EquityPandit April 2026 - EP Multibagger Stock

STL Networks Ltd

NSE :STLNETWORK  BSE :544395  Sector : Telecom-Service
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

STLNETWORK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202617.3916.8917.7916.5014462559.23%
30 Mar 202615.9216.4516.6415.752467364-4.38%
27 Mar 202616.6518.1118.1616.523177561-8.06%
25 Mar 202618.1118.2018.7518.0525664230.00%
24 Mar 202618.1118.3918.7917.9042144040.50%
23 Mar 202618.0218.5518.5517.995135541-3.38%
20 Mar 202618.6518.3520.0018.3512238831.69%
19 Mar 202618.3418.5918.6518.172858827-1.61%
18 Mar 202618.6418.3518.8418.3514743781.58%
17 Mar 202618.3518.3718.6518.19839585-1.34%
16 Mar 202618.6018.5519.0018.1217144120.27%
13 Mar 202618.5519.5519.5718.431597090-5.12%
12 Mar 202619.5518.9920.0018.6327041293.49%
11 Mar 202618.8918.9819.4818.8141357180.59%
10 Mar 202618.7818.7519.3018.6033687290.97%
09 Mar 202618.6019.2319.2418.421358472-4.17%
06 Mar 202619.4119.6019.7619.272878214-0.61%
05 Mar 202619.5319.3719.9019.2914965940.51%
04 Mar 202619.4319.5919.8719.251246483-2.80%
02 Mar 202619.9920.0020.2719.661300893-3.10%
27 Feb 202620.6321.2121.2120.58874560-1.90%
26 Feb 202621.0320.6821.1620.687999661.99%
25 Feb 202620.6220.9821.2320.551042208-0.58%
24 Feb 202620.7421.0021.3820.431204590-0.67%
23 Feb 202620.8821.2521.4720.751130107-0.38%
20 Feb 202620.9620.8122.6820.8130447830.43%
19 Feb 202620.8721.4521.5420.80824216-1.14%
18 Feb 202621.1121.1921.6721.0210509860.24%
17 Feb 202621.0620.8521.9620.8518331101.01%
16 Feb 202620.8521.2421.3120.76672916-1.84%
13 Feb 202621.2421.3821.4520.641062635-0.65%
12 Feb 202621.3821.7521.9920.852869561-1.88%
11 Feb 202621.7923.6024.2321.635153574-6.28%
10 Feb 202623.2522.5924.2022.5953478903.20%
09 Feb 202622.5321.5023.6021.2735562454.60%
06 Feb 202621.5421.7822.0021.33731397-1.10%
05 Feb 202621.7821.8522.1021.3112174641.16%
04 Feb 202621.5321.6021.9421.2316441021.89%
03 Feb 202621.1322.9022.9020.9216509071.05%
02 Feb 202620.9120.2522.3420.2553016503.87%
01 Feb 202620.1320.6020.8019.941373568-0.30%
30 Jan 202620.1919.9920.4019.509045271.25%
29 Jan 202619.9420.7820.9319.861130645-2.78%
28 Jan 202620.5118.2021.4718.20841685612.45%
27 Jan 202618.2418.2318.5518.00750628-1.25%
23 Jan 202618.4719.5619.5618.131327913-4.15%
22 Jan 202619.2719.9820.2419.13594182-0.31%
21 Jan 202619.3319.3319.5619.011106147-0.72%
20 Jan 202619.4720.3720.4619.311087232-5.49%
19 Jan 202620.6020.4020.7520.225547820.19%
16 Jan 202620.5620.6620.9620.37813228-0.68%
14 Jan 202620.7021.0421.4920.65633910-1.62%
13 Jan 202621.0421.0521.4720.97443196-0.43%
12 Jan 202621.1321.2521.2720.67859670-0.84%
09 Jan 202621.3121.8821.9821.25760349-2.56%
08 Jan 202621.8722.2022.2521.77761315-1.75%
07 Jan 202622.2622.2622.4322.212926780.00%
06 Jan 202622.2622.3122.4822.05651305-0.45%
05 Jan 202622.3622.8822.9822.23519471-1.67%
02 Jan 202622.7422.4722.8722.4411107671.38%
01 Jan 202622.4322.1822.7022.187019891.22%
31 Dec 202522.1622.2022.3522.145706790.00%
30 Dec 202522.1622.2722.4422.03535703-0.31%
29 Dec 202522.2322.1722.4422.0516689360.18%
26 Dec 202522.1922.2922.4722.011163519-0.45%
24 Dec 202522.2922.8023.1622.211607552-2.54%
23 Dec 202522.8723.0023.6822.811045429-0.52%
22 Dec 202522.9922.5524.3522.5532928311.37%
19 Dec 202522.6822.5122.7622.374590631.30%
18 Dec 202522.3922.3022.6322.103849250.58%
17 Dec 202522.2622.9023.1222.19555100-2.28%
16 Dec 202522.7822.9523.3822.25555367-0.52%
15 Dec 202522.9022.5023.1022.117904511.37%
12 Dec 202522.5922.3022.8522.0610723641.99%
11 Dec 202522.1523.5023.7022.011568631-2.94%
10 Dec 202522.8221.7224.5021.61100462426.19%
09 Dec 202521.4921.6721.9621.351616546-1.38%
08 Dec 202521.7922.4022.4021.68559831-1.22%
05 Dec 202522.0622.0522.3421.84940934-0.94%
04 Dec 202522.2722.6622.9822.17759302-1.76%
03 Dec 202522.6722.7422.9822.56763790-0.18%
02 Dec 202522.7123.0623.2922.67701466-1.52%
01 Dec 202523.0623.4523.5422.97954678-1.41%
28 Nov 202523.3923.1323.6222.996802831.61%
27 Nov 202523.0223.4523.4522.981087891-0.95%
26 Nov 202523.2423.0223.4722.9520649820.56%
25 Nov 202523.1123.0923.5022.948443560.04%
24 Nov 202523.1024.0024.0023.101006452-2.70%
21 Nov 202523.7424.0024.1423.69588566-1.17%
20 Nov 202524.0223.9524.5423.927870950.38%
19 Nov 202523.9324.4924.5023.84685897-2.29%
18 Nov 202524.4924.5724.6923.651208319-0.37%
17 Nov 202524.5823.5324.8023.5118011494.46%
14 Nov 202523.5323.5523.7923.398038170.00%
13 Nov 202523.5323.8024.1223.462049529-0.68%
12 Nov 202523.6923.4023.9923.3111943481.63%
11 Nov 202523.3123.5423.6823.241653858-0.98%
10 Nov 202523.5424.4025.5923.387474829-10.39%
07 Nov 202526.2726.1926.6925.9511585710.65%
06 Nov 202526.1026.6726.6726.051097370-1.84%
04 Nov 202526.5926.6926.8826.39875052-0.41%
03 Nov 202526.7026.2526.8826.1412956151.75%
31 Oct 202526.2426.2926.4226.17990706-0.19%
30 Oct 202526.2926.2726.7226.1013023140.08%
29 Oct 202526.2726.3926.5426.182854218-0.19%
28 Oct 202526.3226.6927.2526.212755085-1.28%
27 Oct 202526.6627.0427.2426.542049100-1.11%
24 Oct 202526.9627.2027.3626.861510785-0.96%
23 Oct 202527.2227.9527.9527.141408161-2.12%
21 Oct 202527.8127.2027.9027.146553643.00%
20 Oct 202527.0027.0827.4526.6924206710.37%
17 Oct 202526.9027.8128.2026.822673471-3.86%
16 Oct 202527.9828.0428.5927.7915528050.25%
15 Oct 202527.9128.0728.2027.572283303-0.25%
14 Oct 202527.9828.1528.8627.803115612-0.50%
13 Oct 202528.1228.5028.8528.042332673-1.99%
10 Oct 202528.6929.0729.2928.513266243-1.71%
09 Oct 202529.1930.0930.3629.093364006-2.47%
08 Oct 202529.9329.0430.9928.9872192933.49%
07 Oct 202528.9228.8429.6928.6234260070.87%
06 Oct 202528.6729.4029.8028.483202946-2.48%
03 Oct 202529.4030.0930.2929.044212181-1.57%
01 Oct 202529.8729.6931.1029.5159632850.91%
30 Sep 202529.6029.9530.5029.403410399-1.04%
29 Sep 202529.9130.0030.8729.544013112-0.63%
26 Sep 202530.1031.6031.6029.685545234-4.96%
25 Sep 202531.6733.1533.2031.155746881-4.15%
24 Sep 202533.0430.8433.9530.41113504848.19%
23 Sep 202530.5429.3831.8428.59129649264.84%
22 Sep 202529.1328.1830.2528.1510474659-0.68%
19 Sep 202529.3331.9035.4028.5643510611-3.23%
18 Sep 202530.3127.5530.3127.551746502219.99%
17 Sep 202525.2624.0625.2624.0689476624.99%
16 Sep 202524.0624.0624.0623.6591815254.97%
15 Sep 202522.9222.0122.9221.4729372354.99%
12 Sep 202521.8321.7322.0021.5115458800.46%
11 Sep 202521.7322.5022.6021.401642110-3.55%
10 Sep 202522.5323.7024.2222.253087396-2.38%
09 Sep 202523.0823.0823.0822.6041079024.96%
08 Sep 202521.9921.0021.9920.8034080144.96%
05 Sep 202520.9520.6622.7920.664706440-3.68%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026