.00% |
| 22 Aug 2025 | 320.20 | 324.05 | 324.95 | 319.85 | 32007 | -0.79% |
| 21 Aug 2025 | 322.75 | 324.75 | 325.45 | 320.10 | 30897 | -0.12% |
| 20 Aug 2025 | 323.15 | 324.00 | 326.00 | 318.80 | 53231 | 0.61% |
| 19 Aug 2025 | 321.20 | 323.15 | 324.95 | 315.50 | 61779 | 0.19% |
| 18 Aug 2025 | 320.60 | 308.70 | 322.00 | 306.50 | 105906 | 5.41% |
| 14 Aug 2025 | 304.15 | 313.00 | 314.40 | 302.40 | 27181 | -1.92% |
| 13 Aug 2025 | 310.10 | 310.55 | 312.00 | 307.95 | 39039 | 0.85% |
| 12 Aug 2025 | 307.50 | 302.30 | 313.20 | 302.30 | 100624 | 1.72% |
| 11 Aug 2025 | 302.30 | 301.50 | 306.50 | 299.00 | 58865 | 0.25% |
| 08 Aug 2025 | 301.55 | 309.60 | 313.90 | 300.15 | 124209 | -3.67% |
| 07 Aug 2025 | 313.05 | 317.35 | 326.85 | 305.30 | 141150 | -1.34% |
| 06 Aug 2025 | 317.30 | 327.00 | 334.85 | 314.65 | 103668 | -2.77% |
| 05 Aug 2025 | 326.35 | 329.70 | 337.70 | 325.00 | 94854 | -1.43% |
| 04 Aug 2025 | 331.10 | 341.95 | 344.00 | 329.80 | 109785 | -2.67% |
| 01 Aug 2025 | 340.20 | 348.00 | 351.20 | 338.00 | 64837 | -0.73% |
| 31 Jul 2025 | 342.70 | 346.00 | 346.70 | 336.60 | 81237 | -1.96% |
| 30 Jul 2025 | 349.55 | 345.00 | 357.90 | 345.00 | 111658 | 1.29% |
| 29 Jul 2025 | 345.10 | 351.15 | 355.75 | 343.55 | 138581 | -1.72% |
| 28 Jul 2025 | 351.15 | 355.00 | 357.95 | 347.20 | 130489 | -1.84% |
| 25 Jul 2025 | 357.75 | 372.10 | 372.10 | 355.30 | 109351 | -3.57% |
| 24 Jul 2025 | 371.00 | 374.65 | 381.00 | 365.00 | 128083 | -0.97% |
| 23 Jul 2025 | 374.65 | 364.40 | 378.00 | 358.45 | 184849 | 3.17% |
| 22 Jul 2025 | 363.15 | 377.70 | 380.60 | 360.35 | 199537 | -3.49% |
| 21 Jul 2025 | 376.30 | 375.95 | 384.00 | 369.35 | 346028 | -0.38% |
| 18 Jul 2025 | 377.75 | 354.70 | 381.80 | 354.45 | 1020812 | 7.15% |
| 17 Jul 2025 | 352.55 | 356.30 | 357.50 | 352.05 | 49893 | -0.63% |
| 16 Jul 2025 | 354.80 | 354.95 | 359.60 | 353.50 | 72443 | 0.06% |
| 15 Jul 2025 | 354.60 | 356.00 | 365.15 | 353.05 | 202844 | -1.02% |
| 14 Jul 2025 | 358.25 | 358.60 | 361.00 | 355.40 | 74676 | 0.63% |
| 11 Jul 2025 | 356.00 | 359.75 | 363.80 | 354.35 | 85051 | -1.51% |
| 10 Jul 2025 | 361.45 | 358.90 | 375.00 | 358.25 | 266392 | -0.06% |
| 09 Jul 2025 | 361.65 | 346.00 | 369.00 | 346.00 | 268270 | 4.36% |
| 08 Jul 2025 | 346.55 | 349.15 | 352.15 | 344.45 | 60377 | -0.74% |
| 07 Jul 2025 | 349.15 | 355.50 | 360.75 | 348.00 | 79215 | -1.79% |
| 04 Jul 2025 | 355.50 | 359.95 | 363.90 | 352.35 | 77103 | -0.93% |
| 03 Jul 2025 | 358.85 | 359.50 | 362.75 | 355.80 | 115878 | 0.03% |
| 02 Jul 2025 | 358.75 | 371.15 | 375.20 | 357.35 | 188389 | -2.92% |
| 01 Jul 2025 | 369.55 | 363.70 | 373.40 | 358.45 | 246037 | 2.13% |
| 30 Jun 2025 | 361.85 | 360.00 | 365.00 | 357.85 | 101471 | 1.90% |
| 27 Jun 2025 | 355.10 | 370.00 | 371.25 | 353.95 | 210226 | -3.44% |
| 26 Jun 2025 | 367.75 | 369.95 | 377.00 | 365.00 | 149375 | -0.15% |
| 25 Jun 2025 | 368.30 | 359.70 | 369.95 | 356.90 | 155158 | 3.19% |
| 24 Jun 2025 | 356.90 | 347.20 | 360.30 | 344.15 | 337848 | 4.40% |
| 23 Jun 2025 | 341.85 | 340.00 | 348.75 | 335.05 | 162818 | -0.48% |
| 20 Jun 2025 | 343.50 | 345.10 | 353.50 | 341.25 | 489582 | -1.01% |
| 19 Jun 2025 | 347.00 | 356.20 | 366.30 | 342.85 | 181535 | -3.23% |
| 18 Jun 2025 | 358.60 | 355.00 | 367.00 | 350.90 | 168846 | 0.62% |
| 17 Jun 2025 | 356.40 | 356.50 | 376.75 | 353.10 | 304899 | 0.54% |
| 16 Jun 2025 | 354.50 | 366.00 | 368.80 | 350.05 | 208188 | -2.58% |
| 13 Jun 2025 | 363.90 | 365.50 | 374.00 | 363.00 | 156643 | -2.83% |
| 12 Jun 2025 | 374.50 | 381.95 | 388.85 | 367.00 | 289984 | -1.46% |
| 11 Jun 2025 | 380.05 | 372.00 | 393.45 | 372.00 | 480342 | 2.27% |
| 10 Jun 2025 | 371.60 | 374.50 | 378.85 | 368.35 | 186644 | -0.85% |
| 09 Jun 2025 | 374.80 | 380.00 | 390.15 | 373.00 | 582739 | 0.59% |
| 06 Jun 2025 | 372.60 | 347.10 | 376.90 | 343.85 | 1160816 | 8.96% |
| 05 Jun 2025 | 341.95 | 348.00 | 352.55 | 341.05 | 152298 | -1.55% |
| 04 Jun 2025 | 347.35 | 355.00 | 362.75 | 345.35 | 457937 | -1.08% |
| 03 Jun 2025 | 351.15 | 329.95 | 354.35 | 325.50 | 1108301 | 7.11% |
| 02 Jun 2025 | 327.85 | 322.00 | 332.00 | 318.35 | 137783 | 1.52% |
| 30 May 2025 | 322.95 | 318.55 | 325.65 | 317.60 | 96716 | 0.62% |
| 29 May 2025 | 320.95 | 316.90 | 324.90 | 313.65 | 110254 | 1.82% |
| 28 May 2025 | 315.20 | 318.00 | 320.00 | 314.05 | 99031 | -1.01% |
| 27 May 2025 | 318.40 | 320.40 | 325.00 | 317.60 | 78339 | -0.62% |
| 26 May 2025 | 320.40 | 321.95 | 326.80 | 320.00 | 66182 | -0.47% |
| 23 May 2025 | 321.90 | 321.85 | 324.95 | 316.05 | 95607 | 0.64% |
| 22 May 2025 | 319.85 | 318.90 | 323.20 | 317.05 | 64136 | 0.41% |
| 21 May 2025 | 318.55 | 318.00 | 323.30 | 313.30 | 123522 | 0.65% |
| 20 May 2025 | 316.50 | 331.90 | 332.40 | 314.15 | 164780 | -3.51% |
| 19 May 2025 | 328.00 | 328.00 | 336.70 | 326.10 | 204187 | -2.60% |
| 16 May 2025 | 336.75 | 339.50 | 347.00 | 335.05 | 351783 | -0.06% |
| 15 May 2025 | 336.95 | 311.70 | 339.00 | 311.50 | 1086254 | 8.96% |
| 14 May 2025 | 309.25 | 301.30 | 323.75 | 301.30 | 923331 | 4.18% |
| 13 May 2025 | 296.85 | 305.00 | 340.45 | 293.20 | 917436 | -2.66% |
| 12 May 2025 | 304.95 | 309.00 | 316.95 | 303.50 | 160276 | 1.90% |
| 09 May 2025 | 299.25 | 290.00 | 301.30 | 289.50 | 50806 | 0.18% |
| 08 May 2025 | 298.70 | 307.35 | 315.00 | 297.75 | 73194 | -2.58% |
| 07 May 2025 | 306.60 | 294.10 | 311.10 | 291.50 | 78662 | 2.49% |
| 06 May 2025 | 299.15 | 314.20 | 315.15 | 296.10 | 71713 | -4.04% |
| 05 May 2025 | 311.75 | 310.20 | 318.15 | 305.60 | 75090 | 1.04% |
| 02 May 2025 | 308.55 | 312.35 | 316.00 | 306.35 | 87700 | -0.47% |
| 30 Apr 2025 | 310.00 | 316.00 | 319.20 | 307.20 | 71206 | -2.04% |
| 29 Apr 2025 | 316.45 | 320.95 | 327.80 | 314.10 | 55852 | -0.92% |
| 28 Apr 2025 | 319.40 | 323.90 | 324.85 | 315.00 | 72656 | -1.25% |
| 25 Apr 2025 | 323.45 | 328.05 | 335.15 | 317.15 | 138182 | -1.06% |
| 24 Apr 2025 | 326.90 | 333.70 | 348.40 | 323.35 | 295158 | -1.64% |
| 23 Apr 2025 | 332.35 | 333.10 | 342.10 | 329.00 | 93114 | 0.09% |
| 22 Apr 2025 | 332.05 | 332.00 | 337.75 | 326.30 | 79514 | 0.14% |
| 21 Apr 2025 | 331.60 | 321.90 | 334.20 | 318.85 | 103222 | 3.01% |
| 17 Apr 2025 | 321.90 | 317.00 | 326.65 | 313.95 | 81391 | 1.63% |
| 16 Apr 2025 | 316.75 | 312.80 | 319.95 | 302.15 | 60391 | 1.26% |
| 15 Apr 2025 | 312.80 | 301.15 | 314.10 | 295.90 | 79901 | 6.25% |
| 11 Apr 2025 | 294.40 | 294.00 | 298.40 | 291.25 | 47794 | 2.88% |
| 09 Apr 2025 | 286.15 | 298.70 | 298.95 | 281.50 | 79496 | -2.88% |
| 08 Apr 2025 | 294.65 | 289.85 | 298.50 | 285.65 | 79270 | 3.19% |
| 07 Apr 2025 | 285.55 | 273.00 | 294.00 | 270.00 | 143896 | -5.85% |
| 04 Apr 2025 | 303.30 | 320.00 | 320.00 | 301.10 | 144608 | -5.69% |
| 03 Apr 2025 | 321.60 | 312.00 | 329.05 | 311.00 | 97116 | 0.89% |
| 02 Apr 2025 | 318.75 | 323.95 | 323.95 | 311.10 | 97032 | -0.93% |
| 01 Apr 2025 | 321.75 | 309.90 | 324.80 | 306.10 | 132175 | 5.18% |
| 28 Mar 2025 | 305.90 | 307.05 | 320.90 | 302.45 | 208033 | -1.26% |
| 27 Mar 2025 | 309.80 | 312.00 | 319.85 | 307.15 | 250802 | -2.27% |
| 26 Mar 2025 | 317.00 | 335.00 | 340.10 | 314.55 | 219163 | -5.43% |
| 25 Mar 2025 | 335.20 | 348.70 | 351.65 | 332.20 | 128359 | -3.34% |
| 24 Mar 2025 | 346.80 | 359.95 | 363.00 | 345.25 | 152640 | -2.72% |
| 21 Mar 2025 | 356.50 | 340.00 | 358.80 | 340.00 | 198711 | 5.15% |
| 20 Mar 2025 | 339.05 | 338.55 | 349.40 | 334.10 | 132797 | 0.30% |
| 19 Mar 2025 | 338.05 | 330.20 | 343.30 | 330.00 | 141247 | 2.07% |
| 18 Mar 2025 | 331.20 | 307.00 | 332.75 | 307.00 | 147116 | 7.60% |
| 17 Mar 2025 | 307.80 | 313.95 | 318.35 | 305.25 | 114088 | -1.72% |
| 13 Mar 2025 | 313.20 | 322.45 | 328.00 | 311.90 | 70253 | -2.49% |
| 12 Mar 2025 | 321.20 | 317.95 | 328.45 | 317.00 | 70389 | 1.02% |
| 11 Mar 2025 | 317.95 | 324.80 | 331.00 | 315.15 | 99727 | -3.72% |
| 10 Mar 2025 | 330.25 | 355.10 | 360.60 | 328.00 | 173893 | -7.19% |
| 07 Mar 2025 | 355.85 | 351.85 | 363.25 | 350.25 | 79796 | 1.64% |
| 06 Mar 2025 | 350.10 | 349.00 | 361.80 | 347.00 | 127403 | 1.27% |
| 05 Mar 2025 | 345.70 | 326.50 | 349.00 | 326.50 | 98565 | 5.00% |
| 04 Mar 2025 | 329.25 | 314.05 | 333.60 | 312.15 | 115502 | 3.38% |
| 03 Mar 2025 | 318.50 | 342.00 | 342.00 | 309.90 | 197569 | -4.47% |
| 28 Feb 2025 | 333.40 | 342.95 | 347.40 | 331.15 | 112553 | -4.28% |
| 27 Feb 2025 | 348.30 | 373.00 | 373.00 | 346.10 | 142892 | -6.51% |
| 25 Feb 2025 | 372.55 | 376.00 | 390.00 | 370.20 | 57101 | -0.43% |
| 24 Feb 2025 | 374.15 | 380.05 | 385.65 | 372.60 | 95582 | -2.79% |
| 21 Feb 2025 | 384.90 | 400.40 | 406.55 | 382.00 | 87767 | -3.39% |
| 20 Feb 2025 | 398.40 | 396.40 | 407.95 | 394.95 | 60414 | 0.50% |
| 19 Feb 2025 | 396.40 | 377.75 | 404.00 | 372.15 | 116883 | 4.27% |
| 18 Feb 2025 | 380.15 | 389.05 | 398.00 | 376.10 | 91083 | -3.31% |
| 17 Feb 2025 | 393.15 | 391.65 | 398.00 | 380.00 | 76599 | 0.89% |
| 14 Feb 2025 | 389.70 | 409.00 | 420.00 | 385.00 | 157063 | -3.32% |
| 13 Feb 2025 | 403.10 | 403.00 | 428.00 | 393.30 | 181190 | -0.19% |
| 12 Feb 2025 | 403.85 | 406.00 | 409.50 | 383.70 | 122722 | 1.34% |
| 11 Feb 2025 | 398.50 | 404.10 | 408.95 | 390.00 | 146477 | -2.41% |
| 10 Feb 2025 | 408.35 | 424.90 | 428.95 | 406.00 | 113105 | -2.51% |
| 07 Feb 2025 | 418.85 | 448.95 | 448.95 | 415.35 | 172461 | -5.66% |
| 06 Feb 2025 | 444.00 | 450.00 | 455.00 | 442.00 | 131814 | 0.26% |
| 05 Feb 2025 | 442.85 | 450.00 | 467.10 | 436.55 | 417243 | -8.38% |
| 04 Feb 2025 | 483.35 | 498.90 | 529.00 | 453.60 | 294418 | -1.74% |
| 03 Feb 2025 | 491.90 | 501.00 | 507.00 | 483.45 | 70654 | -2.30% |
| 01 Feb 2025 | 503.50 | 498.30 | 507.45 | 491.00 | 62241 | 2.56% |
| 31 Jan 2025 | 490.95 | 489.65 | 502.00 | 476.75 | 75811 | 0.27% |
| 30 Jan 2025 | 489.65 | 470.00 | 508.00 | 468.30 | 173117 | 3.44% |
| 29 Jan 2025 | 473.35 | 449.20 | 477.45 | 447.30 | 87622 | 5.03% |
| 28 Jan 2025 | 450.70 | 462.00 | 462.00 | 432.95 | 133811 | -0.32% |
| 27 Jan 2025 | 452.15 | 488.00 | 488.00 | 450.00 | 146045 | -7.76% |
| 24 Jan 2025 | 490.20 | 499.90 | 504.15 | 487.00 | 87405 | -0.48% |
| 23 Jan 2025 | 492.55 | 496.95 | 510.05 | 490.00 | 94222 | -0.60% |
| 22 Jan 2025 | 495.50 | 515.10 | 521.85 | 491.45 | 103071 | -3.12% |
| 21 Jan 2025 | 511.45 | 537.95 | 539.00 | 508.00 | 78195 | -4.29% |
| 20 Jan 2025 | 534.35 | 536.00 | 538.45 | 524.00 | 61192 | 1.36% |
| 17 Jan 2025 | 527.20 | 540.55 | 541.10 | 523.05 | 92405 | -2.47% |
| 16 Jan 2025 | 540.55 | 522.90 | 548.00 | 513.85 | 169967 | 6.13% |
| 15 Jan 2025 | 509.35 | 524.95 | 526.00 | 507.10 | 48519 | -1.15% |
| 14 Jan 2025 | 515.25 | 497.95 | 519.00 | 497.95 | 116290 | 3.58% |
| 13 Jan 2025 | 497.45 | 509.95 | 521.50 | 487.45 | 170482 | -2.93% |
| 10 Jan 2025 | 512.45 | 516.55 | 525.00 | 501.65 | 155463 | -1.15% |
| 09 Jan 2025 | 518.40 | 539.65 | 542.20 | 515.10 | 95137 | -3.94% |
| 08 Jan 2025 | 539.65 | 550.00 | 551.00 | 530.55 | 114358 | -1.66% |
| 07 Jan 2025 | 548.75 | 530.55 | 552.30 | 530.55 | 137357 | 3.43% |
| 06 Jan 2025 | 530.55 | 558.80 | 565.90 | 527.00 | 273297 | -4.26% |
| 03 Jan 2025 | 554.15 | 583.00 | 588.45 | 552.35 | 309182 | -4.37% |
| 02 Jan 2025 | 579.45 | 587.95 | 610.75 | 578.00 | 469546 | 1.72% |
| 01 Jan 2025 | 569.65 | 576.80 | 619.50 | 567.10 | 350356 | -1.52% |
| 31 Dec 2024 | 578.45 | 562.35 | 584.25 | 558.90 | 230818 | -0.51% |
| 30 Dec 2024 | 581.40 | 593.95 | 597.70 | 578.00 | 112519 | -1.70% |
| 27 Dec 2024 | 591.45 | 603.05 | 612.40 | 588.50 | 148977 | -1.58% |
| 26 Dec 2024 | 600.95 | 631.00 | 638.00 | 597.10 | 191834 | -5.39% |
| 24 Dec 2024 | 635.20 | 620.00 | 642.40 | 620.00 | 91870 | 1.71% |
| 23 Dec 2024 | 624.55 | 629.00 | 633.70 | 611.10 | 141805 | -0.04% |
| 20 Dec 2024 | 624.80 | 659.80 | 668.40 | 616.20 | 240921 | -4.94% |
| 19 Dec 2024 | 657.25 | 628.00 | 661.00 | 625.00 | 215879 | 1.60% |
| 18 Dec 2024 | 646.90 | 642.00 | 650.95 | 632.35 | 172610 | 1.25% |
| 17 Dec 2024 | 638.90 | 673.40 | 674.40 | 636.05 | 229991 | -4.61% |
| 16 Dec 2024 | 669.75 | 660.00 | 676.00 | 654.55 | 175191 | 1.84% |
| 13 Dec 2024 | 657.65 | 663.45 | 663.45 | 646.25 | 170080 | -0.93% |
| 12 Dec 2024 | 663.80 | 676.80 | 688.65 | 654.50 | 512318 | -1.18% |
| 11 Dec 2024 | 671.70 | 651.50 | 689.00 | 639.05 | 517764 | 3.76% |
| 10 Dec 2024 | 647.35 | 670.90 | 671.05 | 643.70 | 257244 | -2.65% |
| 09 Dec 2024 | 664.95 | 663.40 | 682.35 | 660.00 | 155028 | -0.41% |
| 06 Dec 2024 | 667.70 | 678.70 | 683.60 | 661.80 | 226125 | -1.56% |
| 05 Dec 2024 | 678.25 | 701.65 | 706.30 | 676.00 | 302889 | -3.33% |
| 04 Dec 2024 | 701.60 | 712.40 | 715.40 | 693.60 | 217694 | -1.46% |
| 03 Dec 2024 | 712.00 | 740.00 | 741.95 | 707.80 | 327185 | -3.33% |
| 02 Dec 2024 | 736.55 | 704.00 | 744.30 | 683.00 | 722715 | 6.02% |
| 29 Nov 2024 | 694.70 | 682.00 | 704.25 | 662.05 | 468110 | 2.40% |
| 28 Nov 2024 | 678.45 | 660.65 | 685.00 | 654.55 | 400808 | 2.84% |
| 27 Nov 2024 | 659.70 | 673.70 | 691.00 | 653.55 | 515421 | -1.84% |
| 26 Nov 2024 | 672.10 | 610.45 | 696.10 | 603.80 | 2107390 | 10.73% |
| 25 Nov 2024 | 606.95 | 601.00 | 620.00 | 593.10 | 304869 | 2.03% |
| 22 Nov 2024 | 594.85 | 631.00 | 633.00 | 590.00 | 513212 | -3.80% |
| 21 Nov 2024 | 618.35 | 550.85 | 629.00 | 544.30 | 1342267 | 10.45% |
| 19 Nov 2024 | 559.85 | 548.90 | 595.25 | 544.05 | 709706 | 2.14% |
| 18 Nov 2024 | 548.10 | 551.80 | 566.20 | 535.00 | 234005 | 0.05% |
| 14 Nov 2024 | 547.80 | 502.95 | 572.00 | 502.95 | 560890 | 9.08% |
| 13 Nov 2024 | 502.20 | 522.00 | 529.95 | 498.75 | 108833 | -4.90% |
| 12 Nov 2024 | 528.05 | 547.70 | 558.45 | 525.10 | 117049 | -3.28% |
| 11 Nov 2024 | 545.95 | 538.65 | 554.20 | 526.40 | 153711 | 1.36% |
| 08 Nov 2024 | 538.65 | 561.90 | 563.60 | 536.10 | 133931 | -3.69% |
| 07 Nov 2024 | 559.30 | 567.95 | 575.00 | 553.60 | 260239 | -0.12% |
| 06 Nov 2024 | 559.95 | 521.95 | 565.00 | 516.70 | 771587 | 8.80% |
| 05 Nov 2024 | 514.65 | 514.00 | 529.80 | 511.05 | 81728 | 0.00% |
| 04 Nov 2024 | 514.65 | 525.00 | 525.05 | 508.00 | 61432 | -2.06% |
| 01 Nov 2024 | 525.45 | 532.90 | 533.90 | 520.10 | 37527 | 1.56% |
| 31 Oct 2024 | 517.40 | 524.80 | 534.40 | 507.00 | 112066 | 0.28% |
| 30 Oct 2024 | 515.95 | 505.90 | 525.95 | 502.50 | 104075 | 2.87% |
| 29 Oct 2024 | 501.55 | 516.25 | 522.20 | 499.60 | 109862 | -2.85% |
| 28 Oct 2024 | 516.25 | 507.30 | 531.45 | 492.20 | 181267 | 3.63% |
| 25 Oct 2024 | 498.15 | 516.15 | 526.95 | 485.95 | 211624 | -3.24% |
| 24 Oct 2024 | 514.85 | 529.90 | 532.45 | 510.35 | 93775 | -2.60% |
| 23 Oct 2024 | 528.60 | 508.50 | 548.95 | 505.00 | 241596 | 5.00% |
| 22 Oct 2024 | 503.45 | 534.80 | 539.05 | 496.15 | 141218 | -5.32% |
| 21 Oct 2024 | 531.75 | 561.80 | 570.00 | 528.55 | 116001 | -4.70% |
| 18 Oct 2024 | 558.00 | 551.00 | 562.90 | 533.55 | 141444 | 0.57% |
| 17 Oct 2024 | 554.85 | 562.40 | 576.60 | 551.20 | 264781 | -0.79% |
| 16 Oct 2024 | 559.25 | 555.00 | 565.20 | 545.00 | 141494 | 0.95% |
| 15 Oct 2024 | 554.00 | 545.00 | 558.15 | 536.20 | 145209 | 1.70% |
| 14 Oct 2024 | 544.75 | 574.50 | 574.95 | 541.50 | 254463 | -5.20% |
| 11 Oct 2024 | 574.65 | 572.70 | 603.45 | 569.55 | 272358 | 0.75% |
| 10 Oct 2024 | 570.40 | 570.00 | 582.00 | 567.15 | 103545 | 0.24% |
| 09 Oct 2024 | 569.05 | 585.50 | 598.00 | 565.20 | 210936 | -1.35% |
| 08 Oct 2024 | 576.85 | 535.45 | 609.50 | 535.45 | 840612 | 8.24% |
| 07 Oct 2024 | 532.95 | 562.00 | 572.45 | 514.05 | 251595 | -4.80% |
| 04 Oct 2024 | 559.85 | 549.95 | 587.00 | 535.00 | 356236 | 1.80% |
| 03 Oct 2024 | 549.95 | 559.70 | 568.75 | 542.50 | 182398 | -3.68% |
| 01 Oct 2024 | 570.95 | 579.90 | 610.70 | 567.15 | 221894 | -1.48% |
| 30 Sep 2024 | 579.50 | 585.00 | 586.20 | 565.75 | 172680 | -0.97% |
| 27 Sep 2024 | 585.15 | 587.00 | 598.00 | 578.65 | 138677 | -0.17% |
| 26 Sep 2024 | 586.15 | 604.95 | 609.90 | 581.30 | 180875 | -3.01% |
| 25 Sep 2024 | 604.35 | 605.50 | 609.50 | 593.20 | 149004 | -0.06% |
| 24 Sep 2024 | 604.70 | 614.70 | 627.45 | 600.10 | 263583 | -1.14% |
| 23 Sep 2024 | 611.65 | 618.75 | 634.00 | 602.00 | 468701 | 1.77% |
| 20 Sep 2024 | 601.00 | 566.95 | 639.85 | 565.00 | 2077975 | 8.46% |
| 19 Sep 2024 | 554.10 | 544.70 | 568.00 | 531.30 | 386668 | 3.03% |
| 18 Sep 2024 | 537.80 | 553.10 | 578.30 | 532.50 | 245114 | -2.84% |
| 17 Sep 2024 | 553.50 | 549.80 | 570.00 | 541.25 | 322677 | 1.03% |
| 16 Sep 2024 | 547.85 | 542.50 | 581.05 | 526.85 | 946828 | 6.32% |
| 13 Sep 2024 | 515.30 | 538.90 | 544.00 | 510.10 | 199948 | -3.55% |
| 12 Sep 2024 | 534.25 | 539.85 | 550.00 | 524.05 | 162090 | -0.11% |
| 11 Sep 2024 | 534.85 | 514.40 | 544.00 | 492.25 | 330238 | 5.90% |
| 10 Sep 2024 | 505.05 | 501.40 | 513.00 | 491.00 | 101965 | 1.57% |
| 09 Sep 2024 | 497.25 | 486.15 | 500.00 | 480.20 | 93017 | 1.10% |
| 06 Sep 2024 | 491.85 | 490.00 | 504.70 | 487.10 | 99070 | -0.14% |
| 05 Sep 2024 | 492.55 | 518.00 | 518.00 | 490.00 | 101155 | -3.06% |
| 04 Sep 2024 | 508.10 | 491.45 | 514.15 | 485.00 | 132090 | 2.62% |
| 03 Sep 2024 | 495.15 | 497.70 | 518.95 | 489.95 | 133003 | 0.05% |
| 02 Sep 2024 | 494.90 | 515.00 | 522.15 | 488.00 | 146782 | -2.45% |
| 30 Aug 2024 | 507.35 | 518.00 | 522.85 | 494.00 | 124775 | -1.26% |
| 29 Aug 2024 | 513.85 | 530.40 | 532.95 | 505.60 | 146752 | -3.12% |
| 28 Aug 2024 | 530.40 | 557.00 | 564.35 | 527.70 | 153942 | -4.02% |
| 27 Aug 2024 | 552.60 | 528.00 | 585.00 | 524.00 | 492573 | 4.29% |
| 26 Aug 2024 | 529.85 | 531.90 | 549.00 | 518.70 | 229713 | 0.71% |
| 23 Aug 2024 | 526.10 | 539.95 | 539.95 | 505.05 | 178188 | -1.65% |
| 22 Aug 2024 | 534.95 | 540.00 | 549.00 | 521.00 | 281874 | -0.18% |
| 21 Aug 2024 | 535.90 | 520.00 | 539.80 | 502.35 | 486619 | 1.52% |
| 20 Aug 2024 | 527.90 | 536.90 | 555.00 | 495.85 | 1982276 | 2.13% |
| 19 Aug 2024 | 516.90 | 444.55 | 516.90 | 442.00 | 2773313 | 20.00% |
| 16 Aug 2024 | 430.75 | 415.00 | 439.90 | 410.30 | 716595 | 6.46% |
| 14 Aug 2024 | 404.60 | 416.00 | 425.00 | 395.00 | 585213 | -0.91% |
| 13 Aug 2024 | 408.30 | 386.50 | 415.15 | 381.00 | 389733 | 6.09% |
| 12 Aug 2024 | 384.85 | 380.00 | 392.15 | 371.70 | 53033 | 1.50% |
| 09 Aug 2024 | 379.15 | 378.00 | 382.25 | 374.50 | 23771 | 0.49% |
| 08 Aug 2024 | 377.30 | 378.80 | 382.45 | 373.35 | 29681 | -0.01% |
| 07 Aug 2024 | 377.35 | 364.00 | 378.90 | 360.30 | 43247 | 4.72% |
| 06 Aug 2024 | 360.35 | 368.00 | 373.85 | 359.45 | 67527 | -1.92% |
| 05 Aug 2024 | 367.40 | 370.00 | 376.90 | 360.80 | 108638 | -3.80% |
| 02 Aug 2024 | 381.90 | 380.00 | 394.25 | 377.35 | 53637 | -0.20% |
| 01 Aug 2024 | 382.65 | 401.45 | 401.45 | 381.50 | 63574 | -3.32% |
| 31 Jul 2024 | 395.80 | 399.70 | 402.95 | 392.45 | 30874 | -0.73% |
| 30 Jul 2024 | 398.70 | 393.90 | 404.05 | 390.15 | 95811 | 2.23% |
| 29 Jul 2024 | 390.00 | 385.25 | 400.00 | 378.75 | 104914 | 2.59% |
| 26 Jul 2024 | 380.15 | 379.90 | 388.05 | 375.25 | 49991 | 0.96% |
| 25 Jul 2024 | 376.55 | 382.00 | 389.00 | 375.10 | 58934 | -1.35% |
| 24 Jul 2024 | 381.70 | 369.70 | 388.00 | 361.45 | 59732 | 3.25% |
| 23 Jul 2024 | 369.70 | 375.00 | 376.80 | 355.05 | 64508 | -1.33% |
| 22 Jul 2024 | 374.70 | 372.10 | 380.00 | 365.30 | 52592 | 0.70% |
| 19 Jul 2024 | 372.10 | 383.95 | 389.30 | 371.10 | 79500 | -3.06% |
| 18 Jul 2024 | 383.85 | 395.00 | 405.00 | 382.10 | 86400 | -2.69% |
| 16 Jul 2024 | 394.45 | 398.05 | 408.55 | 392.10 | 75645 | -0.90% |
| 15 Jul 2024 | 398.05 | 396.50 | 403.45 | 391.70 | 57843 | 0.30% |
| 12 Jul 2024 | 396.85 | 412.70 | 412.70 | 394.10 | 122653 | -2.99% |
| 11 Jul 2024 | 409.10 | 412.90 | 417.85 | 407.60 | 89041 | 0.07% |
| 10 Jul 2024 | 408.80 | 422.80 | 423.65 | 397.05 | 184264 | -3.14% |
| 09 Jul 2024 | 422.05 | 421.85 | 440.70 | 416.00 | 519779 | 0.61% |
| 08 Jul 2024 | 419.50 | 406.95 | 430.95 | 400.90 | 751191 | 3.86% |
| 05 Jul 2024 | 403.90 | 380.00 | 415.95 | 377.90 | 613831 | 6.94% |
| 04 Jul 2024 | 377.70 | 379.00 | 379.00 | 372.50 | 61523 | 0.33% |
| 03 Jul 2024 | 376.45 | 376.20 | 380.00 | 371.30 | 41001 | 0.52% |
| 02 Jul 2024 | 374.50 | 370.00 | 380.90 | 360.30 | 78633 | 1.90% |
| 01 Jul 2024 | 367.50 | 367.85 | 372.65 | 358.00 | 50403 | -0.12% |
| 28 Jun 2024 | 367.95 | 371.20 | 371.70 | 365.00 | 38501 | 0.33% |
| 27 Jun 2024 | 366.75 | 369.80 | 374.15 | 365.30 | 44552 | -0.88% |
| 26 Jun 2024 | 370.00 | 378.00 | 378.00 | 367.10 | 49612 | -1.15% |
| 25 Jun 2024 | 374.30 | 382.00 | 385.50 | 372.40 | 53661 | -1.85% |
| 24 Jun 2024 | 381.35 | 383.90 | 385.90 | 379.00 | 76148 | 0.18% |
| 21 Jun 2024 | 380.65 | 383.00 | 390.00 | 379.05 | 144047 | 0.87% |
| 20 Jun 2024 | 377.35 | 385.00 | 386.30 | 376.00 | 81594 | -1.02% |
| 19 Jun 2024 | 381.25 | 376.20 | 393.15 | 370.00 | 375297 | 1.52% |
| 18 Jun 2024 | 375.55 | 378.15 | 380.95 | 372.95 | 62899 | -0.52% |
| 14 Jun 2024 | 377.50 | 369.50 | 382.00 | 369.50 | 106565 | 2.44% |
| 13 Jun 2024 | 368.50 | 373.45 | 377.00 | 365.20 | 67596 | -1.09% |
| 12 Jun 2024 | 372.55 | 371.00 | 377.00 | 370.50 | 44708 | 1.36% |
| 11 Jun 2024 | 367.55 | 369.85 | 371.65 | 365.85 | 34548 | 0.35% |
| 10 Jun 2024 | 366.25 | 371.30 | 372.70 | 365.10 | 52114 | -0.48% |
| 07 Jun 2024 | 368.00 | 365.95 | 373.95 | 363.10 | 57956 | 1.25% |
| 06 Jun 2024 | 363.45 | 359.65 | 367.60 | 359.60 | 34249 | 1.59% |
| 05 Jun 2024 | 357.75 | 347.55 | 360.00 | 343.65 | 36365 | 2.93% |
| 04 Jun 2024 | 347.55 | 374.90 | 374.90 | 328.05 | 78416 | -7.30% |
| 03 Jun 2024 | 374.90 | 356.00 | 382.00 | 356.00 | 294557 | 6.82% |
| 31 May 2024 | 350.95 | 350.55 | 355.70 | 348.20 | 21637 | -0.23% |
| 30 May 2024 | 351.75 | 356.50 | 359.20 | 350.90 | 39343 | -1.44% |
| 29 May 2024 | 356.90 | 367.90 | 367.90 | 353.95 | 56839 | -2.99% |
| 28 May 2024 | 367.90 | 366.10 | 371.00 | 358.80 | 51419 | 0.51% |
| 27 May 2024 | 366.05 | 375.65 | 378.45 | 364.50 | 44231 | -2.56% |
| 24 May 2024 | 375.65 | 360.40 | 400.00 | 356.65 | 540086 | 4.68% |
| 23 May 2024 | 358.85 | 357.40 | 362.95 | 350.55 | 45386 | 0.41% |
| 22 May 2024 | 357.40 | 361.40 | 363.25 | 355.10 | 32013 | -1.11% |
| 21 May 2024 | 361.40 | 364.00 | 368.00 | 357.00 | 48067 | -0.76% |
| 18 May 2024 | 364.15 | 361.40 | 365.95 | 355.00 | 10740 | 0.84% |
| 17 May 2024 | 361.10 | 367.90 | 367.90 | 360.05 | 40674 | -0.86% |
| 16 May 2024 | 364.25 | 373.55 | 373.55 | 361.00 | 66079 | -1.51% |
| 15 May 2024 | 369.85 | 372.00 | 377.35 | 368.00 | 65990 | -0.39% |
| 14 May 2024 | 371.30 | 373.50 | 373.50 | 365.00 | 186558 | 1.70% |
| 13 May 2024 | 365.10 | 382.00 | 383.00 | 362.80 | 464730 | 1.00% |
| 10 May 2024 | 361.50 | 358.70 | 365.35 | 350.15 | 37725 | 0.99% |
| 09 May 2024 | 357.95 | 366.30 | 367.50 | 355.15 | 69265 | -1.62% |
| 08 May 2024 | 363.85 | 361.55 | 369.15 | 355.10 | 67132 | 0.64% |
| 07 May 2024 | 361.55 | 360.05 | 367.70 | 353.55 | 131559 | 1.03% |
| 06 May 2024 | 357.85 | 350.15 | 376.00 | 342.60 | 268487 | 3.01% |
| 03 May 2024 | 347.40 | 348.65 | 353.20 | 342.35 | 42450 | 0.13% |
| 02 May 2024 | 346.95 | 351.25 | 354.95 | 345.10 | 35839 | -1.22% |
| 30 Apr 2024 | 351.25 | 352.00 | 354.80 | 349.50 | 32258 | 0.46% |
| 29 Apr 2024 | 349.65 | 354.45 | 357.20 | 348.35 | 31447 | -1.35% |
| 26 Apr 2024 | 354.45 | 356.75 | 359.85 | 353.00 | 36778 | -0.64% |
| 25 Apr 2024 | 356.75 | 357.25 | 360.00 | 355.55 | 35061 | -0.14% |
| 24 Apr 2024 | 357.25 | 357.05 | 361.50 | 355.10 | 40785 | -0.50% |
| 23 Apr 2024 | 359.05 | 355.80 | 364.95 | 355.80 | 72151 | 0.98% |
| 22 Apr 2024 | 355.55 | 368.10 | 368.10 | 352.10 | 85079 | -1.71% |
| 19 Apr 2024 | 361.75 | 364.00 | 366.20 | 357.00 | 178264 | -1.46% |
| 18 Apr 2024 | 367.10 | 338.95 | 385.60 | 336.00 | 1901479 | 9.09% |
| 16 Apr 2024 | 336.50 | 330.55 | 343.80 | 330.10 | 43347 | 1.29% |
| 15 Apr 2024 | 332.20 | 339.00 | 339.85 | 326.65 | 56896 | -2.67% |
| 12 Apr 2024 | 341.30 | 344.00 | 345.60 | 339.55 | 36922 | -1.09% |
| 10 Apr 2024 | 345.05 | 356.15 | 359.40 | 342.00 | 94589 | -3.29% |
| 09 Apr 2024 | 356.80 | 359.00 | 362.75 | 350.55 | 28180 | -0.61% |
| 08 Apr 2024 | 359.00 | 364.00 | 364.30 | 354.00 | 45268 | -0.14% |
| 05 Apr 2024 | 359.50 | 354.90 | 360.00 | 350.80 | 46756 | 1.86% |
| 04 Apr 2024 | 352.95 | 351.30 | 354.00 | 349.65 | 35556 | 0.47% |
| 03 Apr 2024 | 351.30 | 349.45 | 355.20 | 349.45 | 44553 | -0.61% |
| 02 Apr 2024 | 353.45 | 346.60 | 357.70 | 339.25 | 80529 | 1.98% |
| 01 Apr 2024 | 346.60 | 309.00 | 357.00 | 309.00 | 358474 | 13.06% |
| 28 Mar 2024 | 306.55 | 315.95 | 321.30 | 304.35 | 110396 | -2.48% |
| 27 Mar 2024 | 314.35 | 321.50 | 324.35 | 312.85 | 79843 | -1.36% |
| 26 Mar 2024 | 318.70 | 328.75 | 328.75 | 317.05 | 58248 | -3.06% |
| 22 Mar 2024 | 328.75 | 324.85 | 331.00 | 324.85 | 33602 | 1.56% |
| 21 Mar 2024 | 323.70 | 324.90 | 326.10 | 320.45 | 25456 | 0.98% |
| 20 Mar 2024 | 320.55 | 328.00 | 328.00 | 319.50 | 28315 | -1.58% |
| 19 Mar 2024 | 325.70 | 325.65 | 330.00 | 320.80 | 31782 | 0.73% |
| 18 Mar 2024 | 323.35 | 331.80 | 334.00 | 321.10 | 35157 | -2.55% |
| 15 Mar 2024 | 331.80 | 330.00 | 335.95 | 327.55 | 40207 | 0.53% |
| 14 Mar 2024 | 330.05 | 322.25 | 333.85 | 313.00 | 44000 | 2.40% |
| 13 Mar 2024 | 322.30 | 345.00 | 345.55 | 315.10 | 98322 | -6.17% |
| 12 Mar 2024 | 343.50 | 336.50 | 345.90 | 333.45 | 63255 | 2.22% |
| 11 Mar 2024 | 336.05 | 353.00 | 354.00 | 335.00 | 69433 | -4.41% |
| 07 Mar 2024 | 351.55 | 353.25 | 353.25 | 345.00 | 24766 | 1.01% |
| 06 Mar 2024 | 348.05 | 358.55 | 359.95 | 344.00 | 57048 | -2.83% |
| 05 Mar 2024 | 358.20 | 363.45 | 366.70 | 354.60 | 27200 | -1.35% |
| 04 Mar 2024 | 363.10 | 369.95 | 371.80 | 362.00 | 35605 | -1.65% |
| 02 Mar 2024 | 369.20 | 373.80 | 375.10 | 357.05 | 22860 | -0.46% |
| 01 Mar 2024 | 370.90 | 352.35 | 377.40 | 352.35 | 189044 | 5.26% |
| 29 Feb 2024 | 352.35 | 363.40 | 366.20 | 351.90 | 35335 | -3.04% |
| 28 Feb 2024 | 363.40 | 368.65 | 372.75 | 358.10 | 57200 | -1.14% |
| 27 Feb 2024 | 367.60 | 369.00 | 372.00 | 363.10 | 41142 | -0.20% |
| 26 Feb 2024 | 368.35 | 362.10 | 370.40 | 360.85 | 97616 | 1.78% |
| 23 Feb 2024 | 361.90 | 354.05 | 365.30 | 354.05 | 119228 | 2.99% |
| 22 Feb 2024 | 351.40 | 346.10 | 352.70 | 341.25 | 42848 | 1.59% |
| 21 Feb 2024 | 345.90 | 354.00 | 355.70 | 344.75 | 55291 | -1.89% |
| 20 Feb 2024 | 352.55 | 359.45 | 359.45 | 351.30 | 44383 | -0.93% |
| 19 Feb 2024 | 355.85 | 366.25 | 366.25 | 354.20 | 60685 | -2.16% |
| 16 Feb 2024 | 363.70 | 356.00 | 366.90 | 351.00 | 60889 | 2.78% |
| 15 Feb 2024 | 353.85 | 357.10 | 357.70 | 352.35 | 26746 | -0.24% |
| 14 Feb 2024 | 354.70 | 350.00 | 358.00 | 347.85 | 37143 | 1.46% |
| 13 Feb 2024 | 349.60 | 337.50 | 364.85 | 334.25 | 55675 | 3.59% |
| 12 Feb 2024 | 337.50 | 362.65 | 362.75 | 336.30 | 119430 | -5.67% |
| 09 Feb 2024 | 357.80 | 367.85 | 367.85 | 352.55 | 54551 | -1.87% |
| 08 Feb 2024 | 364.60 | 366.55 | 372.55 | 363.10 | 53397 | -1.17% |
| 07 Feb 2024 | 368.90 | 373.20 | 374.85 | 366.55 | 50578 | -0.34% |
| 06 Feb 2024 | 370.15 | 374.90 | 375.70 | 365.75 | 80453 | -0.56% |
| 05 Feb 2024 | 372.25 | 371.65 | 373.70 | 366.55 | 86893 | 2.13% |
| 02 Feb 2024 | 364.50 | 373.00 | 373.00 | 363.15 | 112872 | -0.95% |
| 01 Feb 2024 | 368.00 | 381.05 | 385.00 | 365.00 | 126985 | -2.80% |
| 31 Jan 2024 | 378.60 | 376.10 | 382.00 | 374.60 | 50656 | 1.47% |
| 30 Jan 2024 | 373.10 | 371.05 | 376.75 | 368.00 | 61431 | 0.82% |
| 29 Jan 2024 | 370.05 | 385.60 | 386.95 | 368.10 | 116732 | -4.05% |
| 25 Jan 2024 | 385.65 | 380.10 | 389.00 | 379.35 | 55030 | 2.27% |
| 24 Jan 2024 | 377.10 | 370.00 | 379.00 | 369.95 | 42027 | 1.38% |
| 23 Jan 2024 | 371.95 | 389.95 | 393.85 | 370.00 | 103698 | -4.31% |
| 20 Jan 2024 | 388.70 | 391.65 | 397.95 | 385.00 | 39563 | -0.70% |
| 19 Jan 2024 | 391.45 | 394.05 | 399.25 | 389.55 | 45865 | -0.61% |
| 18 Jan 2024 | 393.85 | 390.00 | 397.55 | 376.40 | 105199 | 2.05% |
| 17 Jan 2024 | 385.95 | 389.50 | 397.65 | 383.00 | 137251 | -0.94% |
| 16 Jan 2024 | 389.60 | 401.50 | 405.45 | 385.00 | 153764 | -2.96% |
| 15 Jan 2024 | 401.50 | 410.00 | 410.00 | 397.95 | 79836 | -0.83% |
| 12 Jan 2024 | 404.85 | 405.80 | 409.95 | 404.00 | 61563 | -0.23% |
| 11 Jan 2024 | 405.80 | 409.00 | 412.00 | 400.55 | 93240 | -0.58% |
| 10 Jan 2024 | 408.15 | 412.90 | 413.35 | 402.00 | 119186 | -0.15% |
| 09 Jan 2024 | 408.75 | 416.20 | 418.90 | 405.50 | 133433 | -1.42% |
| 08 Jan 2024 | 414.65 | 415.00 | 424.00 | 412.05 | 348483 | 1.69% |
| 05 Jan 2024 | 407.75 | 405.95 | 411.60 | 396.05 | 871212 | 5.94% |
| 04 Jan 2024 | 384.90 | 363.00 | 400.00 | 362.20 | 772122 | 6.77% |
| 03 Jan 2024 | 360.50 | 361.55 | 366.85 | 359.95 | 71603 | -0.29% |
| 02 Jan 2024 | 361.55 | 369.35 | 369.85 | 354.50 | 104481 | -0.69% |
| 01 Jan 2024 | 364.05 | 359.90 | 369.00 | 359.90 | 142137 | 1.99% |
| 29 Dec 2023 | 356.95 | 346.05 | 365.00 | 346.05 | 402005 | 4.19% |
| 28 Dec 2023 | 342.60 | 345.00 | 345.30 | 340.30 | 21617 | -0.22% |
| 27 Dec 2023 | 343.35 | 344.80 | 348.25 | 340.95 | 47947 | -0.43% |
| 26 Dec 2023 | 344.85 | 344.35 | 347.00 | 341.15 | 31009 | 0.54% |
| 22 Dec 2023 | 343.00 | 342.50 | 345.85 | 341.15 | 18072 | 0.51% |
| 21 Dec 2023 | 341.25 | 332.05 | 343.50 | 332.05 | 19476 | 0.78% |
| 20 Dec 2023 | 338.60 | 346.45 | 348.20 | 335.10 | 55530 | -1.87% |
| 19 Dec 2023 | 345.05 | 345.10 | 349.20 | 343.45 | 32084 | -0.23% |
| 18 Dec 2023 | 345.85 | 341.00 | 350.00 | 341.00 | 41454 | 0.70% |
| 15 Dec 2023 | 343.45 | 344.35 | 347.50 | 340.00 | 43064 | 0.13% |
| 14 Dec 2023 | 343.00 | 349.90 | 352.70 | 340.40 | 103828 | -1.41% |
| 13 Dec 2023 | 347.90 | 363.25 | 363.25 | 344.15 | 80226 | -2.93% |
| 12 Dec 2023 | 358.40 | 349.55 | 368.00 | 345.00 | 246225 | 2.94% |
| 11 Dec 2023 | 348.15 | 345.85 | 353.00 | 345.85 | 63560 | 0.80% |
| 08 Dec 2023 | 345.40 | 345.90 | 350.90 | 340.00 | 48577 | -0.07% |
| 07 Dec 2023 | 345.65 | 359.35 | 359.35 | 341.00 | 122188 | 2.78% |
| 06 Dec 2023 | 336.30 | 341.90 | 346.70 | 335.00 | 77438 | -1.25% |
| 05 Dec 2023 | 340.55 | 344.40 | 345.20 | 339.15 | 50631 | -0.77% |
| 04 Dec 2023 | 343.20 | 343.75 | 348.00 | 341.00 | 28751 | 0.66% |
| 01 Dec 2023 | 340.95 | 346.80 | 349.15 | 338.15 | 80042 | -1.30% |
| 30 Nov 2023 | 345.45 | 350.40 | 353.00 | 343.35 | 43688 | -0.88% |
| 29 Nov 2023 | 348.50 | 350.95 | 354.15 | 346.00 | 40384 | -0.30% |
| 28 Nov 2023 | 349.55 | 350.00 | 356.65 | 348.00 | 33841 | -1.12% |
| 24 Nov 2023 | 353.50 | 357.70 | 360.35 | 347.30 | 51061 | -1.17% |
| 23 Nov 2023 | 357.70 | 363.80 | 366.00 | 355.80 | 38122 | -1.08% |
| 22 Nov 2023 | 361.60 | 362.00 | 368.00 | 360.00 | 118774 | 0.19% |
| 21 Nov 2023 | 360.90 | 347.95 | 364.00 | 343.10 | 228870 | 4.78% |
| 20 Nov 2023 | 344.45 | 338.95 | 346.45 | 335.85 | 34150 | 1.80% |
| 17 Nov 2023 | 338.35 | 343.80 | 344.40 | 336.75 | 32366 | -1.15% |
| 16 Nov 2023 | 342.30 | 340.00 | 344.15 | 337.75 | 39114 | 0.78% |
| 15 Nov 2023 | 339.65 | 328.95 | 348.50 | 328.95 | 91164 | 3.73% |
| 13 Nov 2023 | 327.45 | 334.90 | 336.10 | 325.25 | 45382 | -1.44% |
| 12 Nov 2023 | 332.25 | 334.75 | 335.65 | 325.00 | 22637 | 0.42% |
| 10 Nov 2023 | 330.85 | 325.65 | 333.00 | 324.75 | 29317 | 2.21% |
| 09 Nov 2023 | 323.70 | 330.10 | 333.05 | 322.10 | 39863 | -1.83% |
| 08 Nov 2023 | 329.75 | 328.40 | 332.55 | 326.00 | 55941 | 1.06% |
| 07 Nov 2023 | 326.30 | 341.30 | 343.75 | 324.40 | 113632 | -4.66% |
| 06 Nov 2023 | 342.25 | 344.70 | 345.35 | 341.10 | 26855 | 0.63% |
| 03 Nov 2023 | 340.10 | 336.00 | 343.30 | 333.50 | 54932 | 2.47% |
| 02 Nov 2023 | 331.90 | 332.90 | 337.00 | 327.50 | 43954 | 1.16% |
| 01 Nov 2023 | 328.10 | 344.85 | 348.00 | 314.55 | 224829 | -3.56% |
| 31 Oct 2023 | 340.20 | 349.95 | 354.95 | 337.20 | 183402 | -6.32% |
| 30 Oct 2023 | 363.15 | 355.25 | 364.00 | 355.25 | 31229 | 2.22% |
| 27 Oct 2023 | 355.25 | 344.00 | 360.00 | 344.00 | 29010 | 2.39% |
| 26 Oct 2023 | 346.95 | 350.00 | 351.65 | 340.40 | 44191 | -1.53% |
| 25 Oct 2023 | 352.35 | 354.10 | 359.90 | 350.10 | 35098 | -0.27% |
| 23 Oct 2023 | 353.30 | 368.75 | 371.20 | 350.80 | 58913 | -3.99% |
| 20 Oct 2023 | 368.00 | 373.90 | 375.00 | 365.85 | 32863 | -1.58% |
| 19 Oct 2023 | 373.90 | 369.40 | 377.00 | 369.40 | 32324 | 1.34% |
| 18 Oct 2023 | 368.95 | 380.00 | 382.70 | 364.10 | 66145 | -3.01% |
| 17 Oct 2023 | 380.40 | 382.70 | 387.45 | 379.00 | 54143 | -0.25% |
| 16 Oct 2023 | 381.35 | 382.05 | 388.95 | 378.15 | 73982 | 0.51% |
| 13 Oct 2023 | 379.40 | 365.60 | 405.00 | 365.60 | 285382 | 2.94% |
| 12 Oct 2023 | 368.55 | 378.40 | 378.40 | 367.00 | 28622 | -1.98% |
| 11 Oct 2023 | 376.00 | 365.05 | 384.15 | 365.00 | 86975 | 3.00% |
| 10 Oct 2023 | 365.05 | 368.30 | 369.80 | 363.45 | 14657 | 0.44% |
| 09 Oct 2023 | 363.45 | 373.00 | 373.15 | 350.10 | 40648 | -2.90% |
| 06 Oct 2023 | 374.30 | 373.05 | 376.25 | 369.35 | 21914 | 1.34% |
| 05 Oct 2023 | 369.35 | 356.40 | 375.60 | 356.40 | 33514 | -1.28% |
| 04 Oct 2023 | 374.15 | 376.40 | 377.40 | 365.05 | 40983 | -0.58% |
| 03 Oct 2023 | 376.35 | 380.80 | 380.80 | 374.15 | 27606 | -0.16% |
| 29 Sep 2023 | 376.95 | 379.65 | 383.95 | 375.50 | 55495 | 0.61% |
| 28 Sep 2023 | 374.65 | 365.00 | 390.00 | 365.00 | 209381 | 3.38% |
| 27 Sep 2023 | 362.40 | 359.00 | 365.00 | 356.55 | 23295 | 0.74% |
| 26 Sep 2023 | 359.75 | 361.10 | 368.25 | 356.10 | 33783 | 0.19% |
| 25 Sep 2023 | 359.05 | 359.40 | 364.00 | 356.20 | 27081 | 0.25% |
| 22 Sep 2023 | 358.15 | 369.95 | 369.95 | 355.40 | 84626 | -2.14% |
| 21 Sep 2023 | 366.00 | 369.00 | 373.90 | 364.00 | 28791 | -0.89% |
| 20 Sep 2023 | 369.30 | 374.00 | 381.60 | 367.30 | 68177 | -2.62% |
| 18 Sep 2023 | 379.25 | 378.85 | 383.20 | 373.50 | 71387 | 0.33% |
| 15 Sep 2023 | 378.00 | 376.60 | 384.20 | 372.80 | 49330 | 1.11% |
| 14 Sep 2023 | 373.85 | 374.85 | 378.70 | 366.90 | 59814 | 0.73% |
| 13 Sep 2023 | 371.15 | 369.90 | 374.95 | 358.80 | 103123 | 1.12% |
| 12 Sep 2023 | 367.05 | 389.90 | 391.05 | 358.00 | 270202 | -5.29% |
| 11 Sep 2023 | 387.55 | 370.45 | 394.90 | 370.45 | 468949 | 5.08% |
| 08 Sep 2023 | 368.80 | 374.10 | 377.85 | 366.00 | 66762 | -1.10% |
| 07 Sep 2023 | 372.90 | 379.00 | 379.00 | 371.80 | 47143 | -1.44% |
| 06 Sep 2023 | 378.35 | 385.00 | 385.00 | 376.00 | 56311 | -1.18% |
| 05 Sep 2023 | 382.85 | 383.80 | 392.95 | 370.05 | 251914 | 1.11% |
| 04 Sep 2023 | 378.65 | 380.00 | 384.30 | 375.00 | 97152 | 0.96% |
| 01 Sep 2023 | 375.05 | 376.00 | 384.00 | 372.00 | 146065 | 0.51% |
| 31 Aug 2023 | 373.15 | 366.70 | 380.00 | 365.90 | 203515 | 1.95% |
| 30 Aug 2023 | 366.00 | 365.00 | 372.95 | 360.50 | 133304 | 0.81% |
| 29 Aug 2023 | 363.05 | 365.45 | 369.60 | 361.50 | 98624 | -0.58% |
| 28 Aug 2023 | 365.15 | 348.00 | 369.80 | 343.00 | 303700 | 5.31% |
| 25 Aug 2023 | 346.75 | 347.95 | 349.10 | 343.05 | 36875 | -0.49% |
| 24 Aug 2023 | 348.45 | 348.20 | 352.50 | 344.75 | 43588 | 0.72% |
| 23 Aug 2023 | 345.95 | 346.90 | 348.30 | 343.10 | 30040 | 0.74% |
| 22 Aug 2023 | 343.40 | 344.60 | 348.95 | 342.00 | 30720 | -0.35% |
| 21 Aug 2023 | 344.60 | 340.35 | 349.50 | 340.35 | 32966 | 0.75% |
| 18 Aug 2023 | 342.05 | 341.90 | 349.00 | 338.35 | 38430 | -1.17% |
| 17 Aug 2023 | 346.10 | 352.00 | 356.75 | 343.80 | 52139 | -1.80% |
| 16 Aug 2023 | 352.45 | 358.10 | 360.05 | 350.20 | 50371 | -0.21% |
| 14 Aug 2023 | 353.20 | 342.60 | 357.70 | 335.80 | 102592 | 3.11% |
| 11 Aug 2023 | 342.55 | 340.55 | 348.00 | 340.55 | 31725 | -0.64% |
| 10 Aug 2023 | 344.75 | 350.70 | 350.95 | 343.50 | 46827 | -1.16% |
| 09 Aug 2023 | 348.80 | 345.00 | 352.60 | 342.70 | 41196 | 1.40% |
| 08 Aug 2023 | 344.00 | 351.00 | 353.40 | 342.50 | 70217 | -1.46% |
| 07 Aug 2023 | 349.10 | 354.05 | 358.50 | 347.20 | 63582 | -1.40% |
| 04 Aug 2023 | 354.05 | 362.00 | 364.80 | 348.00 | 131082 | -2.26% |
| 03 Aug 2023 | 362.25 | 362.05 | 368.00 | 347.30 | 316025 | 1.40% |
| 02 Aug 2023 | 357.25 | 354.90 | 358.35 | 350.80 | 75445 | 1.03% |
| 01 Aug 2023 | 353.60 | 336.85 | 357.00 | 336.85 | 147309 | 5.14% |
| 31 Jul 2023 | 336.30 | 349.95 | 354.50 | 329.30 | 113940 | -3.56% |
| 28 Jul 2023 | 348.70 | 353.40 | 353.40 | 348.10 | 19874 | -0.01% |
| 27 Jul 2023 | 348.75 | 344.10 | 357.55 | 344.10 | 118219 | 1.51% |
| 26 Jul 2023 | 343.55 | 343.65 | 349.30 | 342.10 | 25198 | -0.51% |
| 25 Jul 2023 | 345.30 | 347.55 | 351.00 | 342.25 | 37987 | -0.65% |
| 24 Jul 2023 | 347.55 | 351.60 | 354.00 | 345.10 | 35427 | -1.12% |
| 21 Jul 2023 | 351.50 | 349.00 | 357.15 | 347.55 | 44251 | 0.16% |
| 20 Jul 2023 | 350.95 | 354.45 | 355.90 | 349.85 | 53558 | -0.40% |
| 19 Jul 2023 | 352.35 | 355.00 | 361.00 | 350.35 | 62014 | -1.47% |
| 18 Jul 2023 | 357.60 | 358.15 | 364.40 | 356.00 | 44179 | -0.72% |
| 17 Jul 2023 | 360.20 | 362.00 | 364.90 | 357.10 | 58705 | -0.46% |
| 14 Jul 2023 | 361.85 | 363.20 | 364.65 | 359.00 | 28306 | -0.37% |
| 13 Jul 2023 | 363.20 | 360.00 | 368.00 | 358.00 | 54477 | 0.39% |
| 12 Jul 2023 | 361.80 | 361.40 | 363.85 | 358.00 | 42955 | 0.46% |
| 11 Jul 2023 | 360.15 | 369.95 | 376.40 | 355.10 | 128748 | -2.65% |
| 10 Jul 2023 | 369.95 | 379.85 | 380.00 | 366.35 | 69389 | -1.28% |
| 07 Jul 2023 | 374.75 | 359.00 | 377.40 | 354.05 | 291483 | 5.08% |
| 06 Jul 2023 | 356.65 | 361.50 | 361.50 | 352.00 | 44000 | -0.47% |
| 05 Jul 2023 | 358.35 | 353.65 | 363.50 | 351.30 | 43878 | 1.91% |
| 04 Jul 2023 | 351.65 | 351.85 | 357.55 | 349.40 | 50157 | -0.72% |
| 03 Jul 2023 | 354.20 | 362.10 | 367.55 | 350.35 | 72329 | -2.03% |
| 30 Jun 2023 | 361.55 | 364.80 | 366.95 | 359.05 | 52966 | 0.12% |
| 28 Jun 2023 | 361.10 | 374.20 | 378.90 | 359.00 | 77762 | -3.02% |
| 27 Jun 2023 | 372.35 | 371.80 | 376.50 | 370.00 | 42591 | 0.55% |
| 26 Jun 2023 | 370.30 | 376.10 | 381.85 | 368.00 | 80887 | -0.70% |
| 23 Jun 2023 | 372.90 | 368.00 | 379.00 | 365.60 | 120067 | 2.15% |
| 22 Jun 2023 | 365.05 | 373.20 | 376.65 | 358.50 | 105482 | -2.18% |
| 21 Jun 2023 | 373.20 | 378.50 | 384.00 | 371.25 | 159509 | -0.78% |
| 20 Jun 2023 | 376.15 | 364.95 | 377.70 | 359.65 | 381969 | 4.04% |
| 19 Jun 2023 | 361.55 | 356.20 | 364.55 | 356.20 | 108620 | 1.72% |
| 16 Jun 2023 | 355.45 | 355.45 | 357.15 | 353.05 | 27804 | 0.99% |
| 15 Jun 2023 | 351.95 | 352.30 | 357.30 | 349.05 | 79935 | 0.89% |
| 14 Jun 2023 | 348.85 | 361.65 | 361.65 | 345.10 | 61932 | -2.75% |
| 13 Jun 2023 | 358.70 | 357.95 | 370.00 | 351.50 | 119615 | 1.63% |
| 12 Jun 2023 | 352.95 | 354.95 | 357.50 | 348.65 | 48376 | 0.33% |
| 09 Jun 2023 | 351.80 | 360.40 | 360.65 | 349.55 | 41928 | -1.33% |
| 08 Jun 2023 | 356.55 | 358.50 | 364.80 | 355.00 | 75561 | 0.01% |
| 07 Jun 2023 | 356.50 | 360.00 | 361.85 | 356.00 | 46269 | -0.74% |
| 06 Jun 2023 | 359.15 | 354.90 | 364.80 | 354.90 | 189634 | 2.07% |
| 05 Jun 2023 | 351.85 | 338.70 | 357.50 | 338.70 | 416232 | 4.45% |
| 02 Jun 2023 | 336.85 | 339.70 | 345.90 | 334.00 | 74953 | -0.84% |
| 01 Jun 2023 | 339.70 | 346.85 | 348.50 | 334.00 | 99110 | -1.09% |
| 31 May 2023 | 343.45 | 349.80 | 354.45 | 342.05 | 71247 | -1.51% |
| 30 May 2023 | 348.70 | 358.00 | 358.05 | 347.60 | 60759 | -2.81% |
| 29 May 2023 | 358.80 | 360.90 | 361.95 | 356.10 | 66661 | 0.72% |
| 26 May 2023 | 356.25 | 355.00 | 362.00 | 355.00 | 47513 | 0.44% |
| 25 May 2023 | 354.70 | 348.00 | 359.00 | 344.65 | 135854 | 2.34% |
| 24 May 2023 | 346.60 | 352.80 | 352.80 | 345.50 | 46605 | -0.62% |
| 23 May 2023 | 348.75 | 354.50 | 355.45 | 343.30 | 73742 | -0.63% |
| 22 May 2023 | 350.95 | 348.50 | 355.00 | 348.35 | 48541 | 0.09% |
| 19 May 2023 | 350.65 | 354.95 | 357.00 | 345.25 | 91826 | 0.66% |
| 18 May 2023 | 348.35 | 353.95 | 356.15 | 345.60 | 69256 | -0.77% |
| 17 May 2023 | 351.05 | 360.00 | 361.00 | 347.55 | 71968 | -1.79% |
| 16 May 2023 | 357.45 | 355.40 | 359.20 | 350.05 | 76641 | 0.96% |
| 15 May 2023 | 354.05 | 350.90 | 363.85 | 340.65 | 286433 | 1.80% |
| 12 May 2023 | 347.80 | 347.50 | 357.00 | 345.65 | 167709 | -0.01% |
| 11 May 2023 | 347.85 | 350.00 | 355.20 | 340.80 | 458371 | -3.72% |
| 10 May 2023 | 361.30 | 362.05 | 373.10 | 356.90 | 397419 | 1.30% |
| 09 May 2023 | 356.65 | 400.05 | 404.95 | 347.15 | 1798052 | -15.75% |
| 08 May 2023 | 423.30 | 405.00 | 428.00 | 395.10 | 408027 | 6.68% |
| 05 May 2023 | 396.80 | 405.00 | 411.70 | 393.00 | 76763 | -1.84% |
| 04 May 2023 | 404.25 | 395.00 | 410.00 | 392.80 | 103856 | 3.15% |
| 03 May 2023 | 391.90 | 395.45 | 399.90 | 390.20 | 70789 | -0.86% |
| 02 May 2023 | 395.30 | 397.00 | 403.30 | 390.05 | 123677 | -0.20% |
| 28 Apr 2023 | 396.10 | 418.95 | 427.60 | 392.10 | 324400 | -4.75% |
| 27 Apr 2023 | 415.85 | 384.40 | 422.95 | 383.00 | 623224 | 8.35% |
| 26 Apr 2023 | 383.80 | 393.30 | 394.60 | 381.00 | 98520 | -2.69% |
| 25 Apr 2023 | 394.40 | 397.90 | 406.15 | 393.00 | 87377 | 0.03% |
| 24 Apr 2023 | 394.30 | 410.00 | 414.00 | 392.00 | 110220 | -3.83% |
| 21 Apr 2023 | 410.00 | 419.85 | 424.60 | 403.50 | 108166 | -1.82% |
| 20 Apr 2023 | 417.60 | 405.25 | 421.95 | 405.25 | 202669 | 3.53% |
| 19 Apr 2023 | 403.35 | 418.95 | 418.95 | 400.95 | 180780 | -3.17% |
| 18 Apr 2023 | 416.55 | 432.00 | 438.45 | 411.55 | 101519 | -2.95% |
| 17 Apr 2023 | 429.20 | 440.45 | 444.95 | 427.15 | 90595 | -1.68% |
| 13 Apr 2023 | 436.55 | 436.95 | 443.95 | 432.90 | 78580 | 0.60% |
| 12 Apr 2023 | 433.95 | 447.00 | 447.35 | 430.00 | 119503 | -2.98% |
| 11 Apr 2023 | 447.30 | 432.15 | 449.75 | 428.85 | 282622 | 3.52% |
| 10 Apr 2023 | 432.10 | 432.45 | 439.25 | 424.15 | 199601 | 0.07% |
| 06 Apr 2023 | 431.80 | 403.20 | 436.00 | 403.20 | 798759 | 7.45% |
| 05 Apr 2023 | 401.85 | 403.00 | 409.45 | 397.05 | 124414 | 1.02% |
| 03 Apr 2023 | 397.80 | 405.00 | 415.95 | 392.25 | 202321 | -1.18% |
| 31 Mar 2023 | 402.55 | 403.40 | 416.00 | 397.50 | 312431 | 1.65% |
| 29 Mar 2023 | 396.00 | 392.00 | 399.95 | 380.20 | 160683 | 0.43% |
| 28 Mar 2023 | 394.30 | 388.65 | 399.95 | 383.00 | 258829 | 1.45% |
| 27 Mar 2023 | 388.65 | 406.35 | 412.85 | 383.50 | 385812 | -4.18% |
| 24 Mar 2023 | 405.60 | 382.00 | 412.40 | 371.00 | 1231272 | 6.67% |
| 23 Mar 2023 | 380.25 | 372.00 | 382.00 | 368.45 | 130473 | 2.04% |
| 22 Mar 2023 | 372.65 | 378.50 | 384.20 | 369.35 | 107984 | -0.76% |
| 21 Mar 2023 | 375.50 | 376.85 | 387.80 | 370.05 | 198969 | 0.58% |
| 20 Mar 2023 | 373.35 | 371.05 | 382.35 | 368.45 | 220802 | -0.60% |
| 17 Mar 2023 | 375.60 | 365.00 | 393.35 | 364.95 | 828292 | 5.11% |
| 16 Mar 2023 | 357.35 | 373.20 | 373.20 | 348.50 | 242308 | -3.93% |
| 15 Mar 2023 | 371.95 | 383.40 | 390.00 | 365.65 | 379888 | -0.56% |
| 14 Mar 2023 | 374.05 | 354.80 | 377.60 | 347.70 | 814899 | 9.26% |
| 13 Mar 2023 | 342.35 | 354.00 | 356.95 | 339.00 | 268253 | -4.16% |
| 10 Mar 2023 | 357.20 | 376.00 | 377.00 | 352.15 | 160220 | -5.57% |
| 09 Mar 2023 | 378.25 | 359.00 | 383.95 | 358.00 | 433409 | 5.17% |
| 08 Mar 2023 | 359.65 | 357.70 | 365.70 | 353.95 | 112943 | 0.49% |
| 06 Mar 2023 | 357.90 | 361.00 | 364.95 | 355.00 | 97203 | -0.08% |
| 03 Mar 2023 | 358.20 | 336.00 | 368.00 | 336.00 | 507737 | 6.81% |
| 02 Mar 2023 | 335.35 | 328.00 | 340.00 | 325.10 | 166209 | 2.13% |
| 01 Mar 2023 | 328.35 | 337.80 | 341.00 | 326.50 | 77475 | -1.97% |
| 28 Feb 2023 | 334.95 | 332.90 | 341.50 | 329.70 | 130074 | 0.95% |
| 27 Feb 2023 | 331.80 | 339.00 | 343.20 | 326.65 | 115724 | -2.05% |
| 24 Feb 2023 | 338.75 | 334.95 | 343.60 | 332.05 | 133483 | 1.36% |
| 23 Feb 2023 | 334.20 | 331.20 | 337.80 | 329.45 | 133333 | 0.91% |
| 22 Feb 2023 | 331.20 | 321.00 | 333.00 | 315.80 | 199400 | 2.87% |
| 21 Feb 2023 | 321.95 | 328.80 | 335.90 | 320.30 | 166720 | -1.54% |
| 20 Feb 2023 | 327.00 | 337.15 | 341.25 | 325.00 | 122484 | -2.40% |
| 17 Feb 2023 | 335.05 | 340.60 | 345.00 | 328.05 | 172643 | -1.00% |
| 16 Feb 2023 | 338.45 | 361.00 | 364.95 | 336.00 | 315586 | -5.50% |
| 15 Feb 2023 | 358.15 | 334.35 | 363.00 | 334.35 | 638830 | 7.12% |
| 14 Feb 2023 | 334.35 | 335.50 | 345.75 | 321.90 | 290241 | 0.10% |
| 13 Feb 2023 | 334.00 | 367.00 | 387.00 | 331.35 | 446293 | -8.99% |
| 10 Feb 2023 | 367.00 | 363.95 | 370.50 | 357.65 | 183558 | 0.98% |
| 09 Feb 2023 | 363.45 | 369.60 | 376.70 | 357.10 | 159852 | -1.42% |
| 08 Feb 2023 | 368.70 | 362.90 | 374.00 | 358.20 | 380583 | 3.12% |
| 07 Feb 2023 | 357.55 | 355.75 | 365.40 | 345.60 | 324207 | 1.10% |
| 06 Feb 2023 | 353.65 | 363.00 | 366.75 | 346.60 | 372368 | -3.65% |
| 03 Feb 2023 | 367.05 | 380.00 | 394.00 | 360.30 | 591932 | -1.63% |
| 02 Feb 2023 | 373.15 | 338.80 | 377.00 | 336.40 | 884440 | 10.92% |
| 01 Feb 2023 | 336.40 | 338.00 | 354.00 | 330.25 | 220002 | -0.04% |
| 31 Jan 2023 | 336.55 | 327.75 | 341.00 | 321.85 | 121395 | 4.23% |
| 30 Jan 2023 | 322.90 | 321.15 | 335.40 | 316.15 | 152171 | 0.54% |
| 27 Jan 2023 | 321.15 | 334.25 | 342.65 | 310.15 | 243466 | -3.37% |
| 25 Jan 2023 | 332.35 | 347.00 | 348.70 | 330.00 | 134577 | -4.44% |
| 24 Jan 2023 | 347.80 | 352.00 | 352.50 | 343.00 | 162515 | -0.63% |
| 23 Jan 2023 | 350.00 | 349.50 | 359.30 | 341.85 | 767537 | 0.17% |
| 20 Jan 2023 | 349.40 | 314.90 | 362.70 | 314.00 | 2807543 | 11.65% |
| 19 Jan 2023 | 312.95 | 322.75 | 322.80 | 310.50 | 114793 | -3.32% |
| 18 Jan 2023 | 323.70 | 323.00 | 339.80 | 320.10 | 213241 | 1.14% |
| 17 Jan 2023 | 320.05 | 318.80 | 324.00 | 313.00 | 78521 | 0.22% |
| 16 Jan 2023 | 319.35 | 326.85 | 343.80 | 315.20 | 382025 | -1.80% |
| 13 Jan 2023 | 325.20 | 327.80 | 331.35 | 319.00 | 168237 | -0.99% |
| 12 Jan 2023 | 328.45 | 323.00 | 334.95 | 314.00 | 778893 | 2.99% |
| 11 Jan 2023 | 318.90 | 294.00 | 349.30 | 289.25 | 2092290 | 8.52% |
| 10 Jan 2023 | 293.85 | 289.50 | 297.70 | 278.00 | 266014 | 0.50% |
| 09 Jan 2023 | 292.40 | 261.05 | 304.15 | 261.05 | 1265559 | 14.04% |
| 06 Jan 2023 | 256.40 | 261.75 | 262.40 | 252.80 | 15090 | -1.06% |
| 05 Jan 2023 | 259.15 | 269.50 | 269.50 | 257.10 | 12986 | -0.19% |
| 04 Jan 2023 | 259.65 | 265.00 | 267.20 | 258.10 | 20774 | -1.70% |
| 03 Jan 2023 | 264.15 | 266.60 | 266.65 | 262.00 | 13961 | 0.57% |
| 02 Jan 2023 | 262.65 | 270.00 | 275.60 | 261.20 | 35305 | -2.70% |
| 30 Dec 2022 | 269.95 | 267.55 | 279.40 | 263.80 | 61508 | 0.90% |
| 29 Dec 2022 | 267.55 | 267.00 | 270.00 | 257.50 | 49775 | 1.21% |
| 28 Dec 2022 | 264.35 | 249.00 | 272.20 | 244.05 | 96435 | 7.88% |
| 27 Dec 2022 | 245.05 | 248.65 | 250.60 | 241.55 | 22755 | 1.45% |
| 26 Dec 2022 | 241.55 | 235.00 | 246.70 | 233.35 | 41065 | 2.98% |
| 23 Dec 2022 | 234.55 | 245.00 | 246.95 | 230.60 | 53896 | -4.50% |
| 22 Dec 2022 | 245.60 | 261.35 | 265.20 | 245.00 | 82560 | -4.62% |
| 21 Dec 2022 | 257.50 | 272.15 | 273.45 | 253.75 | 59385 | -4.43% |
| 20 Dec 2022 | 269.45 | 273.10 | 274.95 | 267.10 | 37475 | -1.34% |
| 19 Dec 2022 | 273.10 | 279.00 | 279.00 | 270.60 | 65738 | -1.57% |
| 16 Dec 2022 | 277.45 | 282.50 | 285.00 | 276.05 | 60044 | -1.79% |
| 15 Dec 2022 | 282.50 | 280.95 | 292.15 | 272.00 | 122137 | 2.06% |
| 14 Dec 2022 | 276.80 | 278.80 | 283.00 | 275.55 | 26135 | -0.72% |
| 13 Dec 2022 | 278.80 | 278.80 | 286.50 | 276.00 | 43768 | 0.00% |
| 12 Dec 2022 | 278.80 | 272.80 | 283.85 | 268.50 | 61541 | 3.22% |
| 09 Dec 2022 | 270.10 | 280.45 | 284.85 | 261.65 | 72723 | -2.24% |
| 08 Dec 2022 | 276.30 | 297.50 | 297.50 | 272.30 | 121532 | -5.73% |
| 07 Dec 2022 | 293.10 | 306.40 | 306.50 | 290.00 | 121753 | -4.12% |
| 06 Dec 2022 | 305.70 | 301.80 | 307.40 | 295.15 | 111005 | 0.94% |
| 05 Dec 2022 | 302.85 | 299.95 | 305.85 | 291.70 | 180989 | 3.96% |
| 02 Dec 2022 | 291.30 | 277.90 | 291.30 | 277.90 | 151596 | 4.99% |
| 01 Dec 2022 | 277.45 | 277.00 | 279.40 | 269.10 | 58998 | 1.50% |
| 30 Nov 2022 | 273.35 | 283.00 | 291.55 | 270.80 | 237722 | -2.88% |
| 29 Nov 2022 | 281.45 | 269.80 | 281.45 | 268.10 | 119792 | 5.00% |
| 28 Nov 2022 | 268.05 | 264.50 | 268.05 | 262.00 | 132020 | 4.99% |
| 25 Nov 2022 | 255.30 | 261.90 | 261.90 | 254.00 | 14128 | -0.76% |
| 24 Nov 2022 | 257.25 | 256.90 | 260.00 | 251.85 | 30929 | 1.76% |
| 23 Nov 2022 | 252.80 | 252.80 | 257.00 | 246.95 | 22522 | 1.81% |
| 22 Nov 2022 | 248.30 | 254.00 | 254.00 | 246.30 | 9697 | -1.12% |
| 21 Nov 2022 | 251.10 | 255.00 | 256.60 | 250.00 | 12012 | -1.47% |
| 18 Nov 2022 | 254.85 | 259.95 | 259.95 | 253.00 | 15319 | -1.34% |
| 17 Nov 2022 | 258.30 | 259.95 | 260.00 | 252.50 | 16470 | 0.14% |
| 16 Nov 2022 | 257.95 | 250.00 | 264.10 | 250.00 | 68876 | 2.54% |
| 15 Nov 2022 | 251.55 | 255.00 | 257.45 | 246.05 | 38547 | -1.31% |
| 14 Nov 2022 | 254.90 | 268.90 | 269.90 | 253.00 | 61129 | -3.52% |
| 11 Nov 2022 | 264.20 | 268.00 | 274.80 | 257.90 | 97928 | 0.69% |
| 10 Nov 2022 | 262.40 | 262.40 | 262.40 | 250.75 | 217971 | 4.98% |
| 09 Nov 2022 | 249.95 | 263.00 | 263.00 | 248.50 | 30321 | -1.88% |
| 07 Nov 2022 | 254.75 | 245.30 | 256.00 | 245.30 | 52467 | 3.37% |
| 04 Nov 2022 | 246.45 | 251.00 | 251.00 | 244.25 | 17285 | -0.54% |
| 03 Nov 2022 | 247.80 | 257.30 | 257.30 | 243.20 | 139707 | -2.36% |
| 02 Nov 2022 | 253.80 | 254.75 | 256.90 | 245.65 | 56705 | -0.37% |
| 01 Nov 2022 | 254.75 | 255.25 | 257.20 | 241.25 | 87396 | 1.41% |
| 31 Oct 2022 | 251.20 | 246.00 | 251.20 | 242.00 | 108817 | 4.99% |
| 28 Oct 2022 | 239.25 | 230.00 | 242.00 | 224.15 | 108412 | 3.75% |
| 27 Oct 2022 | 230.60 | 223.00 | 230.85 | 219.10 | 60250 | 4.87% |
| 25 Oct 2022 | 219.90 | 226.00 | 229.00 | 216.60 | 22139 | -1.87% |
| 24 Oct 2022 | 224.10 | 217.75 | 224.35 | 217.75 | 27254 | 4.87% |
| 21 Oct 2022 | 213.70 | 226.00 | 226.00 | 212.65 | 27025 | -4.28% |
| 20 Oct 2022 | 223.25 | 225.90 | 229.65 | 221.10 | 72825 | -0.78% |
| 19 Oct 2022 | 225.00 | 228.90 | 228.90 | 222.40 | 123339 | 1.06% |
| 18 Oct 2022 | 222.65 | 224.00 | 227.00 | 221.10 | 21067 | -0.47% |
| 17 Oct 2022 | 223.70 | 233.90 | 234.00 | 221.25 | 60202 | -1.86% |
| 14 Oct 2022 | 227.95 | 224.00 | 230.70 | 220.00 | 141394 | 3.73% |
| 13 Oct 2022 | 219.75 | 210.00 | 219.75 | 199.05 | 90489 | 4.99% |
| 12 Oct 2022 | 209.30 | 212.00 | 216.00 | 206.15 | 26461 | -1.37% |
| 11 Oct 2022 | 212.20 | 213.95 | 215.25 | 210.50 | 36516 | -1.23% |
| 10 Oct 2022 | 214.85 | 215.00 | 217.00 | 210.60 | 12632 | 0.00% |
| 07 Oct 2022 | 214.85 | 217.50 | 217.60 | 213.10 | 28964 | -1.22% |
| 06 Oct 2022 | 217.50 | 214.95 | 219.00 | 210.00 | 35367 | 3.06% |
| 04 Oct 2022 | 211.05 | 207.10 | 215.00 | 207.10 | 60837 | 1.93% |
| 03 Oct 2022 | 207.05 | 210.00 | 212.85 | 206.00 | 13003 | -1.38% |
| 30 Sep 2022 | 209.95 | 218.80 | 218.80 | 208.00 | 34625 | -1.75% |
| 29 Sep 2022 | 213.70 | 209.00 | 214.50 | 207.45 | 26609 | 4.60% |
| 28 Sep 2022 | 204.30 | 204.00 | 211.70 | 203.00 | 10200 | -1.14% |
| 27 Sep 2022 | 206.65 | 210.35 | 212.85 | 204.15 | 16878 | -0.77% |
| 26 Sep 2022 | 208.25 | 223.00 | 226.45 | 208.20 | 76814 | -4.97% |
| 23 Sep 2022 | 219.15 | 219.80 | 224.60 | 216.00 | 21539 | -0.30% |
| 22 Sep 2022 | 219.80 | 222.20 | 226.95 | 219.00 | 16813 | -0.77% |
| 21 Sep 2022 | 221.50 | 222.00 | 229.55 | 219.05 | 28997 | -1.42% |
| 20 Sep 2022 | 224.70 | 227.95 | 232.40 | 221.35 | 38273 | 0.65% |
| 19 Sep 2022 | 223.25 | 221.00 | 226.00 | 216.00 | 40707 | 0.20% |
| 16 Sep 2022 | 222.80 | 234.00 | 234.00 | 219.55 | 44448 | -3.53% |
| 15 Sep 2022 | 230.95 | 236.50 | 237.50 | 230.00 | 41515 | -2.47% |
| 14 Sep 2022 | 236.80 | 228.70 | 238.50 | 226.05 | 70239 | 1.72% |
| 13 Sep 2022 | 232.80 | 233.70 | 238.95 | 226.55 | 135827 | 1.26% |
| 12 Sep 2022 | 229.90 | 225.00 | 234.70 | 220.80 | 89083 | 2.50% |
| 09 Sep 2022 | 224.30 | 237.40 | 237.50 | 223.15 | 211013 | -4.19% |
| 08 Sep 2022 | 234.10 | 235.00 | 238.45 | 227.35 | 100805 | 1.80% |
| 07 Sep 2022 | 229.95 | 220.00 | 229.95 | 219.05 | 81631 | 5.00% |
| 06 Sep 2022 | 219.00 | 214.50 | 221.65 | 214.00 | 39739 | 2.17% |
| 05 Sep 2022 | 214.35 | 214.95 | 217.95 | 210.15 | 31909 | 1.11% |
| 02 Sep 2022 | 212.00 | 219.50 | 219.50 | 210.05 | 58909 | -2.71% |
| 01 Sep 2022 | 217.90 | 215.00 | 221.80 | 210.05 | 49137 | 1.89% |
| 30 Aug 2022 | 213.85 | 212.00 | 218.95 | 210.40 | 40566 | 2.54% |
| 29 Aug 2022 | 208.55 | 212.05 | 218.00 | 208.00 | 90015 | -4.33% |
| 26 Aug 2022 | 218.00 | 221.50 | 224.80 | 215.00 | 45975 | -0.16% |
| 25 Aug 2022 | 218.35 | 220.10 | 222.50 | 216.20 | 70388 | -0.32% |
| 24 Aug 2022 | 219.05 | 214.60 | 225.20 | 213.00 | 100188 | 2.12% |
| 23 Aug 2022 | 214.50 | 208.55 | 219.00 | 208.00 | 67755 | 1.54% |
| 22 Aug 2022 | 211.25 | 214.05 | 226.20 | 211.25 | 271832 | -4.99% |
| 19 Aug 2022 | 222.35 | 232.90 | 234.95 | 220.55 | 113480 | -4.22% |
| 18 Aug 2022 | 232.15 | 235.90 | 240.55 | 229.00 | 219542 | 1.33% |
| 17 Aug 2022 | 229.10 | 220.10 | 236.00 | 218.10 | 246818 | 1.33% |
| 16 Aug 2022 | 226.10 | 234.00 | 234.00 | 226.10 | 57271 | -4.98% |
| 12 Aug 2022 | 237.95 | 247.00 | 249.40 | 237.95 | 128249 | -4.99% |
| 11 Aug 2022 | 250.45 | 264.20 | 267.20 | 250.45 | 133429 | -4.99% |
| 10 Aug 2022 | 263.60 | 270.00 | 270.90 | 259.55 | 67896 | 1.35% |
| 08 Aug 2022 | 260.10 | 257.00 | 266.05 | 255.25 | 43718 | 0.21% |
| 05 Aug 2022 | 259.55 | 274.80 | 274.80 | 257.00 | 55132 | -4.05% |
| 04 Aug 2022 | 270.50 | 265.00 | 278.55 | 265.00 | 183767 | 1.96% |
| 03 Aug 2022 | 265.30 | 273.50 | 274.00 | 263.60 | 59428 | -1.15% |
| 02 Aug 2022 | 268.40 | 266.95 | 273.00 | 262.05 | 49355 | 0.94% |
| 01 Aug 2022 | 265.90 | 277.00 | 281.60 | 262.00 | 95380 | -2.12% |
| 29 Jul 2022 | 271.65 | 265.00 | 271.65 | 261.00 | 66300 | 4.99% |
| 28 Jul 2022 | 258.75 | 255.70 | 261.90 | 254.50 | 39279 | 2.01% |
| 27 Jul 2022 | 253.65 | 261.80 | 265.00 | 252.50 | 78620 | -2.14% |
| 26 Jul 2022 | 259.20 | 273.90 | 273.90 | 258.00 | 91421 | -3.54% |
| 25 Jul 2022 | 268.70 | 256.00 | 269.75 | 245.00 | 172873 | 4.57% |
| 22 Jul 2022 | 256.95 | 267.25 | 273.80 | 255.10 | 121994 | -3.73% |
| 21 Jul 2022 | 266.90 | 256.80 | 266.90 | 253.55 | 111740 | 5.00% |
| 20 Jul 2022 | 254.20 | 262.80 | 266.50 | 252.00 | 106003 | -2.42% |
| 19 Jul 2022 | 260.50 | 253.00 | 268.45 | 252.10 | 156452 | 1.76% |
| 18 Jul 2022 | 256.00 | 276.00 | 276.70 | 255.55 | 171248 | -4.83% |
| 15 Jul 2022 | 269.00 | 270.35 | 279.15 | 266.00 | 81016 | -0.22% |
| 14 Jul 2022 | 269.60 | 276.00 | 279.00 | 264.10 | 344759 | -3.02% |
| 13 Jul 2022 | 278.00 | 295.00 | 295.00 | 278.00 | 128428 | -4.99% |
| 12 Jul 2022 | 292.60 | 313.30 | 322.75 | 292.60 | 251085 | -4.98% |
| 11 Jul 2022 | 307.95 | 288.40 | 307.95 | 279.35 | 546186 | 4.99% |
| 08 Jul 2022 | 293.30 | 285.95 | 294.30 | 283.90 | 480574 | 4.64% |
| 07 Jul 2022 | 280.30 | 277.00 | 281.65 | 271.55 | 207822 | 4.49% |
| 06 Jul 2022 | 268.25 | 270.00 | 279.20 | 265.00 | 196822 | -0.59% |
| 05 Jul 2022 | 269.85 | 283.15 | 283.15 | 266.65 | 236523 | 0.06% |
| 04 Jul 2022 | 269.70 | 263.85 | 269.70 | 256.00 | 70595 | 4.98% |
| 01 Jul 2022 | 256.90 | 260.35 | 270.00 | 252.65 | 87633 | -2.11% |
| 30 Jun 2022 | 262.45 | 275.00 | 279.80 | 260.00 | 114796 | -3.79% |
| 29 Jun 2022 | 272.80 | 268.45 | 282.50 | 261.15 | 198411 | 0.40% |
| 28 Jun 2022 | 271.70 | 287.80 | 298.00 | 271.10 | 545602 | -4.78% |
| 27 Jun 2022 | 285.35 | 277.80 | 287.30 | 270.00 | 810148 | 9.25% |
| 24 Jun 2022 | 261.20 | 239.90 | 261.55 | 239.10 | 521555 | 9.84% |
| 23 Jun 2022 | 237.80 | 241.20 | 244.40 | 233.50 | 99841 | -0.27% |
| 22 Jun 2022 | 238.45 | 220.90 | 247.35 | 220.80 | 265161 | 6.02% |
| 21 Jun 2022 | 224.90 | 220.85 | 230.80 | 219.50 | 60033 | 1.83% |
| 20 Jun 2022 | 220.85 | 224.75 | 224.75 | 205.00 | 83227 | 0.34% |
| 17 Jun 2022 | 220.10 | 225.90 | 233.65 | 215.00 | 90421 | -2.57% |
| 16 Jun 2022 | 225.90 | 233.90 | 237.00 | 213.55 | 128014 | -3.63% |
| 15 Jun 2022 | 234.40 | 243.25 | 246.60 | 230.60 | 83524 | -3.48% |
| 14 Jun 2022 | 242.85 | 248.30 | 259.40 | 238.25 | 305506 | 1.74% |
| 13 Jun 2022 | 238.70 | 211.50 | 243.05 | 209.45 | 239472 | 7.60% |
| 10 Jun 2022 | 221.85 | 224.00 | 224.35 | 214.10 | 96352 | -1.18% |
| 09 Jun 2022 | 224.50 | 224.00 | 231.20 | 211.60 | 84804 | -0.36% |
| 08 Jun 2022 | 225.30 | 230.10 | 236.00 | 221.55 | 86489 | -1.66% |
| 07 Jun 2022 | 229.10 | 236.90 | 238.75 | 223.30 | 250350 | 0.75% |
| 06 Jun 2022 | 227.40 | 219.45 | 227.40 | 214.40 | 293729 | 9.99% |
| 03 Jun 2022 | 206.75 | 213.00 | 213.00 | 205.00 | 55509 | -2.87% |
| 02 Jun 2022 | 212.85 | 202.00 | 215.95 | 199.15 | 216529 | 4.52% |
| 01 Jun 2022 | 203.65 | 194.50 | 205.40 | 192.00 | 290589 | 4.76% |
| 31 May 2022 | 194.40 | 173.00 | 197.35 | 168.35 | 372205 | 11.98% |
| 30 May 2022 | 173.60 | 174.00 | 177.45 | 172.00 | 35529 | -0.14% |
| 27 May 2022 | 173.85 | 170.60 | 175.00 | 167.70 | 60039 | 2.57% |
| 26 May 2022 | 169.50 | 164.70 | 175.70 | 156.65 | 39519 | 3.39% |
| 25 May 2022 | 163.95 | 171.35 | 174.75 | 161.15 | 62834 | -3.93% |
| 24 May 2022 | 170.65 | 171.00 | 181.15 | 165.05 | 265086 | -2.12% |
| 23 May 2022 | 174.35 | 150.00 | 177.40 | 145.35 | 450882 | 17.41% |
| 20 May 2022 | 148.50 | 142.00 | 150.00 | 142.00 | 49803 | 6.03% |
| 19 May 2022 | 140.05 | 132.00 | 145.35 | 124.25 | 100735 | 4.67% |
| 18 May 2022 | 133.80 | 129.85 | 138.70 | 128.00 | 26301 | 4.53% |
| 17 May 2022 | 128.00 | 127.10 | 131.90 | 125.00 | 29792 | 1.47% |
| 16 May 2022 | 126.15 | 122.05 | 127.55 | 121.20 | 17327 | 1.04% |
| 13 May 2022 | 124.85 | 121.00 | 128.00 | 121.00 | 26733 | 4.61% |
| 12 May 2022 | 119.35 | 124.05 | 125.05 | 115.00 | 64194 | -2.61% |
| 11 May 2022 | 122.55 | 127.30 | 129.50 | 119.00 | 67702 | -2.27% |
| 10 May 2022 | 125.40 | 135.50 | 135.50 | 123.00 | 46072 | -6.70% |
| 09 May 2022 | 134.40 | 140.00 | 140.00 | 133.00 | 24672 | -3.14% |
| 06 May 2022 | 138.75 | 143.85 | 143.85 | 135.65 | 25166 | -3.51% |
| 05 May 2022 | 143.80 | 147.00 | 148.95 | 142.35 | 23248 | -1.51% |
| 04 May 2022 | 146.00 | 154.05 | 154.10 | 145.10 | 25302 | -2.31% |
| 02 May 2022 | 149.45 | 157.00 | 157.00 | 148.25 | 26833 | -3.92% |
| 29 Apr 2022 | 155.55 | 159.95 | 161.45 | 155.00 | 19375 | -1.30% |
| 28 Apr 2022 | 157.60 | 155.20 | 167.00 | 154.40 | 82219 | 1.55% |
| 27 Apr 2022 | 155.20 | 157.00 | 157.00 | 147.60 | 52347 | -1.15% |
| 26 Apr 2022 | 157.00 | 156.35 | 158.05 | 152.15 | 17264 | 1.88% |
| 25 Apr 2022 | 154.10 | 151.20 | 156.40 | 150.50 | 24897 | 1.08% |
| 22 Apr 2022 | 152.45 | 158.00 | 158.00 | 150.00 | 33588 | -2.99% |
| 21 Apr 2022 | 157.15 | 152.85 | 164.00 | 152.80 | 40105 | 2.31% |
| 20 Apr 2022 | 153.60 | 154.70 | 156.05 | 151.85 | 14215 | 0.66% |
| 19 Apr 2022 | 152.60 | 163.80 | 163.80 | 150.00 | 37887 | -2.18% |
| 18 Apr 2022 | 156.00 | 160.20 | 164.95 | 154.15 | 54411 | -2.62% |
| 13 Apr 2022 | 160.20 | 157.20 | 165.00 | 153.00 | 210163 | 3.35% |
| 12 Apr 2022 | 155.00 | 153.80 | 157.90 | 148.75 | 21817 | -0.03% |
| 11 Apr 2022 | 155.05 | 153.00 | 159.00 | 152.90 | 20179 | 1.08% |
| 08 Apr 2022 | 153.40 | 150.20 | 154.50 | 150.20 | 12045 | 2.47% |
| 07 Apr 2022 | 149.70 | 151.00 | 159.95 | 148.00 | 52492 | -1.55% |
| 06 Apr 2022 | 152.05 | 151.90 | 154.45 | 147.70 | 20027 | -0.16% |
| 05 Apr 2022 | 152.30 | 151.50 | 154.75 | 149.65 | 27792 | 1.70% |
| 04 Apr 2022 | 149.75 | 146.90 | 150.90 | 145.30 | 26674 | 3.53% |
| 01 Apr 2022 | 144.65 | 136.95 | 147.00 | 136.15 | 34243 | 6.63% |
| 31 Mar 2022 | 135.65 | 142.95 | 142.95 | 134.55 | 64336 | -3.21% |
| 30 Mar 2022 | 140.15 | 136.20 | 147.70 | 136.20 | 54759 | 3.36% |
| 29 Mar 2022 | 135.60 | 141.30 | 144.00 | 134.15 | 85416 | -4.03% |
| 28 Mar 2022 | 141.30 | 144.80 | 144.80 | 140.00 | 84842 | -2.45% |
| 25 Mar 2022 | 144.85 | 151.60 | 151.65 | 144.00 | 48570 | -2.36% |
| 24 Mar 2022 | 148.35 | 152.75 | 152.80 | 146.25 | 55574 | -2.50% |
| 23 Mar 2022 | 152.15 | 150.00 | 154.15 | 147.50 | 61876 | 3.43% |
| 22 Mar 2022 | 147.10 | 149.95 | 149.95 | 146.25 | 80863 | 0.34% |
| 21 Mar 2022 | 146.60 | 153.00 | 153.00 | 146.05 | 76996 | -1.74% |
| 17 Mar 2022 | 149.20 | 152.30 | 153.30 | 148.55 | 60702 | 0.07% |
| 16 Mar 2022 | 149.10 | 150.00 | 153.60 | 148.15 | 11673 | 0.51% |
| 15 Mar 2022 | 148.35 | 156.95 | 157.75 | 146.65 | 60693 | -3.26% |
| 14 Mar 2022 | 153.35 | 161.00 | 162.35 | 150.85 | 55978 | -6.09% |
| 11 Mar 2022 | 163.30 | 159.40 | 164.80 | 155.00 | 43863 | 4.35% |
| 10 Mar 2022 | 156.50 | 152.90 | 161.95 | 145.60 | 82047 | 8.45% |
| 09 Mar 2022 | 144.30 | 148.30 | 149.95 | 142.95 | 33494 | -2.70% |
| 08 Mar 2022 | 148.30 | 139.90 | 157.00 | 138.05 | 31749 | 7.19% |
| 07 Mar 2022 | 138.35 | 140.05 | 144.00 | 136.55 | 31842 | -3.66% |
| 04 Mar 2022 | 143.60 | 148.95 | 148.95 | 137.60 | 45779 | -4.04% |
| 03 Mar 2022 | 149.65 | 148.95 | 152.75 | 146.40 | 24649 | 2.39% |
| 02 Mar 2022 | 146.15 | 141.00 | 154.70 | 138.00 | 60497 | 3.58% |
| 28 Feb 2022 | 141.10 | 138.80 | 143.80 | 135.35 | 41383 | 1.66% |
| 25 Feb 2022 | 138.80 | 134.05 | 141.85 | 134.05 | 39322 | 4.72% |
| 24 Feb 2022 | 132.55 | 139.85 | 140.00 | 129.95 | 56551 | -8.37% |
| 23 Feb 2022 | 144.65 | 145.05 | 149.40 | 143.70 | 23252 | -0.34% |
| 22 Feb 2022 | 145.15 | 145.05 | 149.90 | 144.65 | 40840 | -3.52% |
| 21 Feb 2022 | 150.45 | 150.15 | 152.65 | 149.00 | 21344 | -1.63% |
| 18 Feb 2022 | 152.95 | 154.25 | 158.00 | 151.60 | 22057 | -1.45% |
| 17 Feb 2022 | 155.20 | 162.00 | 162.00 | 153.80 | 18659 | -1.49% |
| 16 Feb 2022 | 157.55 | 164.95 | 164.95 | 156.70 | 41986 | -1.59% |
| 15 Feb 2022 | 160.10 | 155.95 | 165.10 | 150.05 | 98595 | 4.16% |
| 14 Feb 2022 | 153.70 | 167.05 | 167.20 | 152.05 | 48246 | -8.81% |
| 11 Feb 2022 | 168.55 | 174.00 | 174.00 | 167.30 | 30961 | -2.32% |
| 10 Feb 2022 | 172.55 | 176.30 | 176.30 | 171.40 | 18285 | -0.52% |
| 09 Feb 2022 | 173.45 | 177.00 | 178.40 | 173.00 | 30322 | -1.00% |
| 08 Feb 2022 | 175.20 | 189.95 | 189.95 | 174.00 | 70134 | -6.91% |
| 07 Feb 2022 | 188.20 | 182.05 | 189.95 | 182.05 | 25715 | 2.53% |
| 04 Feb 2022 | 183.55 | 183.00 | 185.30 | 182.75 | 6992 | 0.44% |
| 03 Feb 2022 | 182.75 | 183.10 | 185.70 | 182.15 | 9098 | -0.63% |
| 02 Feb 2022 | 183.90 | 183.80 | 187.80 | 183.45 | 22369 | 0.05% |
| 01 Feb 2022 | 183.80 | 183.00 | 189.00 | 179.95 | 22959 | 1.58% |
| 31 Jan 2022 | 180.95 | 184.90 | 184.90 | 180.00 | 14017 | 1.34% |
| 28 Jan 2022 | 178.55 | 178.00 | 183.95 | 177.35 | 37873 | 1.33% |
| 27 Jan 2022 | 176.20 | 180.80 | 180.80 | 175.15 | 42598 | -1.73% |
| 25 Jan 2022 | 179.30 | 175.00 | 180.00 | 172.05 | 28739 | 1.07% |
| 24 Jan 2022 | 177.40 | 189.95 | 189.95 | 172.35 | 73016 | -5.11% |
| 21 Jan 2022 | 186.95 | 191.80 | 192.00 | 185.00 | 28370 | -2.53% |
| 20 Jan 2022 | 191.80 | 192.50 | 196.50 | 189.25 | 26056 | -0.60% |
| 19 Jan 2022 | 192.95 | 192.55 | 195.50 | 190.60 | 33902 | 0.26% |
| 18 Jan 2022 | 192.45 | 199.50 | 199.50 | 191.65 | 55235 | -2.58% |
| 17 Jan 2022 | 197.55 | 196.50 | 202.00 | 194.05 | 105431 | 2.38% |
| 14 Jan 2022 | 192.95 | 197.00 | 197.75 | 192.00 | 30999 | -1.15% |
| 13 Jan 2022 | 195.20 | 199.90 | 199.90 | 194.10 | 46149 | -0.36% |
| 12 Jan 2022 | 195.90 | 192.95 | 202.15 | 192.95 | 189620 | 2.32% |
| 11 Jan 2022 | 191.45 | 186.40 | 192.95 | 185.00 | 86705 | 2.38% |
| 10 Jan 2022 | 187.00 | 187.80 | 188.55 | 184.20 | 45911 | 1.63% |
| 07 Jan 2022 | 184.00 | 194.30 | 194.30 | 183.20 | 40490 | -3.41% |
| 06 Jan 2022 | 190.50 | 183.00 | 194.40 | 181.10 | 65286 | 4.07% |
| 05 Jan 2022 | 183.05 | 185.85 | 187.80 | 181.05 | 31928 | 0.03% |
| 04 Jan 2022 | 183.00 | 189.00 | 189.00 | 180.35 | 18411 | -0.76% |
| 03 Jan 2022 | 184.40 | 182.95 | 188.30 | 177.10 | 32665 | 2.47% |
| 31 Dec 2021 | 179.95 | 177.05 | 181.00 | 176.20 | 11618 | 2.30% |
| 30 Dec 2021 | 175.90 | 174.25 | 178.40 | 174.25 | 6988 | -0.09% |
| 29 Dec 2021 | 176.05 | 174.50 | 178.95 | 174.10 | 12188 | 0.63% |
| 28 Dec 2021 | 174.95 | 175.10 | 178.50 | 173.35 | 35844 | -0.43% |
| 27 Dec 2021 | 175.70 | 179.45 | 179.45 | 172.05 | 21619 | -0.43% |
| 24 Dec 2021 | 176.45 | 184.90 | 184.90 | 175.60 | 17206 | -2.84% |
| 23 Dec 2021 | 181.60 | 178.50 | 182.95 | 177.00 | 11210 | 2.80% |
| 22 Dec 2021 | 176.65 | 176.10 | 178.55 | 173.00 | 13500 | 0.94% |
| 21 Dec 2021 | 175.00 | 175.95 | 177.40 | 173.35 | 10981 | 1.45% |
| 20 Dec 2021 | 172.50 | 184.95 | 184.95 | 170.90 | 39278 | -5.76% |
| 17 Dec 2021 | 183.05 | 183.00 | 186.80 | 180.00 | 17204 | -1.88% |
| 16 Dec 2021 | 186.55 | 186.00 | 188.85 | 183.85 | 18574 | 1.06% |
| 15 Dec 2021 | 184.60 | 190.00 | 191.80 | 183.10 | 28696 | -2.71% |
| 14 Dec 2021 | 189.75 | 188.45 | 191.00 | 187.00 | 13614 | 0.66% |
| 13 Dec 2021 | 188.50 | 186.00 | 191.85 | 186.00 | 24718 | -0.26% |
| 10 Dec 2021 | 189.00 | 186.65 | 191.00 | 182.80 | 28663 | 1.26% |
| 09 Dec 2021 | 186.65 | 183.80 | 189.35 | 182.05 | 18395 | 3.12% |
| 08 Dec 2021 | 181.00 | 184.30 | 186.65 | 179.90 | 46073 | -0.60% |
| 07 Dec 2021 | 182.10 | 180.05 | 186.15 | 180.05 | 20190 | -0.03% |
| 06 Dec 2021 | 182.15 | 184.05 | 186.80 | 181.00 | 11811 | -2.07% |
| 03 Dec 2021 | 186.00 | 189.90 | 189.90 | 184.85 | 10322 | -0.40% |
| 02 Dec 2021 | 186.75 | 187.95 | 188.00 | 183.00 | 9824 | 1.41% |
| 01 Dec 2021 | 184.15 | 179.85 | 187.80 | 179.00 | 12794 | 1.52% |
| 30 Nov 2021 | 181.40 | 186.00 | 186.30 | 179.80 | 18217 | 1.51% |
| 29 Nov 2021 | 178.70 | 186.05 | 186.05 | 176.85 | 24090 | -4.41% |
| 26 Nov 2021 | 186.95 | 186.55 | 192.90 | 186.00 | 26842 | -1.84% |
| 25 Nov 2021 | 190.45 | 190.90 | 192.90 | 187.50 | 20362 | 1.95% |
| 24 Nov 2021 | 186.80 | 191.90 | 191.90 | 185.05 | 21021 | 0.24% |
| 23 Nov 2021 | 186.35 | 183.95 | 188.85 | 182.85 | 29718 | 1.30% |
| 22 Nov 2021 | 183.95 | 190.00 | 191.95 | 183.00 | 26037 | -2.67% |
| 18 Nov 2021 | 189.00 | 194.95 | 194.95 | 188.00 | 30281 | -2.10% |
| 17 Nov 2021 | 193.05 | 191.30 | 194.95 | 191.30 | 15035 | 0.63% |
| 16 Nov 2021 | 191.85 | 197.50 | 197.50 | 189.45 | 96200 | -1.36% |
| 15 Nov 2021 | 194.50 | 195.05 | 197.85 | 193.55 | 44011 | -0.28% |
| 12 Nov 2021 | 195.05 | 198.45 | 198.45 | 194.00 | 24086 | -0.56% |
| 11 Nov 2021 | 196.15 | 196.85 | 197.50 | 195.05 | 26866 | 0.26% |
| 10 Nov 2021 | 195.65 | 199.50 | 199.50 | 194.45 | 28373 | -0.76% |
| 09 Nov 2021 | 197.15 | 196.90 | 200.00 | 196.15 | 46381 | 0.13% |
| 08 Nov 2021 | 196.90 | 198.35 | 201.00 | 195.25 | 39335 | -0.73% |
| 04 Nov 2021 | 198.35 | 197.00 | 199.80 | 196.80 | 16527 | 1.28% |
| 03 Nov 2021 | 195.85 | 198.50 | 200.00 | 194.15 | 61090 | -0.56% |
| 02 Nov 2021 | 196.95 | 203.00 | 204.20 | 195.10 | 60430 | -2.74% |
| 01 Nov 2021 | 202.50 | 202.00 | 208.00 | 196.00 | 90673 | 2.32% |
| 29 Oct 2021 | 197.90 | 195.00 | 199.05 | 192.00 | 21702 | 1.59% |
| 28 Oct 2021 | 194.80 | 198.00 | 200.35 | 192.70 | 29714 | -1.39% |
| 27 Oct 2021 | 197.55 | 205.00 | 205.00 | 196.50 | 29847 | -2.01% |
| 26 Oct 2021 | 201.60 | 194.80 | 203.55 | 194.80 | 18845 | 2.54% |
| 25 Oct 2021 | 196.60 | 196.10 | 197.85 | 192.00 | 24828 | -1.21% |
| 22 Oct 2021 | 199.00 | 203.25 | 206.00 | 195.50 | 26763 | -1.31% |
| 21 Oct 2021 | 201.65 | 199.90 | 206.00 | 195.00 | 38120 | 2.78% |
| 20 Oct 2021 | 196.20 | 200.00 | 201.00 | 194.85 | 45741 | -0.98% |
| 19 Oct 2021 | 198.15 | 200.00 | 204.10 | 195.10 | 52713 | -2.80% |
| 18 Oct 2021 | 203.85 | 209.00 | 209.00 | 202.60 | 39383 | -0.85% |
| 14 Oct 2021 | 205.60 | 205.40 | 209.70 | 204.10 | 36098 | -0.29% |
| 13 Oct 2021 | 206.20 | 207.25 | 212.00 | 203.15 | 60128 | -0.51% |
| 12 Oct 2021 | 207.25 | 208.00 | 213.20 | 205.60 | 24308 | -0.07% |
| 11 Oct 2021 | 207.40 | 211.00 | 213.95 | 206.10 | 38441 | -3.04% |
| 08 Oct 2021 | 213.90 | 219.50 | 219.50 | 212.90 | 43298 | -1.43% |
| 07 Oct 2021 | 217.00 | 219.90 | 225.00 | 212.00 | 110499 | 0.05% |
| 06 Oct 2021 | 216.90 | 210.00 | 222.00 | 203.85 | 214307 | 4.58% |
| 05 Oct 2021 | 207.40 | 193.25 | 210.00 | 193.25 | 142546 | 6.50% |
| 04 Oct 2021 | 194.75 | 193.60 | 197.25 | 192.50 | 29146 | 0.39% |
| 01 Oct 2021 | 194.00 | 196.70 | 196.70 | 193.25 | 34934 | -1.37% |
| 30 Sep 2021 | 196.70 | 199.80 | 199.80 | 195.50 | 26258 | -0.56% |
| 29 Sep 2021 | 197.80 | 196.20 | 198.50 | 195.05 | 16779 | 1.23% |
| 28 Sep 2021 | 195.40 | 199.95 | 200.55 | 194.05 | 49550 | -1.41% |
| 27 Sep 2021 | 198.20 | 199.40 | 200.10 | 196.30 | 16802 | 0.41% |
| 24 Sep 2021 | 197.40 | 201.95 | 202.55 | 196.25 | 33266 | -1.69% |
| 23 Sep 2021 | 200.80 | 196.90 | 202.75 | 195.25 | 87876 | 1.59% |
| 22 Sep 2021 | 197.65 | 193.80 | 199.00 | 192.15 | 27000 | 3.08% |
| 21 Sep 2021 | 191.75 | 190.35 | 193.75 | 190.10 | 58478 | -0.96% |
| 20 Sep 2021 | 193.60 | 199.00 | 201.45 | 190.55 | 46236 | -2.57% |
| 17 Sep 2021 | 198.70 | 203.45 | 203.45 | 196.00 | 52436 | -1.37% |
| 16 Sep 2021 | 201.45 | 199.20 | 203.90 | 198.15 | 51090 | 1.13% |
| 15 Sep 2021 | 199.20 | 207.20 | 207.85 | 197.50 | 136911 | -1.68% |
| 14 Sep 2021 | 202.60 | 198.00 | 204.00 | 198.00 | 68692 | 2.66% |
| 13 Sep 2021 | 197.35 | 201.35 | 202.60 | 196.55 | 88046 | -1.25% |
| 09 Sep 2021 | 199.85 | 203.80 | 204.70 | 199.00 | 68979 | -0.22% |
| 08 Sep 2021 | 200.30 | 201.40 | 204.60 | 197.65 | 54798 | 0.40% |
| 07 Sep 2021 | 199.50 | 205.85 | 206.60 | 198.00 | 58571 | -1.99% |
| 06 Sep 2021 | 203.55 | 209.85 | 209.85 | 202.65 | 46379 | -1.57% |
| 03 Sep 2021 | 206.80 | 207.95 | 210.00 | 204.85 | 75178 | 0.36% |
| 02 Sep 2021 | 206.05 | 205.00 | 206.95 | 204.85 | 26620 | 0.56% |
| 01 Sep 2021 | 204.90 | 210.90 | 210.90 | 202.90 | 45837 | -2.03% |
| 31 Aug 2021 | 209.15 | 207.70 | 212.95 | 204.15 | 109341 | 2.73% |
| 30 Aug 2021 | 203.60 | 204.25 | 207.70 | 202.10 | 40259 | -0.22% |
| 27 Aug 2021 | 204.05 | 209.60 | 210.05 | 202.05 | 42352 | -2.13% |
| 26 Aug 2021 | 208.50 | 202.95 | 213.65 | 201.05 | 84396 | 0.85% |
| 25 Aug 2021 | 206.75 | 194.00 | 219.00 | 194.00 | 449286 | 8.67% |
| 24 Aug 2021 | 190.25 | 191.00 | 197.00 | 187.55 | 94401 | -1.93% |
| 23 Aug 2021 | 194.00 | 206.20 | 211.95 | 192.00 | 50440 | -4.03% |
| 20 Aug 2021 | 202.15 | 199.55 | 206.60 | 198.80 | 54195 | -1.27% |
| 18 Aug 2021 | 204.75 | 211.40 | 213.35 | 203.00 | 36795 | -1.96% |
| 17 Aug 2021 | 208.85 | 213.90 | 215.00 | 207.00 | 34373 | -0.74% |
| 16 Aug 2021 | 210.40 | 217.00 | 219.80 | 209.20 | 59339 | -3.97% |
| 13 Aug 2021 | 219.10 | 225.00 | 226.40 | 216.75 | 71819 | -2.12% |
| 12 Aug 2021 | 223.85 | 211.00 | 224.10 | 210.45 | 65350 | 5.61% |
| 11 Aug 2021 | 211.95 | 216.05 | 228.25 | 201.60 | 132321 | -1.76% |
| 10 Aug 2021 | 215.75 | 224.00 | 235.45 | 210.55 | 142748 | -3.79% |
| 09 Aug 2021 | 224.25 | 233.95 | 234.85 | 221.05 | 87864 | -3.53% |
| 06 Aug 2021 | 232.45 | 227.40 | 236.25 | 227.40 | 82141 | 2.67% |
| 05 Aug 2021 | 226.40 | 235.95 | 237.90 | 220.00 | 118001 | -2.10% |
| 04 Aug 2021 | 231.25 | 240.60 | 241.35 | 230.15 | 95353 | -2.82% |
| 03 Aug 2021 | 237.95 | 249.75 | 249.95 | 236.15 | 143132 | -2.78% |
| 02 Aug 2021 | 244.75 | 254.05 | 254.05 | 243.10 | 215491 | -1.09% |
| 30 Jul 2021 | 247.45 | 243.70 | 251.45 | 241.45 | 424723 | 2.93% |
| 29 Jul 2021 | 240.40 | 246.00 | 248.00 | 234.00 | 418411 | -1.25% |
| 28 Jul 2021 | 243.45 | 222.00 | 249.45 | 221.00 | 2255668 | 13.23% |
| 27 Jul 2021 | 215.00 | 219.95 | 223.50 | 212.05 | 332565 | 1.61% |
| 26 Jul 2021 | 211.60 | 207.00 | 218.85 | 201.55 | 294430 | 2.62% |
| 23 Jul 2021 | 206.20 | 206.20 | 207.70 | 204.00 | 66058 | 0.22% |
| 22 Jul 2021 | 205.75 | 206.25 | 213.75 | 204.30 | 308692 | 3.26% |
| 20 Jul 2021 | 199.25 | 204.35 | 204.35 | 193.00 | 119785 | -2.02% |
| 19 Jul 2021 | 203.35 | 201.90 | 208.00 | 200.25 | 125935 | 0.54% |
| 16 Jul 2021 | 202.25 | 200.60 | 209.00 | 198.00 | 256524 | 1.99% |
| 15 Jul 2021 | 198.30 | 195.00 | 199.45 | 193.50 | 155462 | 2.27% |
| 14 Jul 2021 | 193.90 | 193.80 | 197.95 | 193.20 | 82059 | 0.54% |
| 13 Jul 2021 | 192.85 | 195.90 | 196.85 | 192.00 | 96673 | -0.46% |
| 12 Jul 2021 | 193.75 | 205.00 | 206.50 | 192.50 | 462667 | -7.19% |
| 09 Jul 2021 | 208.75 | 211.00 | 220.00 | 206.10 | 752733 | 0.85% |
| 08 Jul 2021 | 207.00 | 195.00 | 209.90 | 195.00 | 626756 | 6.15% |
| 07 Jul 2021 | 195.00 | 194.95 | 195.65 | 188.00 | 107162 | 1.40% |
| 06 Jul 2021 | 192.30 | 185.90 | 197.35 | 184.80 | 335302 | 3.44% |
| 05 Jul 2021 | 185.90 | 184.90 | 187.70 | 183.30 | 156294 | 1.78% |
| 02 Jul 2021 | 182.65 | 183.00 | 186.05 | 181.35 | 91871 | -0.76% |
| 01 Jul 2021 | 184.05 | 184.50 | 187.55 | 181.10 | 114980 | 0.82% |
| 30 Jun 2021 | 182.55 | 185.35 | 185.35 | 181.35 | 107321 | -0.38% |
| 29 Jun 2021 | 183.25 | 186.50 | 188.20 | 181.15 | 102137 | -1.53% |
| 28 Jun 2021 | 186.10 | 191.15 | 193.00 | 185.15 | 154727 | -2.28% |
| 25 Jun 2021 | 190.45 | 189.85 | 193.00 | 187.05 | 130600 | 1.55% |
| 24 Jun 2021 | 187.55 | 191.65 | 191.75 | 186.75 | 84955 | -1.24% |
| 23 Jun 2021 | 189.90 | 194.00 | 197.00 | 188.20 | 161265 | -1.20% |
| 22 Jun 2021 | 192.20 | 192.90 | 197.90 | 188.55 | 588956 | 0.71% |
| 21 Jun 2021 | 190.85 | 188.00 | 195.55 | 187.85 | 32506 | -0.47% |
| 18 Jun 2021 | 191.75 | 196.90 | 199.00 | 188.00 | 55135 | -1.87% |
| 17 Jun 2021 | 195.40 | 196.40 | 199.00 | 194.45 | 41485 | -0.51% |
| 16 Jun 2021 | 196.40 | 200.00 | 202.00 | 194.90 | 56067 | -1.38% |
| 15 Jun 2021 | 199.15 | 199.90 | 204.00 | 196.00 | 67183 | 0.66% |
| 14 Jun 2021 | 197.85 | 205.00 | 207.85 | 187.75 | 201124 | -5.79% |
| 11 Jun 2021 | 210.00 | 216.00 | 219.90 | 206.15 | 105438 | 0.00% |
| 10 Jun 2021 | 210.00 | 217.45 | 217.45 | 207.10 | 59278 | -1.08% |
| 09 Jun 2021 | 212.30 | 220.00 | 222.00 | 209.15 | 53501 | -2.41% |
| 08 Jun 2021 | 217.55 | 223.70 | 223.70 | 215.00 | 67062 | 1.56% |
| 07 Jun 2021 | 214.20 | 208.00 | 226.70 | 208.00 | 146049 | 6.75% |
| 04 Jun 2021 | 200.65 | 204.05 | 205.60 | 200.05 | 21904 | -1.06% |
| 03 Jun 2021 | 202.80 | 203.40 | 207.15 | 200.85 | 31362 | 1.73% |
| 02 Jun 2021 | 199.35 | 195.25 | 200.00 | 194.65 | 16319 | 2.13% |
| 01 Jun 2021 | 195.20 | 200.00 | 200.00 | 194.50 | 19220 | -0.13% |
| 31 May 2021 | 195.45 | 206.70 | 206.70 | 194.15 | 32892 | -3.58% |
| 28 May 2021 | 202.70 | 206.55 | 209.45 | 201.65 | 16637 | -1.17% |
| 27 May 2021 | 205.10 | 203.50 | 209.95 | 203.00 | 21543 | 0.79% |
| 26 May 2021 | 203.50 | 206.80 | 208.40 | 202.00 | 27174 | -1.60% |
| 25 May 2021 | 206.80 | 208.80 | 209.90 | 206.00 | 93396 | 1.17% |
| 24 May 2021 | 204.40 | 194.30 | 207.70 | 189.05 | 376254 | 7.78% |
| 21 May 2021 | 189.65 | 190.20 | 192.85 | 187.60 | 12423 | 0.48% |
| 20 May 2021 | 188.75 | 189.75 | 192.25 | 186.65 | 13593 | 0.37% |
| 19 May 2021 | 188.05 | 188.70 | 188.70 | 187.00 | 12603 | 0.00% |
| 18 May 2021 | 188.05 | 190.00 | 190.00 | 186.95 | 53041 | 0.08% |
| 17 May 2021 | 187.90 | 190.50 | 191.00 | 186.30 | 13887 | 0.56% |
| 14 May 2021 | 186.85 | 189.00 | 192.00 | 185.35 | 13868 | -1.16% |
| 12 May 2021 | 189.05 | 195.80 | 195.80 | 188.15 | 13708 | 0.19% |
| 11 May 2021 | 188.70 | 189.40 | 190.10 | 186.95 | 13515 | -0.50% |
| 10 May 2021 | 189.65 | 194.75 | 194.75 | 188.00 | 11538 | -1.22% |
| 07 May 2021 | 192.00 | 191.85 | 195.00 | 190.10 | 14164 | 1.05% |
| 06 May 2021 | 190.00 | 192.30 | 193.00 | 188.20 | 6230 | -0.89% |
| 05 May 2021 | 191.70 | 189.35 | 193.95 | 188.00 | 6696 | 0.89% |
| 04 May 2021 | 190.00 | 186.00 | 194.70 | 184.60 | 10168 | 3.26% |
| 03 May 2021 | 184.00 | 182.10 | 189.90 | 182.00 | 8179 | -0.81% |
| 30 Apr 2021 | 185.50 | 194.60 | 195.30 | 183.15 | 22754 | -3.64% |
| 29 Apr 2021 | 192.50 | 191.95 | 198.70 | 188.25 | 20833 | 2.42% |
| 28 Apr 2021 | 187.95 | 182.50 | 199.00 | 181.00 | 37861 | 3.98% |
| 27 Apr 2021 | 180.75 | 183.90 | 183.90 | 176.35 | 15595 | 0.31% |
| 26 Apr 2021 | 180.20 | 179.65 | 182.00 | 178.35 | 7839 | 0.92% |
| 23 Apr 2021 | 178.55 | 181.95 | 181.95 | 177.00 | 5948 | 0.56% |
| 22 Apr 2021 | 177.55 | 182.60 | 182.60 | 173.60 | 12466 | -0.70% |
| 20 Apr 2021 | 178.80 | 193.90 | 193.90 | 176.05 | 9770 | 0.93% |
| 19 Apr 2021 | 177.15 | 180.00 | 184.95 | 172.80 | 16512 | -4.01% |
| 16 Apr 2021 | 184.55 | 189.90 | 189.90 | 183.55 | 13192 | -0.59% |
| 15 Apr 2021 | 185.65 | 189.00 | 192.90 | 185.00 | 12160 | -1.95% |
| 13 Apr 2021 | 189.35 | 191.95 | 195.60 | 186.50 | 10104 | 0.53% |
| 12 Apr 2021 | 188.35 | 193.10 | 195.70 | 185.00 | 17796 | -5.11% |
| 09 Apr 2021 | 198.50 | 205.00 | 205.00 | 196.95 | 9406 | -0.92% |
| 08 Apr 2021 | 200.35 | 198.90 | 203.50 | 196.05 | 12172 | 3.75% |
| 07 Apr 2021 | 193.10 | 194.55 | 195.85 | 192.00 | 7008 | 0.55% |
| 06 Apr 2021 | 192.05 | 189.95 | 193.75 | 189.35 | 8500 | 1.16% |
| 05 Apr 2021 | 189.85 | 199.70 | 203.80 | 184.00 | 33734 | -3.97% |
| 01 Apr 2021 | 197.70 | 196.05 | 206.95 | 196.05 | 11533 | 1.05% |
| 31 Mar 2021 | 195.65 | 205.00 | 205.00 | 194.50 | 15101 | 0.33% |
| 30 Mar 2021 | 195.00 | 196.90 | 203.95 | 194.00 | 8774 | -0.69% |
| 26 Mar 2021 | 196.35 | 205.95 | 205.95 | 195.05 | 9398 | 0.33% |
| 25 Mar 2021 | 195.70 | 209.95 | 209.95 | 193.35 | 18863 | -3.55% |
| 24 Mar 2021 | 202.90 | 204.00 | 206.25 | 200.20 | 8583 | -1.02% |
| 23 Mar 2021 | 205.00 | 207.10 | 223.80 | 204.40 | 23510 | 0.02% |
| 22 Mar 2021 | 204.95 | 208.00 | 210.10 | 202.30 | 8071 | -0.56% |
| 19 Mar 2021 | 206.10 | 205.20 | 209.05 | 203.80 | 14661 | -1.55% |
| 18 Mar 2021 | 209.35 | 213.00 | 213.50 | 206.55 | 18205 | -1.48% |
| 17 Mar 2021 | 212.50 | 212.95 | 214.95 | 210.15 | 8046 | 0.05% |
| 16 Mar 2021 | 212.40 | 219.95 | 219.95 | 210.60 | 11315 | -1.12% |
| 15 Mar 2021 | 214.80 | 222.00 | 222.00 | 213.00 | 7339 | -0.37% |
| 12 Mar 2021 | 215.60 | 223.00 | 224.00 | 214.45 | 10036 | -1.06% |
| 10 Mar 2021 | 217.90 | 216.25 | 220.45 | 216.20 | 5319 | 0.60% |
| 09 Mar 2021 | 216.60 | 221.60 | 221.60 | 213.75 | 12425 | -0.37% |
| 08 Mar 2021 | 217.40 | 225.00 | 225.00 | 216.10 | 10627 | -0.84% |
| 05 Mar 2021 | 219.25 | 229.90 | 230.00 | 218.00 | 25327 | -0.30% |
| 04 Mar 2021 | 219.90 | 220.00 | 221.90 | 217.70 | 15760 | -0.97% |
| 03 Mar 2021 | 222.05 | 227.80 | 227.80 | 221.35 | 14926 | -0.22% |
| 02 Mar 2021 | 222.55 | 224.60 | 224.70 | 215.35 | 24457 | 1.11% |
| 01 Mar 2021 | 220.10 | 220.40 | 225.80 | 218.00 | 19583 | 0.07% |
| 26 Feb 2021 | 219.95 | 229.65 | 229.65 | 218.00 | 27973 | -2.68% |
| 25 Feb 2021 | 226.00 | 224.00 | 229.80 | 222.00 | 42850 | 3.08% |
| 24 Feb 2021 | 219.25 | 221.70 | 224.90 | 214.05 | 6984 | -0.30% |
| 23 Feb 2021 | 219.90 | 221.60 | 223.70 | 211.60 | 29616 | 1.22% |
| 22 Feb 2021 | 217.25 | 225.90 | 225.90 | 211.00 | 25813 | -1.70% |
| 19 Feb 2021 | 221.00 | 224.00 | 228.65 | 220.10 | 29164 | -1.76% |
| 18 Feb 2021 | 224.95 | 224.00 | 229.50 | 222.10 | 49256 | 0.78% |
| 17 Feb 2021 | 223.20 | 222.00 | 232.20 | 220.00 | 79318 | 0.36% |
| 16 Feb 2021 | 222.40 | 211.70 | 229.90 | 210.35 | 188232 | 6.90% |
| 15 Feb 2021 | 208.05 | 213.00 | 213.00 | 205.70 | 43555 | 0.34% |
| 12 Feb 2021 | 207.35 | 220.00 | 222.00 | 205.45 | 57168 | -4.49% |
| 11 Feb 2021 | 217.10 | 212.30 | 219.90 | 210.35 | 18387 | 3.14% |
| 10 Feb 2021 | 210.50 | 209.95 | 214.95 | 209.90 | 15143 | -1.61% |
| 09 Feb 2021 | 213.95 | 217.20 | 217.20 | 211.00 | 25430 | 0.19% |
| 08 Feb 2021 | 213.55 | 207.25 | 214.90 | 201.30 | 29415 | 4.45% |
| 05 Feb 2021 | 204.45 | 207.00 | 207.00 | 202.25 | 7474 | 0.17% |
| 04 Feb 2021 | 204.10 | 205.05 | 207.45 | 202.30 | 14158 | -0.32% |
| 03 Feb 2021 | 204.75 | 207.75 | 208.00 | 203.75 | 9157 | -0.85% |
| 02 Feb 2021 | 206.50 | 203.95 | 208.70 | 200.95 | 12983 | 2.79% |
| 01 Feb 2021 | 200.90 | 192.05 | 204.00 | 185.30 | 37523 | 3.74% |
| 29 Jan 2021 | 193.65 | 195.50 | 198.30 | 191.45 | 10299 | -1.87% |
| 28 Jan 2021 | 197.35 | 191.00 | 199.10 | 191.00 | 5577 | 0.28% |
| 27 Jan 2021 | 196.80 | 199.25 | 200.05 | 191.50 | 15036 | -2.02% |
| 25 Jan 2021 | 200.85 | 207.00 | 208.20 | 200.10 | 6356 | -1.23% |
| 22 Jan 2021 | 203.35 | 203.80 | 212.05 | 202.10 | 19935 | -1.31% |
| 21 Jan 2021 | 206.05 | 210.35 | 211.15 | 203.55 | 24096 | -2.44% |
| 20 Jan 2021 | 211.20 | 206.15 | 212.00 | 206.15 | 19284 | 1.25% |
| 19 Jan 2021 | 208.60 | 203.75 | 212.80 | 203.75 | 13838 | 2.38% |
| 18 Jan 2021 | 203.75 | 211.05 | 211.05 | 201.00 | 22156 | -3.00% |
| 15 Jan 2021 | 210.05 | 207.00 | 215.00 | 207.00 | 14403 | -1.08% |
| 14 Jan 2021 | 212.35 | 213.70 | 217.00 | 210.60 | 14998 | -0.14% |
| 13 Jan 2021 | 212.65 | 215.00 | 219.00 | 211.00 | 47158 | -0.89% |
| 12 Jan 2021 | 214.55 | 213.75 | 217.80 | 210.25 | 30425 | 0.37% |
| 11 Jan 2021 | 213.75 | 225.70 | 225.70 | 210.00 | 57237 | -3.72% |
| 08 Jan 2021 | 222.00 | 201.15 | 229.90 | 201.15 | 368163 | 10.37% |
| 07 Jan 2021 | 201.15 | 199.60 | 203.10 | 196.70 | 41804 | 1.80% |
| 06 Jan 2021 | 197.60 | 198.65 | 199.80 | 195.05 | 20009 | 0.79% |
| 05 Jan 2021 | 196.05 | 196.90 | 199.40 | 194.05 | 13736 | -1.31% |
| 04 Jan 2021 | 198.65 | 198.50 | 201.50 | 196.40 | 15203 | 1.35% |
| 01 Jan 2021 | 196.00 | 195.05 | 199.00 | 192.00 | 10334 | 0.26% |
| 31 Dec 2020 | 195.50 | 194.05 | 196.90 | 194.05 | 8786 | -0.18% |
| 30 Dec 2020 | 195.85 | 196.35 | 197.95 | 192.05 | 7788 | 0.03% |
| 29 Dec 2020 | 195.80 | 198.70 | 198.80 | 195.25 | 16241 | -1.19% |
| 28 Dec 2020 | 198.15 | 200.00 | 202.90 | 194.10 | 37734 | 0.89% |
| 24 Dec 2020 | 196.40 | 203.70 | 204.00 | 195.05 | 10438 | 0.61% |
| 23 Dec 2020 | 195.20 | 195.60 | 201.75 | 194.00 | 15062 | 0.59% |
| 22 Dec 2020 | 194.05 | 199.70 | 199.70 | 182.85 | 21353 | 1.33% |
