EquityPandit

Sterlite Technologies Ltd

NSE :STLTECH  BSE :532374  Sector : Cables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

STLTECH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 202598.96100.24102.2998.26879326-1.04%
04 Dec 2025100.00102.50103.1198.971433346-3.06%
03 Dec 2025103.16103.88104.58102.50445425-0.68%
02 Dec 2025103.87105.28105.80103.50650951-1.34%
01 Dec 2025105.28105.59108.90105.009383840.61%
28 Nov 2025104.64106.53106.89104.25680166-1.77%
27 Nov 2025106.53108.30108.80106.00541176-1.90%
26 Nov 2025108.59106.98109.00105.6311127562.80%
25 Nov 2025105.63108.20108.50105.05793564-1.82%
24 Nov 2025107.59107.99109.93105.4318688571.44%
21 Nov 2025106.06113.79113.79105.022327980-5.50%
20 Nov 2025112.23112.98113.26111.51773598-0.32%
19 Nov 2025112.59114.65114.65112.051273174-1.81%
18 Nov 2025114.67116.19117.06114.251110163-1.03%
17 Nov 2025115.86117.55119.09115.37959348-2.68%
14 Nov 2025119.05116.22120.40115.5016069221.73%
13 Nov 2025117.02113.00119.40112.9020643513.76%
12 Nov 2025112.78113.55114.71112.251267016-0.67%
11 Nov 2025113.54115.77115.87112.501076985-1.93%
10 Nov 2025115.77115.95116.50111.2717350430.86%
07 Nov 2025114.78113.97115.80109.8022797141.95%
06 Nov 2025112.58120.24120.77111.023469119-6.37%
04 Nov 2025120.24120.80122.44119.11703186-0.96%
03 Nov 2025121.41118.24123.50118.0524295423.35%
31 Oct 2025117.47120.05120.90116.101008392-3.15%
30 Oct 2025121.29123.12124.00120.51813374-1.49%
29 Oct 2025123.12116.70123.90116.4023952075.56%
28 Oct 2025116.64120.22120.24115.60930787-2.52%
27 Oct 2025119.65120.99122.00118.011276720-0.37%
24 Oct 2025120.09115.00121.00115.0017397824.84%
23 Oct 2025114.55116.00117.51113.751132570-1.88%
21 Oct 2025116.75117.55119.10113.15276973-0.67%
20 Oct 2025117.54115.78118.20113.5820191401.52%
17 Oct 2025115.78116.08118.00115.52595941-1.11%
16 Oct 2025117.08118.05118.69116.31524819-1.20%
15 Oct 2025118.50113.23119.90112.5514586805.21%
14 Oct 2025112.63117.20119.00110.781136589-4.66%
13 Oct 2025118.14116.00118.50116.008069801.22%
10 Oct 2025116.72118.50120.00116.20657465-1.40%
09 Oct 2025118.38117.85119.87117.409140140.45%
08 Oct 2025117.85119.44120.71117.50668440-1.34%
07 Oct 2025119.45120.25121.85118.65623586-1.07%
06 Oct 2025120.74123.00123.14119.65645634-2.01%
03 Oct 2025123.22122.00124.50118.7513563811.36%
01 Oct 2025121.57113.80124.59112.0028207637.33%
30 Sep 2025113.27117.00117.75111.251021763-2.82%
29 Sep 2025116.56117.89120.98115.911040669-0.45%
26 Sep 2025117.09122.25122.95115.101437745-5.27%
25 Sep 2025123.61122.99126.00122.7513947630.28%
24 Sep 2025123.27124.00124.99122.05823617-0.19%
23 Sep 2025123.51123.26125.43122.638920000.19%
22 Sep 2025123.27124.28126.80122.201169931-0.51%
19 Sep 2025123.90122.25125.50122.1010764500.58%
18 Sep 2025123.19123.70126.00122.501464140-0.62%
17 Sep 2025123.96125.00125.80122.551232429-0.06%
16 Sep 2025124.03122.00124.90120.9617851991.97%
15 Sep 2025121.63120.45122.29120.0012437461.64%
12 Sep 2025119.67116.01121.00116.0127593313.96%
11 Sep 2025115.11115.00117.00114.3016581310.45%
10 Sep 2025114.60118.00120.70114.032104983-2.13%
09 Sep 2025117.10123.00123.00114.904222821-3.20%
08 Sep 2025120.97110.77120.97110.4931971349.99%
05 Sep 2025109.98112.00117.59108.8056970342.47%
04 Sep 2025107.33110.44112.01106.021945918-1.61%
03 Sep 2025109.09108.49111.13107.2316388891.00%
02 Sep 2025108.01108.00112.78107.3431360021.28%
01 Sep 2025106.65110.20113.20105.735876402-7.01%
29 Aug 2025114.69120.66121.96114.112144034-4.94%
28 Aug 2025120.65124.95126.71119.701699110-4.06%
26 Aug 2025125.75129.42130.92124.531356324-2.55%
25 Aug 2025129.04130.90133.49128.111063520-1.11%
22 Aug 2025130.49132.20132.69129.001191907-1.30%
21 Aug 2025132.21128.80132.90127.8123425382.57%
20 Aug 2025128.90137.19138.34127.523798994-6.31%
19 Aug 2025137.58137.45138.89135.8714839510.54%
18 Aug 2025136.84136.84140.40134.9246195521.52%
14 Aug 2025134.79129.94135.15129.1553407324.73%
13 Aug 2025128.70126.00131.23126.0032506202.55%
12 Aug 2025125.50127.59129.50124.562278481-1.61%
11 Aug 2025127.55126.80129.00126.3416596330.96%
08 Aug 2025126.34128.74128.85125.251589609-1.37%
07 Aug 2025128.09125.99129.30123.5737498082.29%
06 Aug 2025125.22126.45128.35124.203107855-0.78%
05 Aug 2025126.21119.90126.90118.6155652336.32%
04 Aug 2025118.71116.20120.32116.2023784852.43%
01 Aug 2025115.89119.90121.45115.202539739-3.35%
31 Jul 2025119.91121.39125.00118.993044200-2.06%
30 Jul 2025122.43128.99129.34121.013716599-4.72%
29 Jul 2025128.49126.84132.50124.4089581001.27%
28 Jul 2025126.88117.80128.35113.03138301898.18%
25 Jul 2025117.29114.88119.00112.5149733232.10%
24 Jul 2025114.88119.50119.60114.111663948-2.60%
23 Jul 2025117.95120.69120.87117.301925730-1.53%
22 Jul 2025119.78117.20121.95117.1141670722.53%
21 Jul 2025116.82115.20118.95113.5525054151.18%
18 Jul 2025115.46118.00119.50114.252914264-2.35%
17 Jul 2025118.24114.55121.99112.34127058533.22%
16 Jul 2025114.55114.13115.65110.5545580500.37%
15 Jul 2025114.13104.90114.29104.20115062669.85%
14 Jul 2025103.90102.92104.89100.1521677860.98%
11 Jul 2025102.89108.61108.96102.202884564-5.28%
10 Jul 2025108.63110.84111.89107.003333069-1.95%
09 Jul 2025110.79112.29113.70110.462652138-0.79%
08 Jul 2025111.67112.50114.49109.4637448580.13%
07 Jul 2025111.52115.80117.25110.714198276-3.28%
04 Jul 2025115.30113.77116.70111.2569700641.42%
03 Jul 2025113.69112.45116.69112.1187849351.51%
02 Jul 2025112.00109.42114.80109.33161137702.87%
01 Jul 2025108.88106.00109.88105.6192639883.46%
30 Jun 2025105.24108.08108.25104.435067998-2.05%
27 Jun 2025107.44102.50112.22102.50189613604.31%
26 Jun 2025103.00100.26105.4599.2790576612.75%
25 Jun 2025100.24101.50102.0998.7668696300.36%
24 Jun 202599.88103.00105.6099.2111235747-1.23%
23 Jun 2025101.12104.99105.39100.506675041-4.56%
20 Jun 2025105.95108.70111.70104.8020043424-1.00%
19 Jun 2025107.02104.55114.28104.11350412032.36%
18 Jun 2025104.55112.43112.43101.4331746324-7.24%
17 Jun 2025112.71103.00119.20103.0014780666913.41%
16 Jun 202599.3883.7099.9983.406769282619.26%
13 Jun 202583.3384.0084.8781.744313232-2.64%
12 Jun 202585.5984.5088.7483.623722153811.20%
11 Jun 202576.9775.5477.2074.8012067791.91%
10 Jun 202575.5375.5076.5075.004923650.15%
09 Jun 202575.4276.1776.9074.66708595-0.50%
06 Jun 202575.8075.3077.7475.1612365650.82%
05 Jun 202575.1873.1577.0073.1515247162.06%
04 Jun 202573.6673.2275.3273.0110138360.60%
03 Jun 202573.2273.5673.7572.10620149-0.07%
02 Jun 202573.2771.9474.0070.119029051.85%
30 May 202571.9471.3072.7669.766888040.90%
29 May 202571.3071.9872.2570.90402340-0.46%
28 May 202571.6371.5072.3571.104747970.46%
27 May 202571.3071.7872.2870.67432630-0.67%
26 May 202571.7872.3973.2871.07663005-0.32%
23 May 202572.0168.6772.3367.7019710185.22%
22 May 202568.4468.0669.0067.835726940.12%
21 May 202568.3669.3969.9067.55972388-1.20%
20 May 202569.1972.0072.3968.791027312-4.47%
19 May 202572.4375.6275.7571.701584891-4.22%
16 May 202575.6269.3978.9069.0427530939.47%
15 May 202569.0868.4569.7967.297818911.72%
14 May 202567.9170.4570.6467.521018131-2.93%
13 May 202569.9666.9072.3866.3815176635.39%
12 May 202566.3863.5066.9063.4611409048.13%
09 May 202561.3959.2662.4759.26477741-0.24%
08 May 202561.5463.0064.2561.20341401-2.15%
07 May 202562.8962.0063.9561.25240508-0.22%
06 May 202563.0362.8065.0061.007089870.93%
05 May 202562.4559.7762.4559.604991454.99%
02 May 202559.4861.9062.3859.28685447-4.68%
30 Apr 202562.4061.6364.0561.631448357-3.82%
29 Apr 202564.8867.6067.6064.88331246-5.01%
28 Apr 202568.3068.7069.9068.3014222150.00%
25 Apr 202568.3068.3068.3067.00107174249.42%
24 Apr 202545.7142.9445.7141.36313171-25.20%
23 Apr 202561.1161.8361.8359.1926361840.76%
22 Apr 202560.6561.8361.9560.371826553-1.08%
21 Apr 202561.3159.6662.1659.1720196983.86%
17 Apr 202559.0358.2859.6957.7716646481.79%
16 Apr 202557.9959.0060.3557.602327086-1.71%
15 Apr 202559.0058.6759.5457.6913776542.81%
11 Apr 202557.3954.2757.7653.6424373149.13%
09 Apr 202552.5953.9154.4652.381212534-1.81%
08 Apr 202553.5655.4855.4852.8411755371.11%
07 Apr 202552.9754.1054.1850.662857016-6.36%
04 Apr 202556.5760.1560.3956.211955410-5.95%
03 Apr 202560.1558.3260.3957.7415290691.76%
02 Apr 202559.1159.3059.4857.83952072-1.19%
01 Apr 202559.8257.1360.3257.0919460375.21%
28 Mar 202556.8659.0260.9656.563506877-2.05%
27 Mar 202558.0556.9259.2356.9237799242.27%
26 Mar 202556.7658.6259.0656.572186088-3.16%
25 Mar 202558.6160.4361.2458.334190975-2.38%
24 Mar 202560.0461.4862.1459.403143942-1.46%
21 Mar 202560.9360.8562.7360.5024417030.30%
20 Mar 202560.7561.4863.0760.542096395-0.51%
19 Mar 202561.0657.1662.3757.1694967368.28%
18 Mar 202556.3955.3557.8654.8896459582.40%
17 Mar 202555.0756.4256.7054.392007370-1.91%
13 Mar 202556.1456.7457.2555.802068197-0.28%
12 Mar 202556.3057.0657.9356.142735655-0.83%
11 Mar 202556.7757.1358.1555.982359962-1.08%
10 Mar 202557.3960.4360.9557.062545734-4.64%
07 Mar 202560.1857.5860.8757.0638207245.93%
06 Mar 202556.8156.9257.9756.5036895720.69%
05 Mar 202556.4258.5061.2655.335685135-3.92%
04 Mar 202558.7258.1859.6157.6311856820.14%
03 Mar 202558.6461.2461.6057.051731858-3.20%
28 Feb 202560.5861.3663.1960.091579891-2.54%
27 Feb 202562.1664.8265.2661.081038535-4.00%
25 Feb 202564.7565.0966.0464.43674978-0.52%
24 Feb 202565.0964.9666.0563.541061468-0.21%
21 Feb 202565.2366.4068.5164.71925610-2.04%
20 Feb 202566.5966.0567.1765.9711807991.52%
19 Feb 202565.5966.0867.4565.071613204-1.13%
18 Feb 202566.3468.1668.1664.721494233-0.99%
17 Feb 202567.0067.6770.2065.451316724-0.99%
14 Feb 202567.6772.1672.1867.101188695-6.22%
13 Feb 202572.1670.0773.2569.919114812.98%
12 Feb 202570.0769.8471.2166.8611393780.42%
11 Feb 202569.7872.2372.4668.121550650-3.22%
10 Feb 202572.1073.8174.7671.58730167-2.46%
07 Feb 202573.9274.6274.6973.44457433-0.77%
06 Feb 202574.4975.8975.8974.15894958-1.39%
05 Feb 202575.5475.2576.9174.677154481.30%
04 Feb 202574.5775.1875.6874.19482728-0.25%
03 Feb 202574.7674.1776.2873.36766426-0.25%
01 Feb 202574.9576.3076.5574.34546385-1.83%
31 Jan 202576.3574.2776.7273.656636402.72%
30 Jan 202574.3373.2275.0973.195905321.85%
29 Jan 202572.9870.7473.4370.7410540383.17%
28 Jan 202570.7472.3873.1469.141380841-1.57%
27 Jan 202571.8773.0873.6770.791361427-3.81%
24 Jan 202574.7275.4276.7374.40754234-0.76%
23 Jan 202575.2976.4477.8174.561152402-1.54%
22 Jan 202576.4777.2977.7475.7111011210.04%
21 Jan 202576.4478.2778.6176.03812263-1.85%
20 Jan 202577.8878.0078.5476.79855496-0.83%
17 Jan 202578.5377.2979.6176.5916333862.20%
16 Jan 202576.8476.3077.5775.757453522.18%
15 Jan 202575.2075.3276.1874.426233320.55%
14 Jan 202574.7973.4375.7572.2811086393.00%
13 Jan 202572.6176.8477.9472.032071826-7.51%
10 Jan 202578.5178.6679.5474.8215904760.54%
09 Jan 202578.0979.0579.8577.68492832-1.51%
08 Jan 202579.2978.7080.0877.708621890.69%
07 Jan 202578.7578.6379.1477.648340940.23%
06 Jan 202578.5782.1482.1477.83995923-4.07%
03 Jan 202581.9081.5183.3681.477939000.42%
02 Jan 202581.5681.6882.0180.915514770.23%
01 Jan 202581.3780.6581.7880.624773541.08%
31 Dec 202480.5079.9281.0979.634943940.50%
30 Dec 202480.1081.4281.7979.74932832-1.62%
27 Dec 202481.4282.2282.7180.86657249-0.97%
26 Dec 202482.2282.9883.5781.97522844-1.04%
24 Dec 202483.0883.6284.5282.687033730.30%
23 Dec 202482.8383.2783.6282.37693829-0.36%
20 Dec 202483.1385.5586.6482.461526026-2.81%
19 Dec 202485.5385.7286.1384.751013669-1.08%
18 Dec 202486.4684.4789.1684.4740181171.84%
17 Dec 202484.9084.9586.0683.831284363-0.08%
16 Dec 202484.9784.9987.1284.037991170.28%
13 Dec 202484.7384.7586.2283.141672080-0.56%
12 Dec 202485.2187.1087.4584.491170095-2.08%
11 Dec 202487.0286.6487.9786.4211434980.44%
10 Dec 202486.6487.8389.5585.972408210-1.25%
09 Dec 202487.7486.5389.8086.2027523911.34%
06 Dec 202486.5882.5687.0682.1536597125.19%
05 Dec 202482.3182.9183.8682.031523504-0.33%
04 Dec 202482.5883.4883.4882.001369234-0.60%
03 Dec 202483.0882.1883.6182.0017563081.37%
02 Dec 202481.9682.9182.9681.511854359-1.09%
29 Nov 202482.8682.9883.7682.608081470.08%
28 Nov 202482.7983.2784.0782.308608390.15%
27 Nov 202482.6782.7783.0882.047578490.21%
26 Nov 202482.5082.2883.3482.126631580.78%
25 Nov 202481.8681.8682.5680.2914969422.17%
22 Nov 202480.1280.0080.8479.468434510.16%
21 Nov 202479.9980.8180.8179.22934639-1.45%
19 Nov 202481.1781.5582.8880.81984605-0.22%
18 Nov 202481.3583.0583.6280.951070691-2.11%
14 Nov 202483.1082.6085.2082.4313434600.75%
13 Nov 202482.4883.2785.6581.875016198-1.40%
12 Nov 202483.6585.1687.4183.271411958-1.69%
11 Nov 202485.0988.8988.8984.742113689-4.05%
08 Nov 202488.6887.1391.8785.65102458063.33%
07 Nov 202485.8287.0987.4885.32676318-1.29%
06 Nov 202486.9485.7287.4885.7212474621.59%
05 Nov 202485.5882.2886.0582.2815007613.13%
04 Nov 202482.9884.2584.2581.47737844-1.10%
01 Nov 202483.9083.5584.4983.552813060.85%
31 Oct 202483.1982.9884.0982.131070998-0.04%
30 Oct 202483.2280.8384.2280.4945526003.29%
29 Oct 202480.5782.0783.1980.181265817-1.64%
28 Oct 202481.9181.2682.9379.7910065171.81%
25 Oct 202480.4583.9784.0479.581067491-4.03%
24 Oct 202483.8383.5485.9483.2716607560.25%
23 Oct 202483.6281.3384.2578.9819196193.15%
22 Oct 202481.0784.7685.2780.501606940-4.35%
21 Oct 202484.7686.9986.9984.251113720-2.14%
18 Oct 202486.6184.3987.3384.3920867791.76%
17 Oct 202485.1187.3487.6284.851455682-1.89%
16 Oct 202486.7584.8790.1584.8161910901.89%
15 Oct 202485.1485.6586.3684.87726290-0.20%
14 Oct 202485.3185.0285.7283.628549250.63%
11 Oct 202484.7884.2185.5383.769641301.55%
10 Oct 202483.4987.1388.0482.983759019-3.56%
09 Oct 202486.5785.7987.7585.3025004741.57%
08 Oct 202485.2383.2785.8782.8210655822.40%
07 Oct 202483.2387.8788.3282.591536689-5.28%
04 Oct 202487.8788.1889.0386.1229616100.35%
03 Oct 202487.5685.6290.0184.71104957262.17%
01 Oct 202485.7088.5889.5085.117097214-3.21%
30 Sep 202488.5488.5689.0687.28890621-0.01%
27 Sep 202488.5589.2790.2988.181981493-0.15%
26 Sep 202488.6889.9490.2488.54669531-0.79%
25 Sep 202489.3990.2890.6389.10656388-0.50%
24 Sep 202489.8490.5791.2089.63875256-0.83%
23 Sep 202490.5990.0191.9690.0111585710.79%
20 Sep 202489.8889.5890.9088.969275010.90%
19 Sep 202489.0890.9291.4088.441896128-1.67%
18 Sep 202490.5991.2492.4889.981171646-0.78%
17 Sep 202491.3091.5694.0890.502138884-0.15%
16 Sep 202491.4493.3593.3890.991135042-1.05%
13 Sep 202492.4191.3595.1790.8531532751.50%
12 Sep 202491.0491.0993.3890.0413422800.84%
11 Sep 202490.2890.6091.1489.94590524-0.35%
10 Sep 202490.6090.1592.5390.0113387371.22%
09 Sep 202489.5190.6890.9388.631178870-0.91%
06 Sep 202490.3392.5492.8890.131547213-2.23%
05 Sep 202492.3993.4494.1692.132206175-0.76%
04 Sep 202493.1092.2293.8892.0412943010.31%
03 Sep 202492.8192.4794.5192.4014733660.52%
02 Sep 202492.3392.5893.3691.561070461-0.22%
30 Aug 202492.5392.7593.3192.411708093-0.22%
29 Aug 202492.7395.5696.2392.402351939-2.88%
28 Aug 202495.4898.3599.4695.322165611-2.64%
27 Aug 202498.0797.2798.3797.1111253710.82%
26 Aug 202497.2798.3099.0496.701679354-0.26%
23 Aug 202497.5296.7698.3796.3311526910.80%
22 Aug 202496.7597.2898.3796.301318252-0.07%
21 Aug 202496.8296.1498.0295.2816086871.68%
20 Aug 202495.2295.4196.4094.7221339640.72%
19 Aug 202494.5493.8195.1493.1812709141.00%
16 Aug 202493.6094.8695.5693.181609081-1.37%
14 Aug 202494.9096.2696.3793.981126769-1.14%
13 Aug 202495.9996.2699.0295.861653171-0.25%
12 Aug 202496.2397.6797.7495.642444657-2.61%
09 Aug 202498.8198.93101.5398.5821121060.45%
08 Aug 202498.37101.18101.7697.773740583-2.67%
07 Aug 2024101.0794.49101.6792.9695577158.82%
06 Aug 202492.8893.8095.9192.331343029-0.62%
05 Aug 202493.4693.4695.5692.552824299-3.57%
02 Aug 202496.9294.8398.1694.4036993911.34%
01 Aug 202495.6499.35101.0495.236078257-2.78%
31 Jul 202498.37102.59102.5997.885065084-3.70%
30 Jul 2024102.15104.70108.95101.4416384324-1.61%
29 Jul 2024103.82105.40107.12103.3027532040.17%
26 Jul 2024103.64102.45106.38102.0537807072.28%
25 Jul 2024101.33102.13103.46100.771614970-2.09%
24 Jul 2024103.4997.67105.3397.6740591464.05%
23 Jul 202499.4699.29100.9293.1923444510.18%
22 Jul 202499.2896.26100.4595.8619149062.54%
19 Jul 202496.82100.48102.1596.282627942-3.50%
18 Jul 2024100.33104.18104.2799.682328635-3.88%
16 Jul 2024104.38105.02108.07104.1040851250.19%
15 Jul 2024104.18102.59108.56100.52132246672.27%
12 Jul 2024101.8797.66104.4996.90104547924.75%
11 Jul 202497.2597.5698.2796.0913576970.18%
10 Jul 202497.0899.43100.5995.631909788-2.04%
09 Jul 202499.1099.08100.4197.8416569370.94%
08 Jul 202498.1897.3399.6496.7625037330.46%
05 Jul 202497.7399.70100.5696.972238812-1.83%
04 Jul 202499.55101.18101.7199.321106058-1.29%
03 Jul 2024100.85101.46102.03100.3515515040.28%
02 Jul 2024100.57102.06104.56100.137004945-0.43%
01 Jul 2024101.0096.26101.6395.9642373565.00%
28 Jun 202496.1997.8199.3595.8427017350.65%
27 Jun 202495.5798.3799.9595.011943803-2.38%
26 Jun 202497.90100.72102.0397.472154201-2.59%
25 Jun 2024100.50100.83102.97100.1630812470.76%
24 Jun 202499.7497.53102.1096.9870752750.63%
21 Jun 202499.1295.9899.7895.7075152233.33%
20 Jun 202495.9394.8697.6794.4423871951.04%
19 Jun 202494.9496.4496.9093.592374556-1.15%
18 Jun 202496.0494.8697.8294.7043411661.41%
14 Jun 202494.7093.4596.2392.9027224630.39%
13 Jun 202494.3391.8495.5891.4246905733.06%
12 Jun 202491.5392.3393.6391.071643483-1.03%
11 Jun 202492.4892.7293.7091.752262690-0.06%
10 Jun 202492.5488.5495.2188.1182991654.65%
07 Jun 202488.4386.2991.1485.7239724803.33%
06 Jun 202485.5886.4387.6283.8615315441.11%
05 Jun 202484.6482.2185.0980.1716697733.71%
04 Jun 202481.6189.2489.3876.942866411-8.44%
03 Jun 202489.1390.6491.2188.7117813630.24%
31 May 202488.9287.5589.2486.4614529542.02%
30 May 202487.1688.4388.6886.74755732-0.92%
29 May 202487.9788.8289.5587.76882072-1.11%
28 May 202488.9689.9490.2987.871386333-0.81%
27 May 202489.6989.2491.4588.8513969151.03%
24 May 202488.7890.7191.9888.323088350-2.74%
23 May 202491.2892.0592.5491.061167429-0.41%
22 May 202491.6693.8195.0090.683070084-1.29%
21 May 202492.8691.0693.2489.4536784282.85%
18 May 202490.2990.2990.6489.592812070.50%
17 May 202489.8488.8590.4388.3916849961.07%
16 May 202488.8988.9289.5587.8311612800.60%
15 May 202488.3687.9489.7387.2016592101.12%
14 May 202487.3885.9788.7885.4425926091.94%
13 May 202485.7285.3787.0282.9520453000.36%
10 May 202485.4182.8486.0180.8142879014.34%
09 May 202481.8687.1387.2081.166818976-6.54%
08 May 202487.5992.7593.9886.507639725-5.21%
07 May 202492.4094.1696.4091.143080535-1.75%
06 May 202494.0598.5598.7993.452645104-3.74%
03 May 202497.7099.36100.0294.514220360-0.44%
02 May 202498.1397.5399.0095.3542548571.56%
30 Apr 202496.6298.0998.0995.562683773-0.93%
29 Apr 202497.5395.7799.0494.4090732702.71%
26 Apr 202494.9695.4295.9593.4240165320.18%
25 Apr 202494.7994.5197.7893.84120796613.02%
24 Apr 202492.0192.4094.3391.6652997230.61%
23 Apr 202491.4591.3593.2490.5751753670.77%
22 Apr 202490.7589.6692.2687.62122104672.22%
19 Apr 202488.7890.5792.4788.228432009-2.77%
18 Apr 202491.3196.6296.6290.4021929957-8.64%
16 Apr 202499.9592.75101.5392.43123245296.72%
15 Apr 202493.6694.8696.9092.512650511-2.84%
12 Apr 202496.4096.9799.1195.563574161-2.25%
10 Apr 202498.6299.25101.0897.006595117-0.63%
09 Apr 202499.2590.15102.8790.153776248910.92%
08 Apr 202489.4890.8291.7388.781771367-0.97%
05 Apr 202490.3690.1591.2889.55972902-0.28%
04 Apr 202490.6189.2091.2189.1015380522.26%
03 Apr 202488.6189.1790.1288.042076526-1.13%
02 Apr 202489.6286.3991.8785.2386279323.52%
01 Apr 202486.5778.7087.4578.701227518111.20%
28 Mar 202477.8578.7081.0977.4728147450.00%
27 Mar 202477.8579.9381.1977.364224542-2.00%
26 Mar 202479.4482.6383.2378.914187970-4.02%
22 Mar 202482.7782.4683.9382.4614756820.25%
21 Mar 202482.5683.6284.2881.8621330820.63%
20 Mar 202482.0483.9385.2081.371925895-1.92%
19 Mar 202483.6584.9585.6983.341293181-1.53%
18 Mar 202484.9586.2587.6984.39858141-1.51%
15 Mar 202486.2586.2587.6283.6213490861.45%
14 Mar 202485.0281.8687.0981.3314541193.59%
13 Mar 202482.0789.2090.2281.262581993-7.67%
12 Mar 202488.8991.3592.2288.541683972-1.63%
11 Mar 202490.3694.3094.3388.541276175-3.45%
07 Mar 202493.5993.1794.7993.147298070.79%
06 Mar 202492.8694.8695.4292.541164777-1.78%
05 Mar 202494.5496.2397.1494.301227264-1.72%
04 Mar 202496.1998.5199.7895.841199072-2.29%
02 Mar 202498.4498.6299.3698.23138727-0.18%
01 Mar 202498.6296.90100.1396.1216061302.53%
29 Feb 202496.1996.6297.2594.961035500-0.33%
28 Feb 202496.5199.85100.4195.771242750-3.24%
27 Feb 202499.74101.25103.2299.391243876-1.39%
26 Feb 2024101.15102.24103.47100.55950576-0.86%
23 Feb 2024102.03105.12105.33101.462047394-2.71%
22 Feb 2024104.87102.59106.1099.5080685633.04%
21 Feb 2024101.7894.86103.2993.52163938997.74%
20 Feb 202494.4794.1295.4993.568116840.90%
19 Feb 202493.6395.5696.4493.451150800-1.88%
16 Feb 202495.4297.3997.7494.96696663-1.38%
15 Feb 202496.7693.5998.9393.5918862343.70%
14 Feb 202493.3190.8993.6690.478293562.19%
13 Feb 202491.3191.3892.6590.4710985260.15%
12 Feb 202491.1796.5196.7690.641745389-4.49%
09 Feb 202495.4696.6597.0794.30863847-0.69%
08 Feb 202496.1298.7698.9095.561370847-2.29%
07 Feb 202498.3799.7199.9297.81814342-0.47%
06 Feb 202498.8398.65100.3498.0610080000.18%
05 Feb 202498.6598.7299.6497.3210550070.03%
02 Feb 202498.62100.48101.0198.161073605-1.40%
01 Feb 2024100.02101.82103.9999.083011201-1.12%
31 Jan 2024101.1599.08102.3198.7226138082.68%
30 Jan 202498.5194.19100.6994.1942641564.59%
29 Jan 202494.1995.6396.0992.933008676-2.08%
25 Jan 202496.19100.76101.7194.934229831-4.20%
24 Jan 2024100.4198.72100.8397.858037261.60%
23 Jan 202498.83102.52103.0597.851392395-3.20%
20 Jan 2024102.10102.06103.15101.048597060.56%
19 Jan 2024101.53102.20103.22101.297011430.03%
18 Jan 2024101.50101.01102.3199.158370470.49%
17 Jan 2024101.01101.18102.97100.731263501-0.80%
16 Jan 2024101.82104.70104.84101.221941611-2.12%
15 Jan 2024104.03105.40106.63103.711443266-0.71%
12 Jan 2024104.77103.78106.80103.7840355271.32%
11 Jan 2024103.40102.03105.89101.5022952591.87%
10 Jan 2024101.50101.53102.03100.73763145-0.03%
09 Jan 2024101.53102.59103.50101.181120447-0.56%
08 Jan 2024102.10104.49104.77101.781088661-1.88%
05 Jan 2024104.06104.91105.40103.431934746-0.44%
04 Jan 2024104.52103.26107.16103.1944023211.57%
03 Jan 2024102.90103.26103.78102.59862147-0.11%
02 Jan 2024103.01104.59104.59101.571455737-1.25%
01 Jan 2024104.31101.18105.47100.9435692743.96%
29 Dec 2023100.34100.97101.5099.99955772-0.21%
28 Dec 2023100.55101.71102.03100.34755626-0.28%
27 Dec 2023100.83101.82102.97100.30864138-0.55%
26 Dec 2023101.39102.27102.80100.97888617-0.63%
22 Dec 2023102.03103.85103.85101.158444020.49%
21 Dec 2023101.53100.23101.8999.2510929430.62%
20 Dec 2023100.90105.12105.29100.231750170-3.40%
19 Dec 2023104.45104.31106.45102.5923592040.58%
18 Dec 2023103.85103.50105.15102.2715650850.68%
15 Dec 2023103.15102.45104.63102.1319880911.38%
14 Dec 2023101.75102.17102.97101.5310769580.42%
13 Dec 2023101.32102.59102.83101.01992458-0.79%
12 Dec 2023102.13103.01104.13101.89973053-0.72%
11 Dec 2023102.87104.13104.80102.241142042-0.85%
08 Dec 2023103.75103.99105.54102.6911367930.14%
07 Dec 2023103.61103.40105.19103.261037184-0.34%
06 Dec 2023103.96104.66105.40102.871377412-0.34%
05 Dec 2023104.31104.73105.68103.121281628-0.40%
04 Dec 2023104.73105.68107.82104.4218529000.64%
01 Dec 2023104.06103.96105.75103.6413495481.29%
30 Nov 2023102.73107.16108.17101.044889327-3.85%
29 Nov 2023106.84109.76110.95105.082577955-3.30%
28 Nov 2023110.49109.02111.65107.3721734271.35%
24 Nov 2023109.02106.84111.34106.5931733222.21%
23 Nov 2023106.66103.12107.02102.7617062633.94%
22 Nov 2023102.62104.70106.21102.311848706-1.99%
21 Nov 2023104.70108.14108.39104.422305813-2.36%
20 Nov 2023107.23111.06111.34106.771554863-3.13%
17 Nov 2023110.70111.23114.46110.0761329850.25%
16 Nov 2023110.42101.71111.58100.73153711678.83%
15 Nov 2023101.46100.16103.0198.9329425291.97%
13 Nov 202399.5099.60100.3498.692695309-0.10%
12 Nov 202399.6099.36100.1398.518625951.35%
10 Nov 202398.2795.6799.7895.6333821762.34%
09 Nov 202396.0296.5198.3795.562240668-0.91%
08 Nov 202396.9094.0297.5393.7727546163.77%
07 Nov 202393.3895.4295.5393.032350601-1.99%
06 Nov 202395.2896.4097.2894.961307085-0.77%
03 Nov 202396.0297.3297.5395.63877428-0.72%
02 Nov 202396.7297.2598.1695.7412404740.84%
01 Nov 202395.9198.0698.3495.561254938-2.15%
31 Oct 202398.0298.3499.7896.6916387890.36%
30 Oct 202397.6797.2899.9295.7038369652.28%
27 Oct 202395.49105.26106.7090.3320751731-9.25%
26 Oct 2023105.22105.82107.79103.121798980-0.76%
25 Oct 2023106.03111.58111.86104.911228845-3.14%
23 Oct 2023109.47116.36116.85108.911504871-5.58%
20 Oct 2023115.94114.67119.42113.8336917451.42%
19 Oct 2023114.32113.48114.81111.9013922340.40%
18 Oct 2023113.87112.57117.84112.5731419931.15%
17 Oct 2023112.57112.60114.53112.009749810.70%
16 Oct 2023111.79112.64114.29111.48765053-0.29%
13 Oct 2023112.11114.11115.41111.721103449-1.57%
12 Oct 2023113.90110.67114.81110.6322257332.98%
11 Oct 2023110.60110.63111.65110.353961890.93%
10 Oct 2023109.58109.33111.37109.058678021.46%
09 Oct 2023108.00109.40110.95107.58690570-3.57%
06 Oct 2023112.00112.11114.11111.068010870.28%
05 Oct 2023111.69110.28112.21109.837563781.90%
04 Oct 2023109.61111.30112.04108.91762632-1.80%
03 Oct 2023111.62113.13114.18111.37851186-1.36%
29 Sep 2023113.16110.60113.80109.7914811792.77%
28 Sep 2023110.11111.16112.85109.83901476-0.63%
27 Sep 2023110.81112.46112.71110.181053663-1.53%
26 Sep 2023112.53112.43113.97112.29579633-0.37%
25 Sep 2023112.95114.04114.74112.46568119-0.31%
22 Sep 2023113.30113.13114.78112.115906570.15%
21 Sep 2023113.13114.92115.94112.43790770-1.56%
20 Sep 2023114.92115.83116.57114.04882044-1.53%
18 Sep 2023116.71116.64120.51116.0417290680.54%
15 Sep 2023116.08117.70118.19115.59924387-0.90%
14 Sep 2023117.13116.50117.98116.1110992961.12%
13 Sep 2023115.83114.60116.89111.3024134901.35%
12 Sep 2023114.29124.37125.14113.064567902-7.40%
11 Sep 2023123.42122.23125.81120.5155565502.53%
08 Sep 2023120.37122.26122.97119.7034418361.66%
07 Sep 2023118.40118.68122.12117.662166426-0.24%
06 Sep 2023118.68118.75121.00117.7016939500.36%
05 Sep 2023118.26120.86122.54117.482879908-1.92%
04 Sep 2023120.58119.38121.77119.0322102861.90%
01 Sep 2023118.33121.74122.61117.633529760-1.83%
31 Aug 2023120.54117.70121.49117.38103301103.43%
30 Aug 2023116.54107.86117.84107.51174117898.72%
29 Aug 2023107.19107.79108.88106.451274327-0.10%
28 Aug 2023107.30107.82108.67107.02797644-0.16%
25 Aug 2023107.47107.86111.86106.842256354-1.39%
24 Aug 2023108.98109.83111.37108.2814240010.09%
23 Aug 2023108.88107.54112.04107.5421940761.08%
22 Aug 2023107.72106.80108.67106.3110874511.29%
21 Aug 2023106.35106.56107.30105.935344040.04%
18 Aug 2023106.31106.80108.28105.93903420-0.46%
17 Aug 2023106.80107.02108.60106.4911236350.07%
16 Aug 2023106.73104.84107.44104.7010661350.79%
14 Aug 2023105.89108.21108.21105.191295589-2.21%
11 Aug 2023108.28109.19110.49107.861609718-0.29%
10 Aug 2023108.60109.30111.51107.752140929-0.89%
09 Aug 2023109.58108.70110.04107.0216711011.27%
08 Aug 2023108.21112.07112.29107.302374727-2.72%
07 Aug 2023111.23112.43115.24110.53120721444.35%
04 Aug 2023106.59104.31109.33104.0652023402.88%
03 Aug 2023103.61103.29104.56102.6214464030.62%
02 Aug 2023102.97105.19105.19101.961260378-1.72%
01 Aug 2023104.77106.10106.52103.961108597-0.73%
31 Jul 2023105.54106.70106.94105.0111513900.40%
28 Jul 2023105.12106.31107.26104.801488432-0.70%
27 Jul 2023105.86104.52110.18103.9975586901.42%
26 Jul 2023104.38105.40105.43104.24740033-0.57%
25 Jul 2023104.98105.05105.89104.061493697-0.03%
24 Jul 2023105.01106.87107.12104.801311473-1.68%
21 Jul 2023106.80107.19107.96105.75763698-0.66%
20 Jul 2023107.51108.28108.88106.981237486-0.03%
19 Jul 2023107.54105.33108.21104.6316682572.85%
18 Jul 2023104.56105.40106.45104.31475283-0.80%
17 Jul 2023105.40104.38106.52103.858157051.42%
14 Jul 2023103.92104.10105.33103.406324910.10%
13 Jul 2023103.82105.64105.64103.36601499-1.53%
12 Jul 2023105.43107.51108.17104.9824114911.28%
11 Jul 2023104.10104.38105.40103.405143860.11%
10 Jul 2023103.99105.05105.05103.78267105-0.51%
07 Jul 2023104.52105.29106.07104.13491695-0.73%
06 Jul 2023105.29104.91106.03104.705850400.36%
05 Jul 2023104.91106.45106.66104.59640309-1.29%
04 Jul 2023106.28107.79107.86105.82714338-1.46%
03 Jul 2023107.86104.70108.70104.7033674784.99%
30 Jun 2023102.73103.99104.35102.45643210-0.17%
28 Jun 2023102.90104.17104.63102.76643372-0.42%
27 Jun 2023103.33105.15105.15103.15833398-1.01%
26 Jun 2023104.38104.03104.94103.013177690.31%
23 Jun 2023104.06105.47106.03103.85469726-1.36%
22 Jun 2023105.50105.75107.30104.91392617-0.54%
21 Jun 2023106.07106.80107.12105.54610215-0.20%
20 Jun 2023106.28107.02108.17105.75500459-0.13%
19 Jun 2023106.42108.21109.54106.14880662-1.75%
16 Jun 2023108.32107.02108.70106.638486641.79%
15 Jun 2023106.42106.80107.40105.753910890.04%
14 Jun 2023106.38106.70106.80105.613754430.40%
13 Jun 2023105.96107.40107.40105.64434798-0.66%
12 Jun 2023106.66107.79108.00106.354125470.00%
09 Jun 2023106.66108.81108.81106.10452890-1.43%
08 Jun 2023108.21109.90109.90107.30784112-0.68%
07 Jun 2023108.95104.35109.30104.3518665264.52%
06 Jun 2023104.24104.66104.84103.824819590.00%
05 Jun 2023104.24104.84106.45103.999316850.40%
02 Jun 2023103.82105.64106.03103.081041769-0.97%
01 Jun 2023104.84105.33107.47104.499279710.13%
31 May 2023104.70106.10106.87103.71783868-1.19%
30 May 2023105.96107.44108.77105.43598993-0.89%
29 May 2023106.91107.47108.07106.663156920.04%
26 May 2023106.87108.84109.16106.45897781-1.62%
25 May 2023108.63107.75109.12107.654299110.82%
24 May 2023107.75108.91109.58107.51794048-0.43%
23 May 2023108.21107.51109.05106.596921740.95%
22 May 2023107.19110.42110.42105.82797715-2.55%
19 May 2023110.00112.39112.64109.09823520-1.79%
18 May 2023112.00118.05118.54111.411908470-3.19%
17 May 2023115.69116.47123.42110.146298679-0.16%
16 May 2023115.87115.24118.19115.135869750.79%
15 May 2023114.96114.71115.69113.482795120.68%
12 May 2023114.18115.94116.22113.90275269-1.85%
11 May 2023116.33118.57118.57115.94371126-1.52%
10 May 2023118.12118.19120.51116.685963870.63%
09 May 2023117.38118.71121.98116.082395961-0.47%
08 May 2023117.94114.18118.71113.2313634033.48%
05 May 2023113.97116.29116.71113.58380640-1.52%
04 May 2023115.73114.50116.64114.295007381.32%
03 May 2023114.22113.13116.01113.135969350.49%
02 May 2023113.66113.69114.74112.434395340.97%
28 Apr 2023112.57111.27112.99111.233489481.46%
27 Apr 2023110.95110.99112.04110.46197814-0.04%
26 Apr 2023110.99110.81112.18110.351821880.26%
25 Apr 2023110.70111.02111.83110.42261017-0.10%
24 Apr 2023110.81111.34112.29110.14242724-0.06%
21 Apr 2023110.88111.48112.36110.32201658-0.29%
20 Apr 2023111.20111.62112.71110.323914870.16%
19 Apr 2023111.02111.83114.04110.74322721-0.69%
18 Apr 2023111.79113.13113.30111.02390860-1.09%
17 Apr 2023113.02112.78114.22111.41246749-0.31%
13 Apr 2023113.37111.72114.11111.273659871.22%
12 Apr 2023112.00113.13113.48111.51203115-0.90%
11 Apr 2023113.02110.53113.94110.534485672.61%
10 Apr 2023110.14111.02112.95109.47378470-0.79%
06 Apr 2023111.02109.19111.93109.094937761.55%
05 Apr 2023109.33109.33110.35107.823694320.61%
03 Apr 2023108.67104.66109.19104.459841314.81%
31 Mar 2023103.68102.55106.70102.559691761.62%
29 Mar 2023102.03100.83105.01100.529738401.83%
28 Mar 2023100.20103.99104.4999.78637001-3.90%
27 Mar 2023104.27106.91107.37102.52752132-2.43%
24 Mar 2023106.87110.60111.55105.36840302-2.91%
23 Mar 2023110.07111.20113.66109.44585520-1.76%
22 Mar 2023112.04112.43114.08111.72303371-0.15%
21 Mar 2023112.21110.67112.95110.323998611.91%
20 Mar 2023110.11112.25112.36108.39351354-1.54%
17 Mar 2023111.83112.50114.18111.443163700.04%
16 Mar 2023111.79112.78114.29111.09450120-0.41%
15 Mar 2023112.25112.43116.96111.729430350.41%
14 Mar 2023111.79113.13114.22111.02399737-0.78%
13 Mar 2023112.67116.26116.96111.23762337-2.73%
10 Mar 2023115.83116.64118.05115.38421956-2.11%
09 Mar 2023118.33121.35123.63117.98544803-2.04%
08 Mar 2023120.79114.64121.38114.299919314.12%
06 Mar 2023116.01114.01116.47113.625498692.29%
03 Mar 2023113.41112.43114.46112.325336880.97%
02 Mar 2023112.32112.43114.18111.794205790.00%
01 Mar 2023112.32111.58113.37109.446303130.75%
28 Feb 2023111.48113.66113.66107.33920432-1.12%
27 Feb 2023112.74115.41115.45111.62612117-2.14%
24 Feb 2023115.20117.56118.57114.64281041-2.01%
23 Feb 2023117.56116.82119.45114.604573200.63%
22 Feb 2023116.82118.05119.38116.22296649-2.12%
21 Feb 2023119.35119.45120.12118.36522973-0.18%
20 Feb 2023119.56120.23120.86118.85244541-0.67%
17 Feb 2023120.37119.45122.05119.423855940.18%
16 Feb 2023120.15120.37121.88119.59370163-0.41%
15 Feb 2023120.65118.82121.38118.823528941.24%
14 Feb 2023119.17120.15121.53118.75357957-1.65%
13 Feb 2023121.17120.72122.51120.44266074-0.47%
10 Feb 2023121.74121.21123.63121.21244830-0.40%
09 Feb 2023122.23122.16123.88121.073929160.06%
08 Feb 2023122.16120.30125.64120.3011046891.70%
07 Feb 2023120.12123.11123.84119.63425939-2.34%
06 Feb 2023123.00121.77125.50121.773651140.08%
03 Feb 2023122.90124.37124.69119.63889318-0.79%
02 Feb 2023123.88122.97127.85122.474775840.40%
01 Feb 2023123.39128.62130.55121.03825301-3.33%
31 Jan 2023127.64127.71129.99126.695919840.33%
30 Jan 2023127.22122.26130.52121.8418030023.46%
27 Jan 2023122.97126.37127.43117.381506643-2.56%
25 Jan 2023126.20126.34127.88123.88741422-0.58%
24 Jan 2023126.94132.80132.80126.551032998-4.09%
23 Jan 2023132.35130.98135.54128.6220092121.73%
20 Jan 2023130.10127.88131.75126.979687661.43%
19 Jan 2023128.27128.59130.24127.53502279-0.90%
18 Jan 2023129.43126.80131.40126.5526248982.59%
17 Jan 2023126.16120.08127.08120.0845070835.19%
16 Jan 2023119.94121.49121.98119.00567620-0.50%
13 Jan 2023120.54119.70121.24119.315084910.82%
12 Jan 2023119.56120.58121.35118.47772527-0.12%
11 Jan 2023119.70118.57122.19117.7727283061.49%
10 Jan 2023117.94119.98120.26117.34286611-1.70%
09 Jan 2023119.98120.61122.47118.854018881.10%
06 Jan 2023118.68121.56122.02117.98362496-2.35%
05 Jan 2023121.53121.17122.68119.804147410.47%
04 Jan 2023120.96123.63123.63120.51510475-1.97%
03 Jan 2023123.39126.09127.53122.72560998-1.65%
02 Jan 2023125.46124.23126.44123.395422301.60%
30 Dec 2022123.49123.46125.57122.826312601.35%
29 Dec 2022121.84120.51122.93119.735140440.20%
28 Dec 2022121.60120.68123.60119.876414690.76%
27 Dec 2022120.68117.45122.12117.458148143.00%
26 Dec 2022117.17112.04117.59111.726947384.62%
23 Dec 2022112.00117.73118.26111.02920862-6.32%
22 Dec 2022119.56122.19122.82117.031026254-1.93%
21 Dec 2022121.91129.47129.99120.751176492-5.19%
20 Dec 2022128.59132.80133.47127.601099660-3.02%
19 Dec 2022132.59132.77135.61131.3627518491.10%
16 Dec 2022131.15124.62133.79122.5185743305.24%
15 Dec 2022124.62119.70126.41119.7027773324.11%
14 Dec 2022119.70118.19121.21117.6611322141.73%
13 Dec 2022117.66117.84119.28117.38451308-0.15%
12 Dec 2022117.84118.22119.84116.71423500-0.38%
09 Dec 2022118.29119.10119.63116.43554904-0.35%
08 Dec 2022118.71120.40120.82117.70664720-1.14%
07 Dec 2022120.08125.71125.71119.45972750-3.91%
06 Dec 2022124.97123.60126.02122.2610091870.86%
05 Dec 2022123.91125.00126.02123.32522546-0.29%
02 Dec 2022124.27124.55125.04123.535663080.03%
01 Dec 2022124.23125.32125.78123.70569734-0.17%
30 Nov 2022124.44126.27129.18123.491068601-1.09%
29 Nov 2022125.81125.39127.81125.398210160.37%
28 Nov 2022125.35123.67126.97123.3918350451.70%
25 Nov 2022123.25125.00126.06122.61784853-1.18%
24 Nov 2022124.72124.90126.48123.956258580.17%
23 Nov 2022124.51127.36127.81123.81767861-1.72%
22 Nov 2022126.69125.57129.92124.1621132791.41%
21 Nov 2022124.93125.21128.34123.919887530.06%
18 Nov 2022124.86120.47126.41119.6324056244.13%
17 Nov 2022119.91121.21121.84119.45519249-0.79%
16 Nov 2022120.86118.54121.81118.057175311.84%
15 Nov 2022118.68118.08119.70117.343972750.51%
14 Nov 2022118.08119.24120.12117.70670101-0.56%
11 Nov 2022118.75119.38121.07118.0511232100.47%
10 Nov 2022118.19117.24119.17114.9915520960.81%
09 Nov 2022117.24118.61118.61114.961026159-0.48%
07 Nov 2022117.80115.90120.33115.3416046461.76%
04 Nov 2022115.76114.74117.70112.6418719951.16%
03 Nov 2022114.43114.88117.41114.18729944-0.58%
02 Nov 2022115.10115.76118.05114.60558678-0.18%
01 Nov 2022115.31116.26118.08114.92536352-0.30%
31 Oct 2022115.66115.69116.54114.185757941.01%
28 Oct 2022114.50118.50118.82113.62552010-3.24%
27 Oct 2022118.33116.11120.65115.948525132.53%
25 Oct 2022115.41117.84118.01115.24276888-1.97%
24 Oct 2022117.73116.92118.36116.642055081.67%
21 Oct 2022115.80114.25117.63113.669386091.88%
20 Oct 2022113.66113.62114.46111.864259240.53%
19 Oct 2022113.06114.46118.64112.60958769-0.83%
18 Oct 2022114.01116.50117.27113.62625537-1.63%
17 Oct 2022115.90117.17118.26115.27519163-2.31%
14 Oct 2022118.64119.66122.37117.13561895-0.27%
13 Oct 2022118.96120.51121.56118.22556825-1.52%
12 Oct 2022120.79122.75122.75118.75802797-0.75%
11 Oct 2022121.70124.37126.90121.07817887-3.16%
10 Oct 2022125.67126.76128.76124.721109447-1.62%
07 Oct 2022127.74125.07131.05125.0725336790.61%
06 Oct 2022126.97118.75131.71118.0589032958.95%
04 Oct 2022116.54117.27118.15116.045128031.01%
03 Oct 2022115.38118.29119.52114.36991947-0.36%
30 Sep 2022115.80113.55116.61112.506171012.30%
29 Sep 2022113.20115.59115.94111.44556007-0.53%
28 Sep 2022113.80111.72117.52110.0026335111.63%
27 Sep 2022111.97112.14113.83108.493261338-0.19%
26 Sep 2022112.18117.34119.03111.722166861-7.42%
23 Sep 2022121.17123.53125.00120.54588881-2.38%
22 Sep 2022124.12123.42125.25122.547155020.74%
21 Sep 2022123.21124.90126.34122.68469802-0.80%
20 Sep 2022124.20124.37128.02123.429957601.18%
19 Sep 2022122.75126.37126.58121.91907983-2.05%
16 Sep 2022125.32128.59130.91124.441947632-2.67%
15 Sep 2022128.76131.05131.96128.451233430-0.73%
14 Sep 2022129.71119.59135.40119.5672716185.91%
13 Sep 2022122.47119.03125.92118.8226322923.50%
12 Sep 2022118.33118.33120.26117.488799210.54%
09 Sep 2022117.70119.80121.03115.801114295-2.22%
08 Sep 2022120.37122.86123.32119.80774576-1.04%
07 Sep 2022121.63121.14124.20120.827381340.32%
06 Sep 2022121.24121.56122.19119.5210483290.52%
05 Sep 2022120.61119.45126.48119.2827633731.29%
02 Sep 2022119.07122.16122.26118.33720263-1.90%
01 Sep 2022121.38119.87123.84119.637142160.41%
30 Aug 2022120.89122.97123.98120.33741821-0.46%
29 Aug 2022121.45116.33122.86115.2717536901.46%
26 Aug 2022119.70118.05121.21117.0315012743.06%
25 Aug 2022116.15117.84119.24115.661416964-0.66%
24 Aug 2022116.92117.13119.21114.7414270090.30%
23 Aug 2022116.57111.02117.70110.3916763093.30%
22 Aug 2022112.85114.60116.22110.811130990-0.77%
19 Aug 2022113.73110.04115.27110.0030410593.89%
18 Aug 2022109.47108.98111.13108.178740360.41%
17 Aug 2022109.02107.44110.25106.1415929762.31%
16 Aug 2022106.56104.70107.68104.208460632.64%
12 Aug 2022103.82104.59105.22103.54410462-0.74%
11 Aug 2022104.59105.01105.89104.063580660.78%
10 Aug 2022103.78106.10107.86103.29646759-1.96%
08 Aug 2022105.86107.02107.26105.50356659-0.68%
05 Aug 2022106.59108.84110.11106.001060395-1.31%
04 Aug 2022108.00105.75108.84103.7522754354.66%
03 Aug 2022103.19107.09107.44102.10873299-3.38%
02 Aug 2022106.80102.03108.39101.5028614094.10%
01 Aug 2022102.59100.20103.9299.9210034542.93%
29 Jul 202299.6799.64101.1898.028933211.18%
28 Jul 202298.5199.78100.1397.746871990.79%
27 Jul 202297.7493.5998.6293.4522977024.43%
26 Jul 202293.5999.11100.2790.362877246-6.76%
25 Jul 2022100.37104.56104.5699.601698851-3.32%
22 Jul 2022103.82102.17106.45101.3610901522.50%
21 Jul 2022101.29103.29104.27101.011111378-1.03%
20 Jul 2022102.34102.59106.35102.1017570631.25%
19 Jul 2022101.08100.27103.99100.1319613151.34%
18 Jul 202299.74100.45101.9699.465526800.67%
15 Jul 202299.08100.69101.5398.58473817-1.32%
14 Jul 2022100.41103.78103.9699.85446451-2.49%
13 Jul 2022102.97101.53107.19101.5312990041.45%
12 Jul 2022101.50102.17102.17100.8710408670.59%
11 Jul 2022100.90101.32102.13100.52487619-0.14%
08 Jul 2022101.04102.66103.05100.34614179-0.80%
07 Jul 2022101.85102.55102.59101.014983850.03%
06 Jul 2022101.82101.15102.41100.552458490.66%
05 Jul 2022101.15101.96103.61100.66451209-0.66%
04 Jul 2022101.82103.99105.33101.36292035-1.93%
01 Jul 2022103.82104.35105.47101.92374778-0.47%
30 Jun 2022104.31105.96106.31103.33353211-0.24%
29 Jun 2022104.56102.66106.73102.20389090-0.10%
28 Jun 2022104.66106.73106.73103.71499404-1.98%
27 Jun 2022106.77104.31111.58103.9924136454.26%
24 Jun 2022102.41102.45104.13101.893471361.32%
23 Jun 2022101.0899.88102.8099.883040800.92%
22 Jun 2022100.16103.64104.6699.15304653-3.46%
21 Jun 2022103.7596.93105.7596.938470066.00%
20 Jun 202297.88105.64107.1695.21765872-8.02%
17 Jun 2022106.42107.30108.77104.42368253-0.82%
16 Jun 2022107.30114.53116.47106.28536517-4.74%
15 Jun 2022112.64112.07115.17111.793077830.51%
14 Jun 2022112.07113.48115.59111.09540212-1.33%
13 Jun 2022113.58115.94116.82112.67412396-5.17%
10 Jun 2022119.77120.51121.70119.14319725-2.43%
09 Jun 2022122.75123.95124.27120.86354013-0.97%
08 Jun 2022123.95124.05128.17123.0018591191.44%
07 Jun 2022122.19119.14123.67117.984912322.35%
06 Jun 2022119.38122.19122.37117.70278239-2.16%
03 Jun 2022122.02122.97124.37121.842744100.03%
02 Jun 2022121.98122.61123.28121.63249642-0.55%
01 Jun 2022122.65122.82123.63121.213257360.29%
31 May 2022122.30119.31124.65118.786322711.52%
30 May 2022120.47118.75122.97118.408593933.00%
27 May 2022116.96119.73120.51116.26398666-1.04%
26 May 2022118.19117.48118.93112.325800791.48%
25 May 2022116.47121.91123.28115.24521636-5.29%
24 May 2022122.97120.72126.80120.0817846653.21%
23 May 2022119.14120.01122.61117.706116630.51%
20 May 2022118.54119.24122.44117.875391040.57%
19 May 2022117.87119.38120.30116.82575212-4.39%
18 May 2022123.28125.42125.42120.861068526-2.42%
17 May 2022126.34113.02127.81111.41340929613.19%
16 May 2022111.62110.18113.13108.846570752.58%
13 May 2022108.81110.32112.36107.86880210-0.87%
12 May 2022109.76113.90114.04108.67703500-4.58%
11 May 2022115.03117.34118.71111.93809793-1.91%
10 May 2022117.27120.44123.25116.33510882-2.60%
09 May 2022120.40121.56123.35119.03951885-2.39%
06 May 2022123.35125.28127.29122.65822054-3.47%
05 May 2022127.78130.34131.01126.76604859-0.16%
04 May 2022127.99132.10134.91126.48994663-3.72%
02 May 2022132.94135.61136.84132.17878382-2.05%
29 Apr 2022135.72145.45145.70133.055807640-8.15%
28 Apr 2022147.77152.27153.74143.663348087-2.14%
27 Apr 2022151.00152.69153.99148.821167149-2.25%
26 Apr 2022154.48158.91159.57153.501430033-1.77%
25 Apr 2022157.26163.02165.34155.503031782-4.78%
22 Apr 2022165.16148.12170.61147.141646819613.82%
21 Apr 2022145.10144.26145.70143.384226471.67%
20 Apr 2022142.71144.57147.35141.458098390.18%
19 Apr 2022142.46146.01147.56140.88995868-1.74%
18 Apr 2022144.99150.37150.47144.19858682-3.96%
13 Apr 2022150.97145.38153.64144.4019516374.99%
12 Apr 2022143.80149.53151.92143.131371490-3.10%
11 Apr 2022148.40150.65153.60147.91629846-1.10%
08 Apr 2022150.05152.76154.44148.61981252-0.49%
07 Apr 2022150.79154.87158.52149.60831712-2.72%
06 Apr 2022155.01158.38160.49152.651081281-1.80%
05 Apr 2022157.85164.39167.65156.971380495-3.11%
04 Apr 2022162.91160.98168.22160.9113866812.02%
01 Apr 2022159.68158.98162.28158.706168761.25%
31 Mar 2022157.71156.94162.10156.316958291.47%
30 Mar 2022155.43160.17161.61154.59636445-2.21%
29 Mar 2022158.94164.42165.93155.741040998-2.85%
28 Mar 2022163.61158.10166.11155.3618979113.56%
25 Mar 2022157.99153.88159.50153.2512111802.62%
24 Mar 2022153.95152.48157.26151.398790920.76%
23 Mar 2022152.79155.22158.38151.77971165-1.32%
22 Mar 2022154.83148.30156.34146.8931276605.36%
21 Mar 2022146.96133.58148.26132.7329536649.76%
17 Mar 2022133.89131.36135.79130.9810296683.08%
16 Mar 2022129.89132.63132.63129.29236672-0.54%
15 Mar 2022130.59130.77133.36127.95831496-0.62%
14 Mar 2022131.40130.03134.45128.067247770.24%
11 Mar 2022131.08127.18132.45127.1810138992.70%
10 Mar 2022127.64131.40132.77127.25845941-1.63%
09 Mar 2022129.75129.08131.89128.205836951.82%
08 Mar 2022127.43126.58130.27126.063865090.64%
07 Mar 2022126.62127.18129.15125.07753751-3.89%
04 Mar 2022131.75129.29132.70128.0911892211.05%
03 Mar 2022130.38129.99133.44129.6412685252.69%
02 Mar 2022126.97123.67127.74122.867754762.21%
28 Feb 2022124.23126.48127.81123.181253030-4.51%
25 Feb 2022130.10125.07131.33124.056912128.41%
24 Feb 2022120.01125.07129.08119.491035371-10.25%
23 Feb 2022133.72133.47135.26131.894601552.62%
22 Feb 2022130.31131.43133.51126.94799382-4.82%
21 Feb 2022136.91137.09138.00133.12552853-0.94%
18 Feb 2022138.21139.83141.76137.19430715-1.31%
17 Feb 2022140.04143.34144.43139.30427132-2.23%
16 Feb 2022143.24144.54145.42142.466705540.05%
15 Feb 2022143.17141.16144.05136.748666562.59%
14 Feb 2022139.55143.34145.10138.39683032-5.36%
11 Feb 2022147.45150.37150.90146.72838605-3.05%
10 Feb 2022152.09145.98155.29144.2224348865.10%
09 Feb 2022144.71144.75145.94143.696907220.24%
08 Feb 2022144.36147.56151.56143.061066516-2.61%
07 Feb 2022148.23152.34153.57147.24993769-2.36%
04 Feb 2022151.81151.49155.89149.6722733450.84%
03 Feb 2022150.54148.26154.37146.8656563471.70%
02 Feb 2022148.02149.67150.83147.568957460.10%
01 Feb 2022147.87144.68149.24144.6419850943.26%
31 Jan 2022143.20145.80147.56142.64595436-0.66%
28 Jan 2022144.15147.49150.33143.101366423-1.60%
27 Jan 2022146.50146.86149.67144.0520065740.26%
25 Jan 2022146.12140.60147.07137.7224764623.79%
24 Jan 2022140.78146.86149.60139.623046150-4.25%
21 Jan 2022147.03155.29157.40144.123567950-5.73%
20 Jan 2022155.96170.04172.99152.907571750-10.92%
19 Jan 2022175.07190.28192.46173.634860325-7.46%
18 Jan 2022189.19192.46194.99187.61970020-0.85%
17 Jan 2022190.81193.79195.13190.07680572-0.91%
14 Jan 2022192.56192.53195.16191.475102840.00%
13 Jan 2022192.56194.50196.71192.18624112-0.07%
12 Jan 2022192.70193.83195.27192.113089000.23%
11 Jan 2022192.25193.23193.58191.33334328-0.04%
10 Jan 2022192.32191.83197.94191.83922099-0.56%
07 Jan 2022193.41193.41196.43190.396290450.11%
06 Jan 2022193.20196.92196.92192.85521660-1.94%
05 Jan 2022197.03198.01200.61196.041067393-0.21%
04 Jan 2022197.45200.96201.94196.15498527-1.28%
03 Jan 2022200.01202.33205.67199.63942789-1.08%
31 Dec 2021202.19204.93206.51200.96295081-1.32%
30 Dec 2021204.90207.00210.03201.031420106-0.20%
29 Dec 2021205.32204.40206.51202.239898451.39%
28 Dec 2021202.51198.29203.70198.293202152.64%
27 Dec 2021197.31197.76201.35196.11241572-0.33%
24 Dec 2021197.97201.94202.16197.45218332-1.07%
23 Dec 2021200.12203.07204.72199.66174668-0.45%
22 Dec 2021201.03204.26206.58200.12278623-1.12%
21 Dec 2021203.31203.38206.83200.754015801.51%
20 Dec 2021200.29203.77203.91197.45599799-2.46%
17 Dec 2021205.35204.26210.55197.7613432831.14%
16 Dec 2021203.03207.85208.41201.66417025-1.65%
15 Dec 2021206.44214.45215.30204.47536947-3.74%
14 Dec 2021214.45210.62216.21207.997200391.77%
13 Dec 2021210.73212.20223.02207.8130955371.56%
10 Dec 2021207.50207.28210.80204.729356120.55%
09 Dec 2021206.37202.96209.39202.964772601.68%
08 Dec 2021202.96199.20207.67199.206567671.63%
07 Dec 2021199.70200.26201.66198.85222609-0.05%
06 Dec 2021199.80201.59202.96196.43481453-0.30%
03 Dec 2021200.40191.76202.37191.698923064.97%
02 Dec 2021190.91190.42193.65189.751530130.33%
01 Dec 2021190.28195.97195.97188.91274742-2.01%
30 Nov 2021194.18190.42195.97188.354893473.00%
29 Nov 2021188.52190.53191.55183.11437270-0.35%
26 Nov 2021189.19194.43197.31188.31472622-3.39%
25 Nov 2021195.83195.97200.33195.342668020.12%
24 Nov 2021195.59195.34200.93194.393378840.27%
23 Nov 2021195.06193.23196.74190.813850810.47%
22 Nov 2021194.14201.87203.77193.23456719-3.98%
18 Nov 2021202.19210.76210.76198.68713825-2.61%
17 Nov 2021207.60210.80214.28205.18816755-2.92%
16 Nov 2021213.85201.52218.88199.0357513336.60%
15 Nov 2021200.61194.99201.66194.3912989883.31%
12 Nov 2021194.18189.58195.02188.595196343.25%
11 Nov 2021188.07190.35191.69187.68198611-0.89%
10 Nov 2021189.75191.47193.09189.09209013-0.86%
09 Nov 2021191.40191.83195.09190.84229539-0.02%
08 Nov 2021191.44195.34195.90191.12280195-1.09%
04 Nov 2021193.55193.16195.20191.83706751.12%
03 Nov 2021191.40195.87197.41190.53298940-1.47%
02 Nov 2021194.25192.81199.17192.045252131.26%
01 Nov 2021191.83192.74195.83189.79555325-0.31%
29 Oct 2021192.42191.83194.99185.685082580.18%
28 Oct 2021192.07199.52199.87190.95482594-3.14%
27 Oct 2021198.29203.07206.30197.52520534-2.06%
26 Oct 2021202.47204.61210.73201.661190596-1.05%
25 Oct 2021204.61213.96216.42203.772500902-3.16%
22 Oct 2021211.29194.64213.26194.6445109558.75%
21 Oct 2021194.29200.19203.42192.532624434-2.24%
20 Oct 2021198.75193.02200.68190.6712840003.42%
19 Oct 2021192.18198.15199.49189.79511843-2.51%
18 Oct 2021197.13200.19201.66196.39909026-0.73%
14 Oct 2021198.57197.80201.59196.963975401.09%
13 Oct 2021196.43195.69201.31193.725117340.70%
12 Oct 2021195.06196.36200.61194.36287575-0.36%
11 Oct 2021195.76201.52201.59194.99658534-1.99%
08 Oct 2021199.73196.82202.72195.414860292.04%
07 Oct 2021195.73196.82199.91193.862387520.26%
06 Oct 2021195.23200.08201.35193.93232270-1.61%
05 Oct 2021198.43201.31203.00197.69332997-1.43%
04 Oct 2021201.31199.49202.54198.153279791.63%
01 Oct 2021198.08199.49200.96196.74216225-1.45%
30 Sep 2021201.00202.68206.97200.12376175-0.31%
29 Sep 2021201.63203.07204.40200.68259961-1.46%
28 Sep 2021204.61201.94208.65199.4512585081.83%
27 Sep 2021200.93205.21205.21198.85708678-1.83%
24 Sep 2021204.68200.26210.34198.1524746493.30%
23 Sep 2021198.15192.77199.17191.8319568693.49%
22 Sep 2021191.47190.91193.65189.197261120.31%
21 Sep 2021190.88189.72194.32186.24596888-0.42%
20 Sep 2021191.69191.76196.67189.82464080-1.81%
17 Sep 2021195.23195.27197.10191.696090580.58%
16 Sep 2021194.11196.96199.87193.34491961-1.45%
15 Sep 2021196.96198.57199.03195.48292393-0.71%
14 Sep 2021198.36194.78199.49192.636451842.02%
13 Sep 2021194.43195.97196.74191.194595000.24%
09 Sep 2021193.97196.74197.80190.98319286-1.15%
08 Sep 2021196.22191.55200.26191.5514116482.44%
07 Sep 2021191.55192.53194.14189.02345164-0.80%
06 Sep 2021193.09193.86199.56191.5512111800.35%
03 Sep 2021192.42185.36194.60184.908708454.19%
02 Sep 2021184.69181.95187.72181.925965551.33%
01 Sep 2021182.27182.66186.91179.393675160.15%
31 Aug 2021181.99184.10185.85180.79577001-0.90%
30 Aug 2021183.64183.11186.20181.924650450.27%
27 Aug 2021183.15182.55186.91179.353542410.52%
26 Aug 2021182.20187.96189.54180.97307441-2.99%
25 Aug 2021187.82188.31193.20186.354979910.05%
24 Aug 2021187.72173.14191.83172.1511211148.18%
23 Aug 2021173.52186.31188.98172.19618465-5.73%
20 Aug 2021184.06189.37191.26182.80418546-4.19%
18 Aug 2021192.11193.93196.01191.472552770.68%
17 Aug 2021190.81196.74197.59189.72532201-3.00%
16 Aug 2021196.71201.52203.03194.67335291-1.94%
13 Aug 2021200.61209.39209.39198.96557739-3.89%
12 Aug 2021208.73195.23210.38195.237616256.91%
11 Aug 2021195.23198.47201.77184.20727563-1.63%
10 Aug 2021198.47205.74206.58193.76534753-3.53%
09 Aug 2021205.74208.30210.55204.40270460-0.58%
06 Aug 2021206.93207.21212.03206.34363675-0.03%
05 Aug 2021207.00211.11211.43204.26335243-1.27%
04 Aug 2021209.67218.39219.27207.99636927-4.47%
03 Aug 2021219.48211.50223.45211.5012755903.55%
02 Aug 2021211.96205.81213.61205.355492733.47%
30 Jul 2021204.86204.47208.94203.98244845-0.19%
29 Jul 2021205.25210.45212.91203.88541369-2.31%
28 Jul 2021210.10210.73214.10208.767077580.10%
27 Jul 2021209.88210.80210.80209.39411868-0.25%
26 Jul 2021210.41210.83215.01209.39684927-0.20%
23 Jul 2021210.83216.63217.47209.391074501-1.02%
22 Jul 2021213.01209.39223.45209.3943341612.48%
20 Jul 2021207.85210.76211.50205.53460302-1.22%
19 Jul 2021210.41209.67211.96208.34404718-0.32%
16 Jul 2021211.08211.36214.31210.385378760.09%
15 Jul 2021210.90208.69214.31208.4115559941.95%
14 Jul 2021206.86204.83207.99202.899692191.82%
13 Jul 2021203.17200.54206.23199.846905432.17%
12 Jul 2021198.85199.56206.51197.451041132-1.08%
09 Jul 2021201.03194.36204.33190.779522422.99%
08 Jul 2021195.20195.76197.03191.123585250.00%
07 Jul 2021195.20197.45197.94193.34343082-1.03%
06 Jul 2021197.24202.16203.07195.48502913-1.56%
05 Jul 2021200.36199.84203.07198.858264521.35%
02 Jul 2021197.69196.04203.07194.6426693302.87%
01 Jul 2021192.18187.61197.90186.1321820683.44%
30 Jun 2021185.78184.45187.61183.293433321.42%
29 Jun 2021183.18187.12187.36182.87221360-1.62%
28 Jun 2021186.20187.96187.96185.541942380.04%
25 Jun 2021186.13188.31188.31183.39368212-0.08%
24 Jun 2021186.28185.50188.56184.982980710.42%
23 Jun 2021185.50190.07190.84184.52298951-2.06%
22 Jun 2021189.40187.36191.47184.945142070.47%
21 Jun 2021188.52179.88190.84179.883445491.32%
18 Jun 2021186.06189.02189.02181.57801183-0.92%
17 Jun 2021187.79181.88189.23179.186466123.25%
16 Jun 2021181.88188.38188.38180.23338830-2.69%
15 Jun 2021186.91189.68189.86186.20265480-0.67%
14 Jun 2021188.17191.12192.70186.31395139-1.22%
11 Jun 2021190.49190.91193.23188.915966761.16%
10 Jun 2021188.31187.58190.98186.202528531.34%
09 Jun 2021185.82191.05196.74184.591388408-1.69%
08 Jun 2021189.02183.78192.28183.789394993.07%
07 Jun 2021183.39186.77187.01182.73428137-1.06%
04 Jun 2021185.36184.10190.28181.3924886123.65%
03 Jun 2021178.83179.74181.46176.12439080-0.06%
02 Jun 2021178.93180.09183.04177.14696346-0.55%
01 Jun 2021179.92176.37184.73174.2613302982.26%
31 May 2021175.95175.67177.21174.444101360.33%
28 May 2021175.38181.81181.85174.26591110-2.37%
27 May 2021179.64170.40182.69170.0441668266.10%
26 May 2021169.31167.94170.40167.942789950.42%
25 May 2021168.60169.90170.40167.69332152-0.17%
24 May 2021168.88170.68170.68168.252643840.02%
21 May 2021168.85169.90170.61166.745048790.29%
20 May 2021168.36166.39169.17165.833262341.31%
19 May 2021166.18169.27171.94164.63512440-1.78%
18 May 2021169.20163.58172.15161.8913311634.97%
17 May 2021161.19161.61164.21160.59231846-0.69%
14 May 2021162.31164.91165.58159.05313000-0.50%
12 May 2021163.12160.94165.13160.664442891.53%
11 May 2021160.66160.21164.35157.504658140.64%
10 May 2021159.64158.80162.17158.204033251.93%
07 May 2021156.62160.17160.17155.50242182-0.45%
06 May 2021157.33159.29161.96155.99273477-1.23%
05 May 2021159.29165.13166.35157.82365388-3.59%
04 May 2021165.23165.76167.65164.774508420.90%
03 May 2021163.75158.10164.70155.993599851.12%
30 Apr 2021161.93165.13166.07161.54556279-2.52%
29 Apr 2021166.11172.15173.35163.441278545-2.77%
28 Apr 2021170.85170.04174.96169.247499401.55%
27 Apr 2021168.25166.39170.71164.986360991.55%
26 Apr 2021165.69166.11167.94162.845237861.46%
23 Apr 2021163.30160.56165.20159.156582561.95%
22 Apr 2021160.17155.71161.26155.713334771.26%
20 Apr 2021158.17158.10161.26156.974905771.22%
19 Apr 2021156.27151.07157.33148.93479111-0.40%
16 Apr 2021156.90157.40158.94151.285064921.66%
15 Apr 2021154.34156.45160.14151.076130581.36%
13 Apr 2021152.27152.48154.73149.033161960.61%
12 Apr 2021151.35161.61162.03148.26791673-7.67%
09 Apr 2021163.93165.13166.74161.54417717-0.51%
08 Apr 2021164.77162.67167.23160.3110785723.19%
07 Apr 2021159.68148.72162.70148.4012780307.62%
06 Apr 2021148.37146.15149.67144.643810902.01%
05 Apr 2021145.45142.68148.23141.275454390.17%
01 Apr 2021145.20138.92146.08137.025220846.40%
31 Mar 2021136.46140.39140.64136.32279618-1.97%
30 Mar 2021139.20137.02140.53136.182884962.25%
26 Mar 2021136.14137.79140.95134.21285765-1.05%
25 Mar 2021137.58141.80142.36135.40540578-2.93%
24 Mar 2021141.73143.41146.19141.23237334-3.10%
23 Mar 2021146.26145.45148.75140.603226361.51%
22 Mar 2021144.08144.75146.15142.50289199-1.18%
19 Mar 2021145.80145.94146.79133.51955980-1.07%
18 Mar 2021147.38151.77153.71145.10604820-2.24%
17 Mar 2021150.76153.18153.18148.61429574-1.13%
16 Mar 2021152.48153.88154.76151.07266538-0.16%
15 Mar 2021152.72156.69156.69150.62354547-1.34%
12 Mar 2021154.80153.18158.10151.779645271.78%
10 Mar 2021152.09152.34152.55151.072450390.70%
09 Mar 2021151.04151.70153.88148.545637950.12%
08 Mar 2021150.86148.54152.27147.593761582.36%
05 Mar 2021147.38150.93150.93144.92692591-2.40%
04 Mar 2021151.00154.51154.51145.45778831-3.37%
03 Mar 2021156.27157.33158.70155.299737460.79%
02 Mar 2021155.04154.51157.40153.8815169892.27%
01 Mar 2021151.60148.26154.48146.8919118213.68%
26 Feb 2021146.22146.15150.93144.261453086-2.90%
25 Feb 2021150.58151.92153.67148.9611089320.09%
24 Feb 2021150.44145.27151.07143.7611890374.01%
23 Feb 2021144.64144.05148.12143.349742620.96%
22 Feb 2021143.27147.49152.76141.452646152-2.14%
19 Feb 2021146.40139.69147.56139.6530869864.20%
18 Feb 2021140.50145.70145.70138.533146457-4.14%
17 Feb 2021146.57131.75148.89129.99873644211.70%
16 Feb 2021131.22127.18133.33126.6916031303.61%
15 Feb 2021126.65123.84127.81122.797426373.20%
12 Feb 2021122.72125.60126.83121.42632641-2.13%
11 Feb 2021125.39124.37127.60123.74511249-0.20%
10 Feb 2021125.64126.20127.36125.11346612-0.72%
09 Feb 2021126.55129.22132.03125.46622565-1.64%
08 Feb 2021128.66125.74130.20123.8413427234.21%
05 Feb 2021123.46125.04125.25122.82534969-0.31%
04 Feb 2021123.84124.30126.27123.32582175-0.35%
03 Feb 2021124.27127.18128.20123.35988407-1.69%
02 Feb 2021126.41128.52131.33125.78555651-0.19%
01 Feb 2021126.65127.18129.15123.494735460.13%
29 Jan 2021126.48125.57127.18124.094846001.35%
28 Jan 2021124.79122.97126.06122.264737790.17%
27 Jan 2021124.58122.26126.20120.475983291.81%
25 Jan 2021122.37130.34130.55121.38723454-5.43%
22 Jan 2021129.39131.19132.73128.69588154-1.58%
21 Jan 2021131.47138.35139.13130.381073003-3.18%
20 Jan 2021135.79136.28139.41134.3826320370.47%
19 Jan 2021135.16132.66140.46130.6911940043.95%
18 Jan 2021130.03132.10132.80126.87951864-1.38%
15 Jan 2021131.85131.75136.77130.699766720.16%
14 Jan 2021131.64132.87133.15128.94689161-0.14%
13 Jan 2021131.82134.21135.40130.80741871-0.84%
12 Jan 2021132.94132.52135.44131.75723506-0.31%
11 Jan 2021133.36136.95138.60131.151048706-1.20%
08 Jan 2021134.98134.84138.42133.5812151671.18%
07 Jan 2021133.40136.95138.28132.59638676-1.96%
06 Jan 2021136.07138.78138.78132.451430822-1.63%
05 Jan 2021138.32135.75139.55134.2119845970.56%
04 Jan 2021137.55130.62138.63129.3240612736.77%
01 Jan 2021128.83128.90130.20127.957778340.60%
31 Dec 2020128.06131.40132.10127.361771577-3.31%
30 Dec 2020132.45126.97133.44125.8877201485.22%
29 Dec 2020125.88119.07129.57118.7577950766.61%
28 Dec 2020118.08119.24120.58115.31746863-0.09%
24 Dec 2020118.19120.51121.03116.75733889-1.11%
23 Dec 2020119.52114.57120.51114.5716874284.83%
22 Dec 2020114.01112.78116.36105.4010428830.78%
21 Dec 2020113.13113.76120.47111.063102228-0.61%
18 Dec 2020113.83115.62116.36112.88727182-1.82%
17 Dec 2020115.94115.94116.54114.296843370.46%
16 Dec 2020115.41114.64116.08113.137230021.26%
15 Dec 2020113.97115.17115.17112.11565352-0.67%
14 Dec 2020114.74114.53115.38112.435429890.80%
11 Dec 2020113.83116.57118.40112.501035843-2.17%
10 Dec 2020116.36119.24119.24114.25869598-2.30%
09 Dec 2020119.10116.68122.54115.1020120951.65%
08 Dec 2020117.17118.47118.54114.01825783-0.30%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades