STOVEKRAFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 587.75 | 573.00 | 589.90 | 572.00 | 40542 | 2.43% |
| 18 Dec 2025 | 573.80 | 582.50 | 582.55 | 571.05 | 36203 | -1.50% |
| 17 Dec 2025 | 582.55 | 592.35 | 594.00 | 580.00 | 47680 | -1.65% |
| 16 Dec 2025 | 592.35 | 592.50 | 603.30 | 589.90 | 37417 | -0.75% |
| 15 Dec 2025 | 596.85 | 617.50 | 617.50 | 591.80 | 83947 | -3.94% |
| 12 Dec 2025 | 621.30 | 588.20 | 625.00 | 586.85 | 155435 | 5.63% |
| 11 Dec 2025 | 588.20 | 580.00 | 589.95 | 573.50 | 30407 | 1.20% |
| 10 Dec 2025 | 581.25 | 585.05 | 594.95 | 577.65 | 30411 | -1.27% |
| 09 Dec 2025 | 588.75 | 569.00 | 591.70 | 556.00 | 86447 | 3.40% |
| 08 Dec 2025 | 569.40 | 573.75 | 574.90 | 561.25 | 91901 | -0.69% |
| 05 Dec 2025 | 573.35 | 597.75 | 597.75 | 570.00 | 97038 | -3.99% |
| 04 Dec 2025 | 597.20 | 594.00 | 609.60 | 591.00 | 98992 | -0.89% |
| 03 Dec 2025 | 602.55 | 596.90 | 606.80 | 591.00 | 92681 | 0.92% |
| 02 Dec 2025 | 597.05 | 608.45 | 609.75 | 595.00 | 45485 | -1.87% |
| 01 Dec 2025 | 608.45 | 611.00 | 617.05 | 598.00 | 71240 | -0.73% |
| 28 Nov 2025 | 612.90 | 614.25 | 619.00 | 608.85 | 65273 | -0.73% |
| 27 Nov 2025 | 617.40 | 620.00 | 632.45 | 614.15 | 44608 | -1.02% |
| 26 Nov 2025 | 623.75 | 622.00 | 630.00 | 614.05 | 102603 | 0.14% |
| 25 Nov 2025 | 622.90 | 598.00 | 633.35 | 590.30 | 93421 | 4.16% |
| 24 Nov 2025 | 598.00 | 618.75 | 618.75 | 591.20 | 85974 | -3.44% |
| 21 Nov 2025 | 619.30 | 615.35 | 625.00 | 610.20 | 76103 | 0.42% |
| 20 Nov 2025 | 616.70 | 615.10 | 624.10 | 612.30 | 46353 | 0.09% |
| 19 Nov 2025 | 616.15 | 631.15 | 633.10 | 614.00 | 61693 | -2.38% |
| 18 Nov 2025 | 631.15 | 629.55 | 634.95 | 625.55 | 71753 | 0.27% |
| 17 Nov 2025 | 629.45 | 640.30 | 645.45 | 628.00 | 75362 | -2.13% |
| 14 Nov 2025 | 643.15 | 640.40 | 647.25 | 635.60 | 48225 | 0.43% |
| 13 Nov 2025 | 640.40 | 637.65 | 660.60 | 633.70 | 165075 | 0.63% |
| 12 Nov 2025 | 636.40 | 650.00 | 652.80 | 631.00 | 91997 | -1.80% |
| 11 Nov 2025 | 648.05 | 647.00 | 655.40 | 627.15 | 142760 | 1.04% |
| 10 Nov 2025 | 641.40 | 667.80 | 671.40 | 635.15 | 145915 | -3.74% |
| 07 Nov 2025 | 666.35 | 673.60 | 680.00 | 657.00 | 118834 | -0.55% |
| 06 Nov 2025 | 670.05 | 709.00 | 715.55 | 666.50 | 282523 | -5.47% |
| 04 Nov 2025 | 708.85 | 733.00 | 739.70 | 705.10 | 314356 | -2.05% |
| 03 Nov 2025 | 723.65 | 807.70 | 813.95 | 716.85 | 1421187 | -8.13% |
| 31 Oct 2025 | 787.65 | 788.00 | 804.05 | 775.75 | 338461 | -0.05% |
| 30 Oct 2025 | 788.05 | 775.95 | 795.00 | 755.40 | 239719 | 1.83% |
| 29 Oct 2025 | 773.85 | 758.25 | 776.90 | 743.00 | 195792 | 3.59% |
| 28 Oct 2025 | 747.05 | 718.85 | 753.00 | 709.00 | 207351 | 4.96% |
| 27 Oct 2025 | 711.75 | 710.00 | 722.45 | 706.55 | 64267 | 1.09% |
| 24 Oct 2025 | 704.05 | 704.00 | 711.90 | 698.00 | 50723 | -0.45% |
| 23 Oct 2025 | 707.25 | 704.50 | 725.00 | 701.35 | 129983 | 0.20% |
| 21 Oct 2025 | 705.85 | 702.10 | 711.50 | 701.50 | 23087 | 0.62% |
| 20 Oct 2025 | 701.50 | 686.00 | 712.50 | 686.00 | 62322 | 1.89% |
| 17 Oct 2025 | 688.50 | 693.00 | 714.45 | 684.80 | 87395 | -0.22% |
| 16 Oct 2025 | 690.00 | 673.00 | 692.90 | 673.00 | 80022 | 2.37% |
| 15 Oct 2025 | 674.00 | 673.00 | 675.50 | 665.20 | 26503 | 0.31% |
| 14 Oct 2025 | 671.90 | 675.30 | 685.00 | 668.50 | 47458 | -0.16% |
| 13 Oct 2025 | 673.00 | 663.05 | 689.75 | 663.05 | 47204 | 0.85% |
| 10 Oct 2025 | 667.35 | 675.10 | 679.95 | 665.30 | 27105 | -1.54% |
| 09 Oct 2025 | 677.80 | 671.40 | 690.50 | 671.40 | 50642 | 0.05% |
| 08 Oct 2025 | 677.45 | 668.20 | 688.00 | 668.20 | 33053 | 0.61% |
| 07 Oct 2025 | 673.35 | 681.00 | 688.70 | 672.80 | 24282 | -1.12% |
| 06 Oct 2025 | 680.95 | 683.30 | 687.65 | 676.00 | 44980 | 0.65% |
| 03 Oct 2025 | 676.55 | 666.20 | 680.35 | 662.30 | 47708 | 2.37% |
| 01 Oct 2025 | 660.90 | 677.70 | 681.90 | 654.85 | 78839 | -2.48% |
| 30 Sep 2025 | 677.70 | 675.00 | 687.80 | 671.15 | 53975 | -0.73% |
| 29 Sep 2025 | 682.70 | 669.35 | 688.90 | 663.20 | 60494 | 1.99% |
| 26 Sep 2025 | 669.35 | 672.00 | 685.00 | 653.35 | 230275 | -2.16% |
| 25 Sep 2025 | 684.15 | 703.80 | 703.80 | 680.15 | 77794 | -2.28% |
| 24 Sep 2025 | 700.10 | 711.40 | 722.60 | 690.20 | 151536 | -1.59% |
| 23 Sep 2025 | 711.40 | 713.60 | 724.00 | 707.90 | 44676 | -0.31% |
| 22 Sep 2025 | 713.60 | 707.00 | 721.30 | 705.65 | 72731 | 0.23% |
| 19 Sep 2025 | 711.95 | 703.00 | 720.05 | 703.00 | 110285 | 0.74% |
| 18 Sep 2025 | 706.70 | 704.70 | 716.20 | 697.75 | 157164 | 0.78% |
| 17 Sep 2025 | 701.20 | 689.00 | 705.80 | 683.85 | 68099 | 1.77% |
| 16 Sep 2025 | 689.00 | 670.60 | 695.10 | 670.60 | 100639 | 2.68% |
| 15 Sep 2025 | 671.00 | 674.70 | 674.70 | 661.70 | 39509 | -0.25% |
| 12 Sep 2025 | 672.70 | 660.00 | 674.90 | 660.00 | 66200 | 1.90% |
| 11 Sep 2025 | 660.15 | 692.85 | 696.80 | 654.10 | 216789 | -5.08% |
| 10 Sep 2025 | 695.45 | 692.80 | 717.15 | 685.55 | 154318 | 1.27% |
| 09 Sep 2025 | 686.75 | 683.00 | 692.75 | 678.10 | 57511 | -0.34% |
| 08 Sep 2025 | 689.10 | 682.00 | 712.55 | 682.00 | 165449 | 1.05% |
| 05 Sep 2025 | 681.95 | 685.40 | 688.00 | 670.05 | 111491 | 0.21% |
| 04 Sep 2025 | 680.50 | 671.80 | 700.00 | 663.90 | 359755 | 2.30% |
| 03 Sep 2025 | 665.20 | 671.10 | 672.60 | 661.00 | 49408 | -0.69% |
| 02 Sep 2025 | 669.80 | 635.00 | 677.70 | 625.05 | 235416 | 6.44% |
| 01 Sep 2025 | 629.30 | 641.90 | 648.35 | 626.50 | 81827 | -1.45% |
| 29 Aug 2025 | 638.55 | 641.00 | 657.75 | 631.80 | 97407 | -0.22% |
| 28 Aug 2025 | 639.95 | 658.95 | 664.15 | 635.20 | 133724 | -2.93% |
| 26 Aug 2025 | 659.25 | 677.00 | 677.80 | 654.00 | 58006 | -2.54% |
| 25 Aug 2025 | 676.40 | 670.00 | 686.95 | 660.50 | 175432 | 1.42% |
| 22 Aug 2025 | 666.95 | 655.00 | 675.00 | 646.95 | 125171 | 2.10% |
| 21 Aug 2025 | 653.25 | 674.00 | 674.00 | 651.00 | 71483 | -1.74% |
| 20 Aug 2025 | 664.85 | 655.00 | 678.90 | 655.00 | 201607 | 1.03% |
| 19 Aug 2025 | 658.10 | 668.30 | 675.00 | 655.00 | 184943 | -0.94% |
| 18 Aug 2025 | 664.35 | 603.50 | 675.00 | 603.50 | 1567744 | 11.81% |
| 14 Aug 2025 | 594.20 | 595.10 | 603.40 | 592.00 | 37312 | -1.16% |
| 13 Aug 2025 | 601.15 | 595.00 | 604.50 | 592.10 | 46469 | 0.82% |
| 12 Aug 2025 | 596.25 | 593.10 | 605.20 | 585.55 | 66856 | 0.53% |
| 11 Aug 2025 | 593.10 | 608.80 | 608.80 | 581.10 | 117042 | -1.80% |
| 08 Aug 2025 | 603.95 | 619.80 | 630.90 | 600.00 | 142351 | -1.91% |
| 07 Aug 2025 | 615.70 | 579.60 | 640.60 | 579.10 | 1777105 | 5.36% |
| 06 Aug 2025 | 584.40 | 574.70 | 603.00 | 572.25 | 290343 | 2.15% |
| 05 Aug 2025 | 572.10 | 602.00 | 616.00 | 565.80 | 310643 | -4.36% |
| 04 Aug 2025 | 598.20 | 578.40 | 620.00 | 571.45 | 305036 | 3.48% |
| 01 Aug 2025 | 578.10 | 594.20 | 597.35 | 573.10 | 59224 | -2.71% |
| 31 Jul 2025 | 594.20 | 591.05 | 609.80 | 582.45 | 132399 | 0.00% |
| 30 Jul 2025 | 594.20 | 598.10 | 603.45 | 591.50 | 40903 | -0.35% |
| 29 Jul 2025 | 596.30 | 609.90 | 609.90 | 593.00 | 50300 | -1.47% |
| 28 Jul 2025 | 605.20 | 576.65 | 613.40 | 563.10 | 165055 | 5.48% |
| 25 Jul 2025 | 573.75 | 587.15 | 588.65 | 570.15 | 67487 | -2.29% |
| 24 Jul 2025 | 587.20 | 603.10 | 604.75 | 582.70 | 56142 | -2.64% |
| 23 Jul 2025 | 603.10 | 614.00 | 614.00 | 596.55 | 33571 | -0.46% |
| 22 Jul 2025 | 605.90 | 612.60 | 619.00 | 602.15 | 44512 | -0.27% |
| 21 Jul 2025 | 607.55 | 618.80 | 622.95 | 601.20 | 100440 | -1.31% |
| 18 Jul 2025 | 615.60 | 613.70 | 627.60 | 603.00 | 183910 | 1.31% |
| 17 Jul 2025 | 607.65 | 598.85 | 612.00 | 594.00 | 85042 | 1.93% |
| 16 Jul 2025 | 596.15 | 590.20 | 599.85 | 590.20 | 78009 | 0.05% |
| 15 Jul 2025 | 595.85 | 598.00 | 602.00 | 591.70 | 49880 | 0.67% |
| 14 Jul 2025 | 591.90 | 582.50 | 596.85 | 576.65 | 66309 | 1.61% |
| 11 Jul 2025 | 582.55 | 585.00 | 592.30 | 581.00 | 24882 | -0.49% |
| 10 Jul 2025 | 585.40 | 591.90 | 591.90 | 576.45 | 34821 | -0.19% |
| 09 Jul 2025 | 586.50 | 592.30 | 600.00 | 584.00 | 24963 | -0.98% |
| 08 Jul 2025 | 592.30 | 595.00 | 596.80 | 583.00 | 60294 | 0.28% |
| 07 Jul 2025 | 590.65 | 605.65 | 611.70 | 588.15 | 53647 | -2.48% |
| 04 Jul 2025 | 605.65 | 601.10 | 610.00 | 595.00 | 103715 | 1.18% |
| 03 Jul 2025 | 598.60 | 598.00 | 603.40 | 592.85 | 48257 | -0.03% |
| 02 Jul 2025 | 598.80 | 584.00 | 602.00 | 582.00 | 161245 | 2.38% |
| 01 Jul 2025 | 584.90 | 599.75 | 599.90 | 581.90 | 67380 | -2.01% |
| 30 Jun 2025 | 596.90 | 589.90 | 603.00 | 585.40 | 123041 | 1.68% |
| 27 Jun 2025 | 587.05 | 586.40 | 594.75 | 583.00 | 51474 | 0.40% |
| 26 Jun 2025 | 584.70 | 584.00 | 592.80 | 575.50 | 69319 | 0.50% |
| 25 Jun 2025 | 581.80 | 562.90 | 588.85 | 562.90 | 106537 | 3.72% |
| 24 Jun 2025 | 560.95 | 560.20 | 578.55 | 558.10 | 71444 | 0.74% |
| 23 Jun 2025 | 556.85 | 567.20 | 567.20 | 555.00 | 71279 | -1.14% |
| 20 Jun 2025 | 563.25 | 564.90 | 570.00 | 556.70 | 70827 | -0.29% |
| 19 Jun 2025 | 564.90 | 588.00 | 598.50 | 560.25 | 129004 | -2.42% |
| 18 Jun 2025 | 578.90 | 570.70 | 583.95 | 567.00 | 63888 | 1.44% |
| 17 Jun 2025 | 570.70 | 583.05 | 592.05 | 568.05 | 74355 | -2.68% |
| 16 Jun 2025 | 586.40 | 595.20 | 596.70 | 582.55 | 67619 | -1.59% |
| 13 Jun 2025 | 595.90 | 600.00 | 603.35 | 585.50 | 100915 | -1.23% |
| 12 Jun 2025 | 603.35 | 604.00 | 625.55 | 593.65 | 198564 | 0.19% |
| 11 Jun 2025 | 602.20 | 583.75 | 612.15 | 583.75 | 327176 | 3.58% |
| 10 Jun 2025 | 581.40 | 589.00 | 604.95 | 579.35 | 121588 | -1.21% |
| 09 Jun 2025 | 588.50 | 581.45 | 598.80 | 580.00 | 139713 | 1.32% |
| 06 Jun 2025 | 580.85 | 590.80 | 598.75 | 578.00 | 95093 | -1.75% |
| 05 Jun 2025 | 591.20 | 581.00 | 615.00 | 581.00 | 501913 | 2.07% |
| 04 Jun 2025 | 579.20 | 533.60 | 584.00 | 529.35 | 560470 | 9.61% |
| 03 Jun 2025 | 528.40 | 550.00 | 550.05 | 524.70 | 204448 | -2.54% |
| 02 Jun 2025 | 542.15 | 544.00 | 549.70 | 536.60 | 85033 | -0.69% |
| 30 May 2025 | 545.90 | 546.30 | 550.55 | 537.70 | 79029 | 0.33% |
| 29 May 2025 | 544.10 | 564.70 | 564.70 | 541.00 | 156297 | -2.17% |
| 28 May 2025 | 556.15 | 560.00 | 583.00 | 554.25 | 111675 | -1.40% |
| 27 May 2025 | 564.05 | 567.55 | 573.90 | 562.55 | 70410 | -1.61% |
| 26 May 2025 | 573.30 | 575.00 | 583.20 | 566.80 | 90855 | 0.98% |
| 23 May 2025 | 567.75 | 570.00 | 572.00 | 559.60 | 193062 | -0.17% |
| 22 May 2025 | 568.70 | 585.00 | 588.80 | 562.50 | 421513 | -4.96% |
| 21 May 2025 | 598.40 | 622.35 | 622.35 | 593.10 | 108493 | -3.09% |
| 20 May 2025 | 617.45 | 628.00 | 629.00 | 615.00 | 61093 | -1.38% |
| 19 May 2025 | 626.10 | 620.35 | 645.00 | 620.35 | 143102 | 0.93% |
| 16 May 2025 | 620.35 | 628.25 | 642.95 | 619.00 | 103234 | -0.69% |
| 15 May 2025 | 624.65 | 624.00 | 634.00 | 617.30 | 59824 | 0.82% |
| 14 May 2025 | 619.55 | 634.95 | 635.80 | 618.10 | 63273 | -1.78% |
| 13 May 2025 | 630.75 | 608.00 | 639.45 | 606.60 | 81989 | 3.21% |
| 12 May 2025 | 611.15 | 586.90 | 629.65 | 586.90 | 159510 | 4.97% |
| 09 May 2025 | 582.20 | 584.40 | 592.85 | 574.40 | 93025 | -1.87% |
| 08 May 2025 | 593.30 | 609.80 | 643.75 | 585.20 | 218937 | -1.93% |
| 07 May 2025 | 604.95 | 572.75 | 617.95 | 563.55 | 130647 | 4.38% |
| 06 May 2025 | 579.55 | 600.90 | 607.95 | 576.75 | 60285 | -3.35% |
| 05 May 2025 | 599.65 | 597.95 | 603.35 | 591.20 | 71018 | 0.33% |
| 02 May 2025 | 597.65 | 614.65 | 623.90 | 596.00 | 71776 | -1.81% |
| 30 Apr 2025 | 608.65 | 625.95 | 625.95 | 598.00 | 119320 | -2.08% |
| 29 Apr 2025 | 621.55 | 627.85 | 636.35 | 609.10 | 58341 | 0.49% |
| 28 Apr 2025 | 618.55 | 625.00 | 644.95 | 615.00 | 60267 | -1.37% |
| 25 Apr 2025 | 627.15 | 654.00 | 654.00 | 625.00 | 50014 | -3.14% |
| 24 Apr 2025 | 647.50 | 660.00 | 660.05 | 645.25 | 68382 | -1.95% |
| 23 Apr 2025 | 660.40 | 676.00 | 676.00 | 654.55 | 56822 | -1.03% |
| 22 Apr 2025 | 667.30 | 676.00 | 676.75 | 664.60 | 39133 | -0.31% |
| 21 Apr 2025 | 669.40 | 681.95 | 684.00 | 668.10 | 60948 | -1.84% |
| 17 Apr 2025 | 681.95 | 685.00 | 696.00 | 666.00 | 66135 | 0.00% |
| 16 Apr 2025 | 681.95 | 665.00 | 697.95 | 665.00 | 72019 | 3.40% |
| 15 Apr 2025 | 659.55 | 667.45 | 667.45 | 655.95 | 78890 | 0.30% |
| 11 Apr 2025 | 657.60 | 661.00 | 677.55 | 655.25 | 45027 | 0.52% |
| 09 Apr 2025 | 654.20 | 641.40 | 663.00 | 639.10 | 69591 | 1.75% |
| 08 Apr 2025 | 642.95 | 688.00 | 697.90 | 637.35 | 170477 | -6.49% |
| 07 Apr 2025 | 687.55 | 667.00 | 694.85 | 634.00 | 60543 | -1.18% |
| 04 Apr 2025 | 695.75 | 730.00 | 750.00 | 691.00 | 47529 | -3.88% |
| 03 Apr 2025 | 723.80 | 722.00 | 735.00 | 713.75 | 24349 | -0.82% |
| 02 Apr 2025 | 729.80 | 734.90 | 744.00 | 716.75 | 22760 | 0.21% |
| 01 Apr 2025 | 728.25 | 707.00 | 737.00 | 700.90 | 49730 | 3.36% |
| 28 Mar 2025 | 704.55 | 728.00 | 741.45 | 698.45 | 91513 | -3.36% |
| 27 Mar 2025 | 729.05 | 728.95 | 753.60 | 720.05 | 43230 | -0.88% |
| 26 Mar 2025 | 735.50 | 758.00 | 765.00 | 732.00 | 33965 | -2.68% |
| 25 Mar 2025 | 755.75 | 782.45 | 782.45 | 755.00 | 36633 | -2.83% |
| 24 Mar 2025 | 777.80 | 790.25 | 795.00 | 774.00 | 55804 | -1.54% |
| 21 Mar 2025 | 789.95 | 812.00 | 819.00 | 786.10 | 51514 | -1.85% |
| 20 Mar 2025 | 804.80 | 804.00 | 820.00 | 797.00 | 75871 | 1.45% |
| 19 Mar 2025 | 793.30 | 776.75 | 804.40 | 768.00 | 81296 | 3.14% |
| 18 Mar 2025 | 769.15 | 753.35 | 772.80 | 746.10 | 48346 | 3.11% |
| 17 Mar 2025 | 745.95 | 755.00 | 763.50 | 738.00 | 49932 | 0.67% |
| 13 Mar 2025 | 740.95 | 768.55 | 768.55 | 737.70 | 20703 | -2.63% |
| 12 Mar 2025 | 760.95 | 763.70 | 795.20 | 735.05 | 39105 | 0.62% |
| 11 Mar 2025 | 756.25 | 758.00 | 758.00 | 731.20 | 43746 | -1.22% |
| 10 Mar 2025 | 765.60 | 766.85 | 777.10 | 758.00 | 24803 | -0.59% |
| 07 Mar 2025 | 770.15 | 768.50 | 779.45 | 755.40 | 63803 | 0.71% |
| 06 Mar 2025 | 764.70 | 773.50 | 783.50 | 759.15 | 41347 | 0.35% |
| 05 Mar 2025 | 762.05 | 725.00 | 765.00 | 710.95 | 105294 | 6.45% |
| 04 Mar 2025 | 715.90 | 677.75 | 723.75 | 667.50 | 93594 | 4.05% |
| 03 Mar 2025 | 688.05 | 721.45 | 750.40 | 681.60 | 81907 | -3.76% |
| 28 Feb 2025 | 714.90 | 750.45 | 750.45 | 707.50 | 57710 | -4.74% |
| 27 Feb 2025 | 750.45 | 794.05 | 803.50 | 741.05 | 37479 | -5.59% |
| 25 Feb 2025 | 794.85 | 776.40 | 797.00 | 771.80 | 78984 | 2.58% |
| 24 Feb 2025 | 774.85 | 789.75 | 797.40 | 771.10 | 43104 | -1.89% |
| 21 Feb 2025 | 789.75 | 770.50 | 799.00 | 760.00 | 270288 | 3.11% |
| 20 Feb 2025 | 765.95 | 737.00 | 781.85 | 727.80 | 115714 | 3.93% |
| 19 Feb 2025 | 737.00 | 691.35 | 750.00 | 686.55 | 99716 | 5.78% |
| 18 Feb 2025 | 696.70 | 725.00 | 725.00 | 688.90 | 80076 | -2.82% |
| 17 Feb 2025 | 716.95 | 690.00 | 722.30 | 675.00 | 168646 | 2.08% |
| 14 Feb 2025 | 702.35 | 758.50 | 758.50 | 700.00 | 93603 | -7.40% |
| 13 Feb 2025 | 758.50 | 741.05 | 764.05 | 726.05 | 61288 | 3.37% |
| 12 Feb 2025 | 733.75 | 746.40 | 756.00 | 705.00 | 168107 | -2.43% |
| 11 Feb 2025 | 752.00 | 777.55 | 777.55 | 742.20 | 77263 | -3.75% |
| 10 Feb 2025 | 781.30 | 774.20 | 790.00 | 768.95 | 89185 | 0.92% |
| 07 Feb 2025 | 774.20 | 788.80 | 790.85 | 764.45 | 83579 | -1.36% |
| 06 Feb 2025 | 784.85 | 795.00 | 813.45 | 775.10 | 69146 | -1.52% |
| 05 Feb 2025 | 796.95 | 793.00 | 810.30 | 782.00 | 100080 | 0.37% |
| 04 Feb 2025 | 794.05 | 766.20 | 804.90 | 766.20 | 235615 | 3.63% |
| 03 Feb 2025 | 766.20 | 850.00 | 863.35 | 739.55 | 766173 | -11.00% |
| 01 Feb 2025 | 860.90 | 797.40 | 870.00 | 782.10 | 172445 | 7.96% |
| 31 Jan 2025 | 797.40 | 810.00 | 813.50 | 792.00 | 46010 | -1.26% |
| 30 Jan 2025 | 807.55 | 810.00 | 839.25 | 801.45 | 75796 | 0.14% |
| 29 Jan 2025 | 806.40 | 803.30 | 830.00 | 796.05 | 92810 | 0.39% |
| 28 Jan 2025 | 803.30 | 764.95 | 823.50 | 706.05 | 272534 | 5.01% |
| 27 Jan 2025 | 765.00 | 784.15 | 790.00 | 736.20 | 160459 | -4.09% |
| 24 Jan 2025 | 797.60 | 844.55 | 847.25 | 793.10 | 100591 | -4.99% |
| 23 Jan 2025 | 839.50 | 850.00 | 862.00 | 815.45 | 124082 | -0.91% |
| 22 Jan 2025 | 847.25 | 886.65 | 886.65 | 837.20 | 160547 | -3.01% |
| 21 Jan 2025 | 873.55 | 947.00 | 948.00 | 870.00 | 229862 | -6.80% |
| 20 Jan 2025 | 937.25 | 930.55 | 975.40 | 914.75 | 394204 | 1.86% |
| 17 Jan 2025 | 920.15 | 940.00 | 952.00 | 914.10 | 107663 | -2.40% |
| 16 Jan 2025 | 942.80 | 898.45 | 966.55 | 898.45 | 408732 | 4.94% |
| 15 Jan 2025 | 898.45 | 862.95 | 900.00 | 854.75 | 127882 | 5.68% |
| 14 Jan 2025 | 850.20 | 846.80 | 862.90 | 832.50 | 131084 | 1.24% |
| 13 Jan 2025 | 839.75 | 849.80 | 882.00 | 827.00 | 194473 | -0.05% |
| 10 Jan 2025 | 840.20 | 869.00 | 890.00 | 825.00 | 211876 | -3.33% |
| 09 Jan 2025 | 869.15 | 899.30 | 909.95 | 862.10 | 54917 | -3.26% |
| 08 Jan 2025 | 898.45 | 903.50 | 913.00 | 880.15 | 62712 | -0.67% |
| 07 Jan 2025 | 904.55 | 878.00 | 907.00 | 874.95 | 67214 | 2.55% |
| 06 Jan 2025 | 882.10 | 902.75 | 909.70 | 867.00 | 85549 | -2.28% |
| 03 Jan 2025 | 902.70 | 899.00 | 924.20 | 883.40 | 107904 | 2.39% |
| 02 Jan 2025 | 881.65 | 869.80 | 889.00 | 868.00 | 34442 | 1.61% |
| 01 Jan 2025 | 867.70 | 874.30 | 875.90 | 859.10 | 46025 | -0.86% |
| 31 Dec 2024 | 875.20 | 840.90 | 885.00 | 832.50 | 74592 | 3.87% |
| 30 Dec 2024 | 842.60 | 863.85 | 863.85 | 829.90 | 71780 | -0.77% |
| 27 Dec 2024 | 849.10 | 836.50 | 860.00 | 828.30 | 58799 | 1.60% |
| 26 Dec 2024 | 835.70 | 841.75 | 848.80 | 820.60 | 66762 | -0.85% |
| 24 Dec 2024 | 842.85 | 855.20 | 855.20 | 838.15 | 45884 | -0.81% |
| 23 Dec 2024 | 849.75 | 870.00 | 875.15 | 844.95 | 112598 | -1.53% |
| 20 Dec 2024 | 862.95 | 918.00 | 926.30 | 856.55 | 196786 | -6.06% |
| 19 Dec 2024 | 918.65 | 896.05 | 975.00 | 873.30 | 712079 | 2.51% |
| 18 Dec 2024 | 896.15 | 899.95 | 928.10 | 888.00 | 214844 | -0.32% |
| 17 Dec 2024 | 899.00 | 880.00 | 907.00 | 855.00 | 327344 | 4.00% |
| 16 Dec 2024 | 864.40 | 825.00 | 878.00 | 818.80 | 203202 | 7.35% |
| 13 Dec 2024 | 805.25 | 784.00 | 807.90 | 765.05 | 51395 | 2.47% |
| 12 Dec 2024 | 785.85 | 826.00 | 826.00 | 784.00 | 60066 | -3.97% |
| 11 Dec 2024 | 818.30 | 820.00 | 831.30 | 813.90 | 33921 | -0.72% |
| 10 Dec 2024 | 824.25 | 840.00 | 855.00 | 820.00 | 44610 | -0.78% |
| 09 Dec 2024 | 830.75 | 803.45 | 837.00 | 803.35 | 38466 | 2.73% |
| 06 Dec 2024 | 808.65 | 818.00 | 818.00 | 802.60 | 30603 | -0.29% |
| 05 Dec 2024 | 811.00 | 822.15 | 826.15 | 808.05 | 19487 | -1.36% |
| 04 Dec 2024 | 822.15 | 813.00 | 832.40 | 811.15 | 41147 | 1.36% |
| 03 Dec 2024 | 811.15 | 816.50 | 823.75 | 804.55 | 56858 | 0.44% |
| 02 Dec 2024 | 807.60 | 822.60 | 830.00 | 803.05 | 51839 | -1.82% |
| 29 Nov 2024 | 822.60 | 786.60 | 828.00 | 783.95 | 83619 | 4.67% |
| 28 Nov 2024 | 785.90 | 780.15 | 800.00 | 777.25 | 52687 | 0.44% |
| 27 Nov 2024 | 782.45 | 792.70 | 794.45 | 777.70 | 26558 | -0.32% |
| 26 Nov 2024 | 785.00 | 760.05 | 790.00 | 760.05 | 84333 | 3.43% |
| 25 Nov 2024 | 758.95 | 810.00 | 815.65 | 755.10 | 82106 | -2.81% |
| 22 Nov 2024 | 780.90 | 748.00 | 789.50 | 747.45 | 74977 | 5.58% |
| 21 Nov 2024 | 739.65 | 758.85 | 758.85 | 725.45 | 128215 | -3.13% |
| 19 Nov 2024 | 763.55 | 719.20 | 788.20 | 719.20 | 178552 | 6.48% |
| 18 Nov 2024 | 717.10 | 720.00 | 731.95 | 704.25 | 125088 | -0.57% |
| 14 Nov 2024 | 721.20 | 727.05 | 739.85 | 705.00 | 104211 | -0.80% |
| 13 Nov 2024 | 727.05 | 766.80 | 766.80 | 722.00 | 154913 | -5.25% |
| 12 Nov 2024 | 767.30 | 794.55 | 808.35 | 760.10 | 94891 | -4.42% |
| 11 Nov 2024 | 802.75 | 789.70 | 816.00 | 785.10 | 35881 | 0.12% |
| 08 Nov 2024 | 801.75 | 819.85 | 819.85 | 797.95 | 29272 | -2.21% |
| 07 Nov 2024 | 819.85 | 813.00 | 827.00 | 809.90 | 47239 | 0.40% |
| 06 Nov 2024 | 816.55 | 800.95 | 819.00 | 793.60 | 78346 | 2.11% |
| 05 Nov 2024 | 799.65 | 803.00 | 818.90 | 790.00 | 67605 | 0.36% |
| 04 Nov 2024 | 796.80 | 809.95 | 809.95 | 778.05 | 93624 | -0.41% |
| 01 Nov 2024 | 800.10 | 775.85 | 810.00 | 775.85 | 27183 | 3.22% |
| 31 Oct 2024 | 775.15 | 768.00 | 783.00 | 765.55 | 68075 | 0.13% |
| 30 Oct 2024 | 774.15 | 785.00 | 803.95 | 767.60 | 169653 | -0.03% |
| 29 Oct 2024 | 774.40 | 840.00 | 844.00 | 745.25 | 414481 | -5.41% |
| 28 Oct 2024 | 818.70 | 845.00 | 901.00 | 777.80 | 384460 | -4.17% |
| 25 Oct 2024 | 854.30 | 875.00 | 880.05 | 847.50 | 102917 | -3.14% |
| 24 Oct 2024 | 882.00 | 884.20 | 891.00 | 865.00 | 55209 | 0.10% |
| 23 Oct 2024 | 881.15 | 845.00 | 889.00 | 842.95 | 96158 | 3.65% |
| 22 Oct 2024 | 850.15 | 856.50 | 879.65 | 843.10 | 128180 | -1.22% |
| 21 Oct 2024 | 860.65 | 884.40 | 887.85 | 853.10 | 53694 | -2.32% |
| 18 Oct 2024 | 881.10 | 872.95 | 898.50 | 855.75 | 81852 | 0.21% |
| 17 Oct 2024 | 879.25 | 915.90 | 939.00 | 866.45 | 181606 | -2.48% |
| 16 Oct 2024 | 901.60 | 894.15 | 914.00 | 888.05 | 119378 | 0.78% |
| 15 Oct 2024 | 894.60 | 900.25 | 908.90 | 878.90 | 64118 | -0.63% |
| 14 Oct 2024 | 900.25 | 890.00 | 910.00 | 885.35 | 141760 | 1.17% |
| 11 Oct 2024 | 889.80 | 886.00 | 900.00 | 873.65 | 52802 | -0.38% |
| 10 Oct 2024 | 893.15 | 886.70 | 916.00 | 885.30 | 55990 | 0.73% |
| 09 Oct 2024 | 886.70 | 899.45 | 914.25 | 881.00 | 55647 | -1.42% |
| 08 Oct 2024 | 899.45 | 820.00 | 911.00 | 812.45 | 204489 | 9.21% |
| 07 Oct 2024 | 823.60 | 877.45 | 884.90 | 812.65 | 188023 | -6.14% |
| 04 Oct 2024 | 877.45 | 867.85 | 904.95 | 840.45 | 177648 | 2.12% |
| 03 Oct 2024 | 859.25 | 869.00 | 890.00 | 852.20 | 142280 | -4.18% |
| 01 Oct 2024 | 896.75 | 891.40 | 906.70 | 888.00 | 51473 | 0.59% |
| 30 Sep 2024 | 891.45 | 895.80 | 915.90 | 872.35 | 100328 | -0.49% |
| 27 Sep 2024 | 895.85 | 912.85 | 913.50 | 885.30 | 105317 | -0.88% |
| 26 Sep 2024 | 903.80 | 937.00 | 955.00 | 900.00 | 95807 | -3.51% |
| 25 Sep 2024 | 936.70 | 898.25 | 946.35 | 889.25 | 241168 | 4.28% |
| 24 Sep 2024 | 898.25 | 944.00 | 944.00 | 885.00 | 186543 | -4.36% |
| 23 Sep 2024 | 939.15 | 951.00 | 951.00 | 919.25 | 121869 | 0.63% |
| 20 Sep 2024 | 933.30 | 951.00 | 967.50 | 920.55 | 130784 | -0.26% |
| 19 Sep 2024 | 935.75 | 933.15 | 944.90 | 895.05 | 203398 | 1.73% |
| 18 Sep 2024 | 919.80 | 930.00 | 944.00 | 912.00 | 103846 | -0.67% |
| 17 Sep 2024 | 926.05 | 950.00 | 950.00 | 888.00 | 131569 | -1.21% |
| 16 Sep 2024 | 937.40 | 901.95 | 942.00 | 888.00 | 391422 | 7.58% |
| 13 Sep 2024 | 871.35 | 875.50 | 880.70 | 850.00 | 90988 | -0.49% |
| 12 Sep 2024 | 875.60 | 838.50 | 888.00 | 838.50 | 247879 | 4.74% |
| 11 Sep 2024 | 836.00 | 808.40 | 840.00 | 803.10 | 89790 | 3.54% |
| 10 Sep 2024 | 807.45 | 835.00 | 835.00 | 804.00 | 92264 | -1.54% |
| 09 Sep 2024 | 820.05 | 832.00 | 837.90 | 799.75 | 66547 | -0.89% |
| 06 Sep 2024 | 827.40 | 832.20 | 860.00 | 785.00 | 60129 | -0.58% |
| 05 Sep 2024 | 832.20 | 813.00 | 845.00 | 812.95 | 74778 | 2.15% |
| 04 Sep 2024 | 814.65 | 832.60 | 832.90 | 808.80 | 88654 | -2.56% |
| 03 Sep 2024 | 836.05 | 866.00 | 866.50 | 834.25 | 67921 | -3.45% |
| 02 Sep 2024 | 865.90 | 845.05 | 879.10 | 840.95 | 317973 | 2.97% |
| 30 Aug 2024 | 840.95 | 803.00 | 850.00 | 803.00 | 264446 | 5.09% |
| 29 Aug 2024 | 800.25 | 812.15 | 821.75 | 790.00 | 110992 | -2.62% |
| 28 Aug 2024 | 821.80 | 818.00 | 834.85 | 806.70 | 138638 | 0.53% |
| 27 Aug 2024 | 817.45 | 800.00 | 824.00 | 785.75 | 183310 | 1.67% |
| 26 Aug 2024 | 804.00 | 781.00 | 816.00 | 761.55 | 389336 | 2.96% |
| 23 Aug 2024 | 780.85 | 764.95 | 785.00 | 755.15 | 122062 | 2.10% |
| 22 Aug 2024 | 764.80 | 764.00 | 776.25 | 755.50 | 96515 | 1.01% |
| 21 Aug 2024 | 757.15 | 773.70 | 792.90 | 753.10 | 234014 | -0.92% |
| 20 Aug 2024 | 764.15 | 765.00 | 770.00 | 744.80 | 183309 | 0.45% |
| 19 Aug 2024 | 760.70 | 730.00 | 798.95 | 730.00 | 624192 | 4.10% |
| 16 Aug 2024 | 730.75 | 722.05 | 739.00 | 712.35 | 299799 | 1.62% |
| 14 Aug 2024 | 719.10 | 710.75 | 724.95 | 691.00 | 477145 | 1.67% |
| 13 Aug 2024 | 707.30 | 677.45 | 744.90 | 677.45 | 2155388 | 5.07% |
| 12 Aug 2024 | 673.20 | 622.00 | 684.00 | 621.95 | 1681706 | 9.87% |
| 09 Aug 2024 | 612.70 | 614.95 | 622.10 | 605.00 | 54920 | 0.29% |
| 08 Aug 2024 | 610.95 | 597.40 | 619.50 | 593.50 | 96636 | 2.27% |
| 07 Aug 2024 | 597.40 | 584.00 | 602.15 | 576.85 | 57925 | 3.86% |
| 06 Aug 2024 | 575.20 | 570.05 | 609.00 | 570.05 | 111862 | 1.54% |
| 05 Aug 2024 | 566.45 | 575.15 | 584.90 | 556.05 | 130426 | -3.66% |
| 02 Aug 2024 | 587.95 | 594.00 | 604.00 | 587.10 | 93228 | -2.35% |
| 01 Aug 2024 | 602.10 | 620.00 | 620.00 | 600.35 | 51439 | -2.26% |
| 31 Jul 2024 | 616.00 | 627.40 | 627.40 | 607.05 | 102587 | -1.82% |
| 30 Jul 2024 | 627.40 | 615.00 | 636.90 | 607.20 | 111785 | 1.18% |
| 29 Jul 2024 | 620.10 | 638.10 | 640.00 | 618.00 | 95271 | -2.30% |
| 26 Jul 2024 | 634.70 | 630.00 | 637.95 | 628.75 | 80770 | 0.64% |
| 25 Jul 2024 | 630.65 | 622.00 | 637.50 | 612.10 | 114609 | 1.28% |
| 24 Jul 2024 | 622.70 | 592.30 | 624.80 | 590.50 | 170188 | 6.18% |
| 23 Jul 2024 | 586.45 | 595.00 | 595.15 | 562.30 | 115128 | -0.82% |
| 22 Jul 2024 | 591.30 | 589.00 | 597.00 | 575.00 | 60106 | 0.46% |
| 19 Jul 2024 | 588.60 | 595.00 | 597.60 | 572.10 | 163324 | -1.70% |
| 18 Jul 2024 | 598.80 | 594.00 | 608.70 | 592.05 | 99804 | -0.82% |
| 16 Jul 2024 | 603.75 | 614.00 | 614.30 | 600.00 | 96175 | -0.50% |
| 15 Jul 2024 | 606.80 | 616.40 | 616.40 | 598.10 | 71683 | -0.87% |
| 12 Jul 2024 | 612.10 | 623.00 | 623.00 | 606.90 | 187939 | -1.26% |
| 11 Jul 2024 | 619.90 | 619.50 | 632.10 | 615.80 | 109379 | 0.06% |
| 10 Jul 2024 | 619.55 | 625.00 | 627.70 | 595.05 | 177855 | -0.33% |
| 09 Jul 2024 | 621.60 | 642.00 | 643.95 | 615.25 | 170420 | -2.52% |
| 08 Jul 2024 | 637.70 | 642.55 | 649.90 | 630.00 | 108739 | -0.51% |
| 05 Jul 2024 | 640.95 | 640.00 | 648.00 | 625.40 | 206257 | 0.37% |
| 04 Jul 2024 | 638.60 | 645.00 | 649.00 | 627.20 | 171010 | -0.97% |
| 03 Jul 2024 | 644.85 | 636.00 | 650.00 | 632.80 | 171572 | 1.62% |
| 02 Jul 2024 | 634.55 | 646.95 | 656.30 | 626.45 | 231897 | -1.92% |
| 01 Jul 2024 | 646.95 | 596.00 | 654.00 | 595.90 | 949058 | 8.96% |
| 28 Jun 2024 | 593.75 | 595.80 | 600.95 | 586.85 | 124198 | -0.10% |
| 27 Jun 2024 | 594.35 | 596.00 | 617.20 | 586.20 | 405133 | -0.32% |
| 26 Jun 2024 | 596.25 | 605.00 | 608.85 | 595.00 | 129386 | -1.39% |
| 25 Jun 2024 | 604.65 | 597.00 | 611.90 | 591.15 | 382107 | 2.62% |
| 24 Jun 2024 | 589.20 | 578.80 | 612.90 | 571.65 | 593884 | 1.80% |
| 21 Jun 2024 | 578.80 | 575.00 | 597.70 | 570.75 | 400811 | 0.78% |
| 20 Jun 2024 | 574.30 | 547.00 | 590.80 | 540.30 | 735950 | 4.84% |
| 19 Jun 2024 | 547.80 | 560.00 | 560.00 | 545.25 | 179743 | -1.98% |
| 18 Jun 2024 | 558.85 | 534.00 | 574.00 | 525.00 | 1138991 | 5.85% |
| 14 Jun 2024 | 527.95 | 534.90 | 537.20 | 525.00 | 89888 | -0.81% |
| 13 Jun 2024 | 532.25 | 547.25 | 547.25 | 522.00 | 150660 | -0.03% |
| 12 Jun 2024 | 532.40 | 532.85 | 550.00 | 530.00 | 193213 | 0.41% |
| 11 Jun 2024 | 530.20 | 537.65 | 544.00 | 526.50 | 205775 | -1.39% |
| 10 Jun 2024 | 537.65 | 488.50 | 548.65 | 488.50 | 1227193 | 9.81% |
| 07 Jun 2024 | 489.60 | 483.70 | 496.00 | 479.00 | 110953 | 1.50% |
| 06 Jun 2024 | 482.35 | 480.15 | 491.00 | 471.75 | 82020 | 1.97% |
| 05 Jun 2024 | 473.05 | 447.35 | 480.50 | 446.25 | 102028 | 5.74% |
| 04 Jun 2024 | 447.35 | 488.05 | 488.05 | 445.00 | 115175 | -8.34% |
| 03 Jun 2024 | 488.05 | 486.95 | 498.95 | 481.60 | 153883 | 1.53% |
| 31 May 2024 | 480.70 | 485.00 | 490.00 | 472.05 | 79020 | -0.43% |
| 30 May 2024 | 482.80 | 480.00 | 485.90 | 473.10 | 96023 | 0.58% |
| 29 May 2024 | 480.00 | 478.00 | 483.65 | 467.25 | 95477 | -0.06% |
| 28 May 2024 | 480.30 | 484.05 | 485.25 | 474.30 | 72172 | -0.77% |
| 27 May 2024 | 484.05 | 506.05 | 517.95 | 482.10 | 228793 | -2.54% |
| 24 May 2024 | 496.65 | 496.20 | 503.10 | 492.20 | 110790 | 0.09% |
| 23 May 2024 | 496.20 | 500.00 | 505.45 | 493.55 | 88713 | -0.27% |
| 22 May 2024 | 497.55 | 499.00 | 506.15 | 491.00 | 157600 | -0.41% |
| 21 May 2024 | 499.60 | 499.00 | 510.20 | 489.90 | 153107 | 0.65% |
| 18 May 2024 | 496.35 | 484.90 | 505.85 | 483.20 | 177690 | 3.02% |
| 17 May 2024 | 481.80 | 472.95 | 498.30 | 468.35 | 410445 | 2.41% |
| 16 May 2024 | 470.45 | 450.00 | 475.30 | 450.00 | 255711 | 4.64% |
| 15 May 2024 | 449.60 | 440.35 | 452.00 | 439.05 | 53216 | 1.52% |
| 14 May 2024 | 442.85 | 443.00 | 449.00 | 437.00 | 46464 | -0.93% |
| 13 May 2024 | 447.00 | 439.25 | 449.65 | 438.00 | 56499 | 0.73% |
| 10 May 2024 | 443.75 | 440.00 | 448.00 | 437.00 | 28193 | 0.14% |
| 09 May 2024 | 443.15 | 454.70 | 454.70 | 440.50 | 35720 | -2.53% |
| 08 May 2024 | 454.65 | 455.15 | 456.15 | 446.25 | 42365 | 0.89% |
| 07 May 2024 | 450.65 | 454.10 | 454.95 | 441.95 | 57215 | -0.76% |
| 06 May 2024 | 454.10 | 456.70 | 459.45 | 446.95 | 69269 | -0.38% |
| 03 May 2024 | 455.85 | 454.50 | 460.00 | 449.60 | 81316 | 0.50% |
| 02 May 2024 | 453.60 | 454.75 | 459.50 | 451.20 | 55389 | -0.25% |
| 30 Apr 2024 | 454.75 | 458.25 | 464.85 | 450.70 | 157917 | -0.71% |
| 29 Apr 2024 | 458.00 | 432.00 | 462.40 | 429.90 | 461549 | 6.07% |
| 26 Apr 2024 | 431.80 | 434.95 | 439.00 | 430.00 | 96593 | 0.13% |
| 25 Apr 2024 | 431.25 | 435.00 | 435.00 | 429.30 | 66559 | 0.22% |
| 24 Apr 2024 | 430.30 | 435.00 | 438.60 | 427.10 | 72427 | 0.03% |
| 23 Apr 2024 | 430.15 | 432.30 | 435.85 | 429.30 | 105710 | 0.09% |
| 22 Apr 2024 | 429.75 | 437.00 | 437.00 | 427.70 | 62620 | -0.39% |
| 19 Apr 2024 | 431.45 | 431.00 | 436.00 | 425.45 | 70446 | 0.16% |
| 18 Apr 2024 | 430.75 | 431.00 | 435.00 | 427.95 | 38457 | 0.03% |
| 16 Apr 2024 | 430.60 | 429.90 | 436.00 | 425.95 | 42603 | 0.24% |
| 15 Apr 2024 | 429.55 | 437.10 | 441.30 | 422.05 | 109603 | -1.73% |
| 12 Apr 2024 | 437.10 | 438.70 | 443.00 | 434.85 | 69891 | -0.39% |
| 10 Apr 2024 | 438.80 | 446.00 | 449.75 | 437.45 | 133488 | -1.59% |
| 09 Apr 2024 | 445.90 | 455.00 | 458.50 | 440.25 | 158348 | -1.70% |
| 08 Apr 2024 | 453.60 | 462.00 | 463.00 | 450.05 | 141808 | -1.22% |
| 05 Apr 2024 | 459.20 | 462.80 | 462.80 | 452.50 | 61026 | -0.67% |
| 04 Apr 2024 | 462.30 | 451.00 | 467.30 | 449.35 | 132212 | 2.57% |
| 03 Apr 2024 | 450.70 | 442.65 | 454.00 | 438.05 | 122527 | 1.82% |
| 02 Apr 2024 | 442.65 | 445.80 | 445.80 | 437.90 | 48055 | 0.79% |
| 01 Apr 2024 | 439.20 | 423.95 | 445.00 | 423.80 | 163755 | 4.68% |
| 28 Mar 2024 | 419.55 | 419.90 | 432.00 | 414.85 | 224318 | 2.04% |
| 27 Mar 2024 | 411.15 | 421.05 | 428.80 | 409.50 | 398177 | -2.35% |
| 26 Mar 2024 | 421.05 | 432.20 | 438.05 | 418.90 | 216579 | -2.58% |
| 22 Mar 2024 | 432.20 | 436.00 | 442.05 | 430.75 | 147204 | -0.24% |
| 21 Mar 2024 | 433.25 | 436.45 | 442.20 | 430.05 | 114823 | -0.07% |
| 20 Mar 2024 | 433.55 | 446.60 | 456.00 | 432.00 | 115144 | -2.92% |
| 19 Mar 2024 | 446.60 | 456.00 | 468.50 | 444.00 | 117202 | -2.05% |
| 18 Mar 2024 | 455.95 | 464.00 | 470.85 | 450.85 | 105070 | -3.09% |
| 15 Mar 2024 | 470.50 | 437.55 | 481.55 | 424.90 | 427836 | 9.14% |
| 14 Mar 2024 | 431.10 | 417.70 | 434.45 | 415.05 | 198587 | 3.73% |
| 13 Mar 2024 | 415.60 | 432.50 | 445.20 | 412.30 | 148707 | -4.22% |
| 12 Mar 2024 | 433.90 | 460.40 | 462.95 | 431.50 | 130012 | -5.48% |
| 11 Mar 2024 | 459.05 | 475.80 | 475.90 | 457.00 | 79940 | -3.08% |
| 07 Mar 2024 | 473.65 | 480.65 | 496.30 | 470.05 | 93124 | -2.35% |
| 06 Mar 2024 | 485.05 | 501.80 | 503.35 | 478.45 | 161833 | -3.34% |
| 05 Mar 2024 | 501.80 | 502.95 | 504.90 | 495.10 | 67412 | 0.33% |
| 04 Mar 2024 | 500.15 | 491.75 | 506.95 | 491.70 | 75997 | 1.71% |
| 02 Mar 2024 | 491.75 | 500.00 | 500.65 | 488.00 | 39205 | -1.69% |
| 01 Mar 2024 | 500.20 | 491.40 | 502.65 | 488.90 | 123035 | 2.29% |
| 29 Feb 2024 | 489.00 | 487.00 | 492.90 | 480.00 | 85131 | 0.10% |
| 28 Feb 2024 | 488.50 | 487.45 | 507.90 | 484.10 | 177302 | 0.22% |
| 27 Feb 2024 | 487.45 | 503.00 | 503.00 | 485.05 | 87681 | -1.34% |
| 26 Feb 2024 | 494.05 | 510.00 | 515.00 | 490.20 | 120213 | -2.77% |
| 23 Feb 2024 | 508.15 | 486.05 | 511.00 | 486.05 | 321809 | 3.60% |
| 22 Feb 2024 | 490.50 | 485.30 | 495.25 | 480.95 | 188897 | 0.66% |
| 21 Feb 2024 | 487.30 | 491.35 | 491.35 | 481.10 | 182681 | -0.15% |
| 20 Feb 2024 | 488.05 | 486.90 | 490.00 | 480.20 | 132574 | 0.36% |
| 19 Feb 2024 | 486.30 | 482.00 | 489.85 | 472.30 | 286028 | 2.30% |
| 16 Feb 2024 | 475.35 | 440.00 | 481.95 | 440.00 | 850478 | 8.02% |
| 15 Feb 2024 | 440.05 | 436.65 | 442.65 | 436.40 | 60899 | 0.79% |
| 14 Feb 2024 | 436.60 | 435.00 | 443.40 | 429.00 | 51424 | -0.16% |
| 13 Feb 2024 | 437.30 | 435.00 | 440.00 | 423.00 | 172015 | 0.93% |
| 12 Feb 2024 | 433.25 | 455.00 | 459.55 | 431.75 | 186863 | -6.72% |
| 09 Feb 2024 | 464.45 | 470.00 | 470.00 | 450.00 | 121627 | -0.18% |
| 08 Feb 2024 | 465.30 | 464.90 | 467.15 | 455.95 | 111623 | 0.87% |
| 07 Feb 2024 | 461.30 | 472.00 | 472.00 | 452.90 | 98487 | 0.84% |
| 06 Feb 2024 | 457.45 | 442.25 | 466.00 | 432.80 | 202350 | 3.46% |
| 05 Feb 2024 | 442.15 | 442.00 | 449.80 | 437.85 | 99553 | -0.48% |
| 02 Feb 2024 | 444.30 | 436.90 | 445.00 | 436.35 | 102678 | 1.81% |
| 01 Feb 2024 | 436.40 | 446.00 | 446.00 | 435.65 | 67353 | -1.59% |
| 31 Jan 2024 | 443.45 | 449.50 | 449.50 | 440.50 | 49661 | 0.26% |
| 30 Jan 2024 | 442.30 | 441.00 | 449.90 | 438.80 | 77955 | 0.80% |
| 29 Jan 2024 | 438.80 | 443.70 | 448.05 | 435.55 | 81910 | -1.10% |
| 25 Jan 2024 | 443.70 | 441.00 | 448.40 | 438.30 | 88464 | 0.70% |
| 24 Jan 2024 | 440.60 | 443.70 | 451.40 | 435.10 | 75081 | -0.08% |
| 23 Jan 2024 | 440.95 | 456.00 | 456.95 | 437.50 | 114333 | -3.42% |
| 20 Jan 2024 | 456.55 | 483.00 | 483.00 | 452.20 | 73497 | 1.70% |
| 19 Jan 2024 | 448.90 | 450.10 | 454.95 | 448.00 | 89518 | -0.22% |
| 18 Jan 2024 | 449.90 | 458.80 | 459.75 | 444.55 | 120650 | -1.96% |
| 17 Jan 2024 | 458.90 | 455.00 | 463.25 | 455.00 | 66077 | -0.22% |
| 16 Jan 2024 | 459.90 | 468.15 | 468.15 | 455.20 | 91526 | -0.29% |
| 15 Jan 2024 | 461.25 | 474.90 | 474.90 | 459.00 | 116019 | -1.63% |
| 12 Jan 2024 | 468.90 | 471.00 | 475.95 | 467.35 | 46730 | -0.96% |
| 11 Jan 2024 | 473.45 | 476.60 | 480.00 | 472.00 | 36414 | -0.19% |
| 10 Jan 2024 | 474.35 | 472.00 | 478.95 | 469.00 | 63894 | 0.65% |
| 09 Jan 2024 | 471.30 | 472.80 | 479.60 | 468.00 | 83652 | -0.30% |
| 08 Jan 2024 | 472.70 | 484.00 | 484.95 | 470.00 | 67772 | -1.78% |
| 05 Jan 2024 | 481.25 | 483.70 | 490.00 | 479.00 | 238139 | 0.49% |
| 04 Jan 2024 | 478.90 | 470.00 | 483.65 | 465.80 | 185947 | 2.35% |
| 03 Jan 2024 | 467.90 | 469.15 | 471.00 | 460.05 | 117306 | 0.42% |
| 02 Jan 2024 | 465.95 | 456.65 | 468.05 | 456.00 | 138779 | 2.01% |
| 01 Jan 2024 | 456.75 | 450.50 | 476.00 | 450.00 | 251438 | 1.51% |
| 29 Dec 2023 | 449.95 | 458.00 | 467.10 | 449.05 | 166213 | -1.83% |
| 28 Dec 2023 | 458.35 | 462.60 | 465.90 | 455.40 | 68758 | -0.63% |
| 27 Dec 2023 | 461.25 | 466.00 | 469.00 | 460.10 | 59286 | -0.25% |
| 26 Dec 2023 | 462.40 | 466.40 | 471.05 | 458.85 | 59861 | -0.36% |
| 22 Dec 2023 | 464.05 | 461.00 | 471.05 | 461.00 | 53662 | 0.88% |
| 21 Dec 2023 | 460.00 | 464.05 | 467.80 | 458.00 | 80022 | -0.93% |
| 20 Dec 2023 | 464.30 | 478.40 | 480.60 | 460.00 | 99864 | -2.94% |
| 19 Dec 2023 | 478.35 | 482.90 | 482.90 | 475.85 | 56056 | -0.48% |
| 18 Dec 2023 | 480.65 | 478.00 | 484.95 | 475.30 | 128915 | 0.89% |
| 15 Dec 2023 | 476.40 | 479.70 | 485.00 | 475.10 | 49078 | -0.20% |
| 14 Dec 2023 | 477.35 | 482.10 | 483.90 | 475.00 | 71746 | -0.47% |
| 13 Dec 2023 | 479.60 | 484.20 | 484.20 | 475.10 | 47931 | -0.16% |
| 12 Dec 2023 | 480.35 | 481.50 | 487.60 | 477.50 | 87254 | -0.23% |
| 11 Dec 2023 | 481.45 | 485.40 | 486.70 | 480.10 | 46623 | -0.81% |
| 08 Dec 2023 | 485.40 | 480.00 | 487.60 | 479.25 | 72991 | 0.51% |
| 07 Dec 2023 | 482.95 | 488.40 | 490.00 | 482.35 | 83406 | -1.12% |
| 06 Dec 2023 | 488.40 | 486.00 | 494.00 | 480.20 | 158969 | 1.30% |
| 05 Dec 2023 | 482.15 | 485.65 | 487.00 | 477.00 | 70108 | 0.05% |
| 04 Dec 2023 | 481.90 | 489.45 | 491.45 | 480.00 | 108783 | -0.96% |
| 01 Dec 2023 | 486.55 | 487.00 | 491.80 | 480.10 | 113086 | 1.31% |
| 30 Nov 2023 | 480.25 | 466.00 | 488.00 | 458.55 | 313611 | 3.77% |
| 29 Nov 2023 | 462.80 | 471.00 | 474.95 | 459.70 | 139627 | -1.54% |
| 28 Nov 2023 | 470.05 | 479.80 | 488.85 | 468.00 | 261395 | -1.98% |
| 24 Nov 2023 | 479.55 | 480.30 | 488.70 | 477.80 | 156840 | -0.10% |
| 23 Nov 2023 | 480.05 | 508.00 | 508.40 | 478.05 | 369276 | -4.26% |
| 22 Nov 2023 | 501.40 | 515.00 | 521.00 | 486.00 | 550437 | -3.20% |
| 21 Nov 2023 | 517.95 | 519.00 | 524.65 | 513.05 | 77328 | -0.30% |
| 20 Nov 2023 | 519.50 | 523.00 | 524.95 | 512.55 | 65949 | 0.20% |
| 17 Nov 2023 | 518.45 | 520.00 | 526.85 | 516.20 | 74885 | -1.46% |
| 16 Nov 2023 | 526.15 | 535.00 | 536.35 | 523.85 | 88521 | -1.10% |
| 15 Nov 2023 | 532.00 | 521.50 | 537.75 | 512.10 | 196907 | 2.89% |
| 13 Nov 2023 | 517.05 | 513.90 | 519.50 | 507.10 | 66534 | 0.61% |
| 12 Nov 2023 | 513.90 | 511.25 | 516.00 | 511.25 | 22240 | 0.64% |
| 10 Nov 2023 | 510.65 | 509.00 | 513.00 | 499.05 | 79077 | 0.97% |
| 09 Nov 2023 | 505.75 | 501.40 | 509.00 | 497.20 | 130161 | 0.89% |
| 08 Nov 2023 | 501.30 | 510.50 | 511.00 | 495.00 | 272241 | -3.23% |
| 07 Nov 2023 | 518.05 | 529.00 | 533.60 | 508.15 | 111621 | -1.58% |
| 06 Nov 2023 | 526.35 | 510.00 | 529.40 | 510.00 | 78231 | 2.80% |
| 03 Nov 2023 | 512.00 | 516.25 | 521.10 | 510.00 | 49261 | 0.17% |
| 02 Nov 2023 | 511.15 | 510.00 | 518.30 | 509.05 | 40428 | 0.78% |
| 01 Nov 2023 | 507.20 | 510.00 | 518.20 | 502.00 | 62382 | -1.13% |
| 31 Oct 2023 | 513.00 | 494.00 | 515.95 | 494.00 | 119114 | 4.01% |
| 30 Oct 2023 | 493.20 | 511.00 | 511.25 | 491.10 | 141638 | -3.46% |
| 27 Oct 2023 | 510.85 | 518.50 | 526.95 | 508.10 | 104191 | -1.48% |
| 26 Oct 2023 | 518.50 | 514.95 | 524.60 | 498.05 | 120300 | 0.64% |
| 25 Oct 2023 | 515.20 | 528.95 | 531.70 | 497.50 | 153405 | -2.09% |
| 23 Oct 2023 | 526.20 | 547.25 | 547.30 | 520.00 | 154698 | -3.85% |
| 20 Oct 2023 | 547.25 | 560.00 | 561.75 | 540.00 | 119721 | -2.14% |
| 19 Oct 2023 | 559.20 | 571.95 | 571.95 | 556.20 | 59702 | -1.95% |
| 18 Oct 2023 | 570.30 | 575.00 | 575.00 | 562.20 | 92691 | -0.43% |
| 17 Oct 2023 | 572.75 | 568.30 | 579.00 | 563.45 | 222143 | 1.58% |
| 16 Oct 2023 | 563.85 | 563.50 | 569.50 | 561.25 | 56011 | 0.14% |
| 13 Oct 2023 | 563.05 | 560.70 | 577.00 | 552.10 | 148681 | 0.82% |
| 12 Oct 2023 | 558.45 | 557.25 | 566.50 | 557.25 | 45238 | 0.22% |
| 11 Oct 2023 | 557.25 | 560.00 | 567.90 | 552.60 | 80354 | -0.30% |
| 10 Oct 2023 | 558.95 | 570.00 | 570.00 | 557.00 | 72147 | 0.22% |
| 09 Oct 2023 | 557.70 | 567.20 | 567.20 | 552.20 | 114418 | -2.21% |
| 06 Oct 2023 | 570.30 | 567.30 | 577.70 | 564.15 | 156152 | 0.77% |
| 05 Oct 2023 | 565.95 | 546.95 | 578.00 | 546.95 | 447419 | 3.74% |
| 04 Oct 2023 | 545.55 | 553.10 | 564.85 | 540.60 | 140528 | -1.37% |
| 03 Oct 2023 | 553.10 | 546.15 | 559.90 | 540.00 | 184505 | 1.20% |
| 29 Sep 2023 | 546.55 | 537.05 | 548.25 | 537.05 | 125426 | 1.78% |
| 28 Sep 2023 | 537.00 | 530.20 | 539.20 | 529.60 | 189015 | 1.78% |
| 27 Sep 2023 | 527.60 | 526.00 | 531.15 | 525.30 | 42141 | -0.63% |
| 26 Sep 2023 | 530.95 | 527.55 | 534.45 | 523.35 | 63810 | 0.88% |
| 25 Sep 2023 | 526.30 | 520.00 | 529.05 | 517.30 | 79878 | 1.37% |
| 22 Sep 2023 | 519.20 | 531.20 | 531.20 | 516.05 | 81304 | -1.29% |
| 21 Sep 2023 | 526.00 | 526.70 | 534.95 | 523.50 | 67824 | -1.63% |
| 20 Sep 2023 | 534.70 | 525.10 | 539.15 | 520.10 | 227234 | 1.55% |
| 18 Sep 2023 | 526.55 | 534.00 | 538.25 | 525.00 | 62490 | -1.20% |
| 15 Sep 2023 | 532.95 | 544.60 | 544.60 | 531.00 | 115207 | -1.11% |
| 14 Sep 2023 | 538.95 | 531.85 | 542.65 | 531.05 | 117248 | 2.10% |
| 13 Sep 2023 | 527.85 | 525.20 | 534.05 | 518.10 | 80587 | 0.15% |
| 12 Sep 2023 | 527.05 | 555.95 | 558.50 | 515.55 | 287935 | -5.12% |
| 11 Sep 2023 | 555.50 | 556.00 | 565.00 | 546.75 | 225827 | 0.00% |
| 08 Sep 2023 | 555.50 | 544.85 | 564.00 | 536.15 | 486983 | 1.76% |
| 07 Sep 2023 | 545.90 | 526.80 | 548.95 | 518.60 | 508280 | 4.92% |
| 06 Sep 2023 | 520.30 | 522.00 | 528.55 | 516.10 | 296688 | 0.59% |
| 05 Sep 2023 | 517.25 | 516.60 | 519.95 | 513.80 | 85062 | 0.95% |
| 04 Sep 2023 | 512.40 | 525.60 | 532.25 | 508.00 | 299074 | -2.52% |
| 01 Sep 2023 | 525.65 | 529.95 | 534.00 | 521.00 | 82183 | -0.68% |
| 31 Aug 2023 | 529.25 | 531.90 | 535.95 | 526.00 | 62826 | -0.51% |
| 30 Aug 2023 | 531.95 | 527.00 | 536.40 | 523.65 | 119831 | 1.70% |
| 29 Aug 2023 | 523.05 | 525.00 | 530.50 | 518.80 | 72149 | -0.17% |
| 28 Aug 2023 | 523.95 | 539.00 | 539.00 | 521.55 | 184418 | -2.48% |
| 25 Aug 2023 | 537.30 | 543.00 | 543.95 | 531.00 | 125289 | -1.62% |
| 24 Aug 2023 | 546.15 | 533.00 | 559.40 | 529.25 | 358637 | 3.51% |
| 23 Aug 2023 | 527.65 | 530.00 | 538.00 | 523.05 | 179848 | -0.66% |
| 22 Aug 2023 | 531.15 | 540.00 | 540.00 | 529.90 | 109344 | -1.26% |
| 21 Aug 2023 | 537.95 | 525.60 | 545.45 | 523.05 | 203630 | 2.05% |
| 18 Aug 2023 | 527.15 | 536.20 | 542.40 | 518.25 | 189895 | -1.80% |
| 17 Aug 2023 | 536.80 | 526.80 | 541.90 | 524.00 | 176098 | 1.90% |
| 16 Aug 2023 | 526.80 | 534.30 | 535.90 | 523.00 | 133658 | -1.48% |
| 14 Aug 2023 | 534.70 | 530.00 | 542.00 | 519.90 | 398434 | 1.31% |
| 11 Aug 2023 | 527.80 | 521.00 | 530.00 | 515.00 | 203609 | 1.33% |
| 10 Aug 2023 | 520.85 | 515.00 | 531.50 | 514.50 | 458725 | 0.99% |
| 09 Aug 2023 | 515.75 | 494.10 | 522.75 | 488.50 | 414914 | 4.58% |
| 08 Aug 2023 | 493.15 | 498.80 | 499.80 | 492.00 | 112951 | -0.15% |
| 07 Aug 2023 | 493.90 | 486.00 | 495.55 | 483.25 | 230402 | 2.35% |
| 04 Aug 2023 | 482.55 | 480.70 | 491.75 | 480.10 | 118396 | 0.62% |
| 03 Aug 2023 | 479.60 | 480.90 | 488.45 | 476.55 | 95470 | -0.55% |
| 02 Aug 2023 | 482.25 | 480.90 | 491.35 | 471.95 | 217257 | 0.58% |
| 01 Aug 2023 | 479.45 | 493.50 | 493.50 | 477.00 | 165644 | -1.60% |
| 31 Jul 2023 | 487.25 | 490.00 | 495.90 | 483.35 | 489648 | 3.53% |
| 28 Jul 2023 | 470.65 | 482.50 | 482.95 | 465.05 | 168595 | -1.92% |
| 27 Jul 2023 | 479.85 | 486.95 | 488.80 | 477.00 | 269630 | -0.69% |
| 26 Jul 2023 | 483.20 | 470.00 | 484.95 | 462.35 | 473855 | 3.85% |
| 25 Jul 2023 | 465.30 | 460.00 | 468.00 | 455.05 | 165676 | 1.38% |
| 24 Jul 2023 | 458.95 | 454.05 | 465.75 | 451.50 | 172401 | 0.80% |
| 21 Jul 2023 | 455.30 | 453.65 | 462.60 | 449.55 | 285642 | 0.32% |
| 20 Jul 2023 | 453.85 | 465.65 | 468.20 | 452.60 | 439232 | -1.82% |
| 19 Jul 2023 | 462.25 | 453.40 | 464.60 | 448.90 | 450023 | 2.75% |
| 18 Jul 2023 | 449.90 | 447.00 | 455.70 | 445.00 | 324638 | 0.33% |
| 17 Jul 2023 | 448.40 | 453.90 | 457.05 | 446.00 | 106035 | -0.80% |
| 14 Jul 2023 | 452.00 | 446.00 | 454.80 | 442.00 | 127888 | 1.30% |
| 13 Jul 2023 | 446.20 | 456.40 | 458.70 | 442.00 | 207341 | -1.61% |
| 12 Jul 2023 | 453.50 | 441.95 | 463.95 | 439.30 | 400805 | 2.75% |
| 11 Jul 2023 | 441.35 | 443.45 | 449.00 | 437.00 | 201082 | 0.35% |
| 10 Jul 2023 | 439.80 | 448.90 | 449.00 | 438.00 | 162408 | -1.68% |
| 07 Jul 2023 | 447.30 | 452.90 | 452.90 | 442.90 | 129220 | -1.02% |
| 06 Jul 2023 | 451.90 | 449.20 | 458.90 | 445.15 | 279613 | 1.31% |
| 05 Jul 2023 | 446.05 | 441.70 | 449.00 | 440.35 | 181206 | 1.56% |
| 04 Jul 2023 | 439.20 | 448.00 | 451.00 | 436.80 | 161898 | -1.38% |
| 03 Jul 2023 | 445.35 | 437.85 | 446.95 | 435.10 | 176989 | 2.18% |
| 30 Jun 2023 | 435.85 | 436.95 | 441.50 | 435.00 | 79122 | 0.00% |
| 28 Jun 2023 | 435.85 | 439.90 | 445.55 | 435.00 | 109705 | -0.27% |
| 27 Jun 2023 | 437.05 | 436.80 | 442.40 | 433.60 | 71310 | 0.70% |
| 26 Jun 2023 | 434.00 | 437.40 | 441.10 | 432.75 | 66015 | -1.09% |
| 23 Jun 2023 | 438.80 | 445.15 | 447.00 | 437.00 | 91732 | -1.59% |
| 22 Jun 2023 | 445.90 | 449.75 | 451.80 | 442.10 | 114122 | -0.23% |
| 21 Jun 2023 | 446.95 | 450.00 | 459.20 | 445.80 | 411703 | -0.04% |
| 20 Jun 2023 | 447.15 | 448.00 | 451.80 | 442.20 | 98225 | 0.44% |
| 19 Jun 2023 | 445.20 | 452.00 | 457.00 | 443.20 | 165630 | -1.46% |
| 16 Jun 2023 | 451.80 | 446.50 | 456.95 | 446.50 | 370920 | 1.84% |
| 15 Jun 2023 | 443.65 | 445.00 | 452.20 | 442.05 | 399581 | -0.06% |
| 14 Jun 2023 | 443.90 | 432.85 | 448.00 | 432.85 | 470404 | 2.55% |
| 13 Jun 2023 | 432.85 | 430.00 | 434.90 | 430.00 | 166642 | 0.69% |
| 12 Jun 2023 | 429.90 | 429.00 | 435.90 | 426.05 | 152688 | 0.82% |
| 09 Jun 2023 | 426.40 | 430.00 | 432.00 | 425.15 | 118335 | -0.85% |
| 08 Jun 2023 | 430.05 | 432.50 | 439.95 | 428.05 | 264608 | -2.18% |
| 07 Jun 2023 | 439.65 | 441.00 | 443.25 | 437.55 | 170137 | 0.03% |
| 06 Jun 2023 | 439.50 | 435.00 | 442.45 | 431.90 | 157125 | 1.24% |
| 05 Jun 2023 | 434.10 | 441.00 | 441.00 | 432.10 | 167271 | -0.87% |
| 02 Jun 2023 | 437.90 | 442.00 | 445.85 | 435.55 | 206307 | -0.27% |
| 01 Jun 2023 | 439.10 | 426.60 | 443.00 | 425.00 | 464600 | 3.74% |
| 31 May 2023 | 423.25 | 437.00 | 437.00 | 421.00 | 460084 | -3.31% |
| 30 May 2023 | 437.75 | 450.00 | 459.00 | 435.00 | 1461949 | -12.35% |
| 29 May 2023 | 499.45 | 482.00 | 507.40 | 481.00 | 461143 | 4.18% |
| 26 May 2023 | 479.40 | 493.50 | 493.50 | 476.85 | 171209 | -2.60% |
| 25 May 2023 | 492.20 | 488.90 | 496.95 | 480.40 | 301657 | 0.80% |
| 24 May 2023 | 488.30 | 471.35 | 491.60 | 465.80 | 325889 | 3.46% |
| 23 May 2023 | 471.95 | 480.00 | 486.00 | 468.60 | 173564 | -1.46% |
| 22 May 2023 | 478.95 | 476.60 | 486.00 | 473.45 | 330369 | 1.26% |
| 19 May 2023 | 473.00 | 463.40 | 475.00 | 451.70 | 348535 | 2.71% |
| 18 May 2023 | 460.50 | 444.40 | 473.65 | 444.00 | 653311 | 4.22% |
| 17 May 2023 | 441.85 | 442.00 | 446.30 | 434.15 | 105327 | 0.09% |
| 16 May 2023 | 441.45 | 438.55 | 454.65 | 438.30 | 195803 | 0.78% |
| 15 May 2023 | 438.05 | 440.00 | 444.00 | 436.55 | 119510 | -0.49% |
| 12 May 2023 | 440.20 | 444.85 | 448.60 | 439.40 | 80606 | -0.89% |
| 11 May 2023 | 444.15 | 440.70 | 452.00 | 439.50 | 150535 | 0.84% |
| 10 May 2023 | 440.45 | 440.05 | 445.70 | 437.15 | 117138 | 0.36% |
| 09 May 2023 | 438.85 | 437.50 | 443.40 | 434.15 | 142667 | 0.62% |
| 08 May 2023 | 436.15 | 449.20 | 449.45 | 434.10 | 175305 | -2.32% |
| 05 May 2023 | 446.50 | 454.00 | 456.85 | 433.60 | 395052 | -1.66% |
| 04 May 2023 | 454.05 | 446.00 | 459.00 | 442.10 | 404297 | 1.93% |
| 03 May 2023 | 445.45 | 429.00 | 448.95 | 429.00 | 538482 | 3.03% |
| 02 May 2023 | 432.35 | 417.95 | 439.70 | 416.10 | 1002954 | 4.24% |
| 28 Apr 2023 | 414.75 | 394.05 | 418.45 | 392.50 | 1188364 | 5.99% |
| 27 Apr 2023 | 391.30 | 386.00 | 399.90 | 385.15 | 580257 | 1.18% |
| 26 Apr 2023 | 386.75 | 382.20 | 392.90 | 382.00 | 615707 | 2.19% |
| 25 Apr 2023 | 378.45 | 375.45 | 400.00 | 372.50 | 1300841 | 0.80% |
| 24 Apr 2023 | 375.45 | 378.80 | 383.80 | 373.00 | 151649 | -0.42% |
| 21 Apr 2023 | 377.05 | 378.60 | 382.70 | 375.45 | 108157 | -0.40% |
| 20 Apr 2023 | 378.55 | 383.90 | 385.80 | 375.55 | 135672 | -0.94% |
| 19 Apr 2023 | 382.15 | 383.50 | 390.00 | 380.40 | 155237 | -0.26% |
| 18 Apr 2023 | 383.15 | 385.00 | 396.70 | 381.55 | 424860 | -0.05% |
| 17 Apr 2023 | 383.35 | 392.20 | 399.00 | 381.85 | 404263 | -1.05% |
| 13 Apr 2023 | 387.40 | 366.90 | 392.90 | 365.00 | 941462 | 6.63% |
| 12 Apr 2023 | 363.30 | 366.15 | 369.00 | 362.35 | 214894 | 0.01% |
| 11 Apr 2023 | 363.25 | 374.15 | 377.90 | 362.35 | 265420 | -2.05% |
| 10 Apr 2023 | 370.85 | 379.00 | 384.70 | 368.25 | 176500 | -1.53% |
| 06 Apr 2023 | 376.60 | 383.20 | 384.85 | 375.75 | 294132 | -0.88% |
| 05 Apr 2023 | 379.95 | 387.40 | 395.85 | 379.00 | 233952 | -1.25% |
| 03 Apr 2023 | 384.75 | 384.00 | 391.35 | 376.05 | 223148 | 2.60% |
| 31 Mar 2023 | 375.00 | 371.95 | 388.45 | 371.95 | 209311 | 1.39% |
| 29 Mar 2023 | 369.85 | 373.00 | 378.50 | 367.00 | 180888 | -0.62% |
| 28 Mar 2023 | 372.15 | 374.00 | 379.00 | 366.00 | 208873 | 0.19% |
| 27 Mar 2023 | 371.45 | 379.90 | 388.80 | 367.10 | 261896 | -1.50% |
| 24 Mar 2023 | 377.10 | 380.65 | 390.00 | 374.00 | 239025 | -1.40% |
| 23 Mar 2023 | 382.45 | 389.95 | 397.95 | 377.20 | 493101 | -2.05% |
| 22 Mar 2023 | 390.45 | 389.45 | 411.85 | 386.15 | 971834 | -1.04% |
| 21 Mar 2023 | 394.55 | 362.00 | 404.85 | 358.40 | 2933962 | 10.92% |
| 20 Mar 2023 | 355.70 | 372.50 | 381.95 | 353.10 | 390647 | -4.51% |
| 17 Mar 2023 | 372.50 | 379.95 | 384.00 | 371.50 | 116130 | -0.59% |
| 16 Mar 2023 | 374.70 | 385.10 | 385.10 | 374.00 | 155186 | -2.71% |
| 15 Mar 2023 | 385.15 | 395.00 | 398.85 | 383.40 | 108804 | -0.48% |
| 14 Mar 2023 | 387.00 | 403.00 | 407.80 | 385.00 | 178496 | -3.97% |
| 13 Mar 2023 | 403.00 | 414.15 | 418.95 | 401.05 | 102069 | -2.68% |
| 10 Mar 2023 | 414.10 | 418.95 | 419.50 | 411.00 | 86178 | -1.45% |
| 09 Mar 2023 | 420.20 | 426.90 | 426.90 | 419.00 | 86735 | -0.58% |
| 08 Mar 2023 | 422.65 | 423.00 | 427.00 | 418.80 | 81941 | 0.55% |
| 06 Mar 2023 | 420.35 | 428.00 | 428.00 | 418.05 | 95475 | -0.40% |
| 03 Mar 2023 | 422.05 | 417.45 | 424.40 | 416.05 | 69240 | 1.43% |
| 02 Mar 2023 | 416.10 | 422.00 | 428.90 | 412.50 | 98188 | -1.14% |
| 01 Mar 2023 | 420.90 | 409.55 | 422.55 | 409.55 | 68824 | 2.83% |
| 28 Feb 2023 | 409.30 | 405.00 | 416.90 | 405.00 | 82122 | 1.14% |
| 27 Feb 2023 | 404.70 | 424.00 | 429.65 | 402.00 | 194816 | -4.54% |
| 24 Feb 2023 | 423.95 | 430.00 | 438.55 | 419.00 | 135385 | -2.34% |
| 23 Feb 2023 | 434.10 | 448.70 | 449.85 | 430.00 | 80489 | -2.28% |
| 22 Feb 2023 | 444.25 | 452.00 | 452.00 | 443.10 | 41771 | -0.90% |
| 21 Feb 2023 | 448.30 | 456.95 | 456.95 | 447.15 | 62158 | -0.74% |
| 20 Feb 2023 | 451.65 | 454.95 | 460.00 | 450.60 | 34257 | -0.69% |
| 17 Feb 2023 | 454.80 | 460.00 | 460.90 | 452.35 | 38877 | -0.84% |
| 16 Feb 2023 | 458.65 | 457.90 | 461.70 | 452.80 | 45458 | 1.42% |
| 15 Feb 2023 | 452.25 | 458.50 | 458.65 | 449.80 | 63099 | -1.35% |
| 14 Feb 2023 | 458.45 | 460.50 | 460.50 | 454.05 | 36732 | 0.38% |
| 13 Feb 2023 | 456.70 | 464.00 | 465.70 | 453.00 | 51274 | -1.65% |
| 10 Feb 2023 | 464.35 | 467.30 | 470.40 | 462.55 | 64938 | -0.63% |
| 09 Feb 2023 | 467.30 | 469.85 | 471.70 | 461.00 | 52639 | 0.16% |
| 08 Feb 2023 | 466.55 | 452.00 | 472.85 | 452.00 | 213919 | 3.57% |
| 07 Feb 2023 | 450.45 | 455.00 | 456.95 | 449.50 | 142650 | 0.10% |
| 06 Feb 2023 | 450.00 | 451.95 | 461.35 | 435.10 | 346666 | -0.20% |
| 03 Feb 2023 | 450.90 | 513.80 | 513.80 | 446.25 | 753976 | -14.19% |
| 02 Feb 2023 | 525.45 | 509.90 | 528.50 | 509.85 | 139954 | 2.85% |
| 01 Feb 2023 | 510.90 | 510.00 | 534.90 | 499.25 | 275387 | 0.04% |
| 31 Jan 2023 | 510.70 | 504.65 | 513.05 | 502.30 | 50638 | 1.20% |
| 30 Jan 2023 | 504.65 | 503.05 | 510.55 | 498.65 | 94100 | 0.32% |
| 27 Jan 2023 | 503.05 | 511.45 | 511.45 | 492.85 | 156358 | 0.13% |
| 25 Jan 2023 | 502.40 | 506.00 | 509.95 | 495.00 | 151417 | -0.03% |
| 24 Jan 2023 | 502.55 | 509.50 | 517.50 | 499.25 | 145396 | -1.29% |
| 23 Jan 2023 | 509.10 | 515.00 | 519.80 | 505.95 | 167427 | 0.03% |
| 20 Jan 2023 | 508.95 | 496.05 | 515.00 | 492.25 | 128166 | 2.64% |
| 19 Jan 2023 | 495.85 | 494.60 | 498.70 | 492.50 | 92598 | 0.19% |
| 18 Jan 2023 | 494.90 | 496.00 | 500.00 | 493.30 | 177216 | 0.01% |
| 17 Jan 2023 | 494.85 | 498.70 | 500.00 | 490.90 | 142219 | 0.02% |
| 16 Jan 2023 | 494.75 | 501.10 | 505.90 | 493.70 | 233061 | -0.74% |
| 13 Jan 2023 | 498.45 | 508.20 | 514.00 | 496.50 | 405455 | -0.98% |
| 12 Jan 2023 | 503.40 | 525.10 | 529.00 | 501.20 | 463590 | -4.36% |
| 11 Jan 2023 | 526.35 | 520.00 | 533.00 | 514.35 | 123316 | 2.02% |
| 10 Jan 2023 | 515.95 | 525.95 | 533.00 | 508.95 | 150524 | -1.40% |
| 09 Jan 2023 | 523.30 | 552.75 | 552.75 | 520.00 | 196022 | -4.16% |
| 06 Jan 2023 | 546.00 | 543.00 | 556.90 | 540.35 | 104716 | 0.52% |
| 05 Jan 2023 | 543.20 | 545.20 | 556.00 | 537.50 | 293639 | -0.27% |
| 04 Jan 2023 | 544.65 | 558.00 | 558.80 | 537.00 | 202326 | -1.86% |
| 03 Jan 2023 | 555.00 | 548.00 | 574.00 | 543.00 | 594463 | 1.95% |
| 02 Jan 2023 | 544.40 | 509.00 | 552.70 | 505.00 | 421910 | 7.50% |
| 30 Dec 2022 | 506.40 | 512.05 | 523.70 | 503.25 | 712501 | -0.22% |
| 29 Dec 2022 | 507.50 | 515.05 | 515.90 | 504.00 | 378397 | -1.29% |
| 28 Dec 2022 | 514.15 | 515.00 | 521.00 | 511.00 | 172713 | -0.68% |
| 27 Dec 2022 | 517.65 | 525.60 | 527.80 | 512.80 | 216822 | -0.66% |
| 26 Dec 2022 | 521.10 | 535.00 | 542.00 | 512.30 | 210745 | -1.50% |
| 23 Dec 2022 | 529.05 | 547.50 | 549.40 | 521.25 | 125003 | -4.43% |
| 22 Dec 2022 | 553.55 | 575.00 | 579.00 | 533.80 | 131196 | -1.96% |
| 21 Dec 2022 | 564.60 | 556.25 | 591.20 | 542.70 | 230816 | 1.90% |
| 20 Dec 2022 | 554.05 | 565.60 | 570.15 | 552.05 | 64125 | -1.55% |
| 19 Dec 2022 | 562.75 | 573.90 | 573.90 | 559.00 | 67368 | -0.47% |
| 16 Dec 2022 | 565.40 | 571.00 | 573.80 | 562.30 | 35678 | -1.38% |
| 15 Dec 2022 | 573.30 | 580.50 | 580.50 | 564.05 | 49989 | -0.32% |
| 14 Dec 2022 | 575.15 | 581.00 | 581.30 | 573.10 | 41644 | -0.96% |
| 13 Dec 2022 | 580.70 | 573.95 | 585.85 | 568.25 | 56203 | 2.30% |
| 12 Dec 2022 | 567.65 | 570.05 | 574.25 | 561.20 | 59753 | -1.15% |
| 09 Dec 2022 | 574.25 | 585.75 | 587.45 | 570.10 | 85008 | -0.98% |
| 08 Dec 2022 | 579.95 | 585.00 | 590.45 | 577.05 | 69854 | -0.84% |
| 07 Dec 2022 | 584.85 | 590.10 | 594.35 | 580.10 | 202231 | -2.38% |
| 06 Dec 2022 | 599.10 | 609.20 | 613.85 | 595.10 | 119100 | -1.65% |
| 05 Dec 2022 | 609.15 | 619.00 | 620.95 | 607.00 | 64517 | -0.40% |
| 02 Dec 2022 | 611.60 | 612.00 | 613.95 | 605.00 | 98006 | -0.26% |
| 01 Dec 2022 | 613.20 | 615.00 | 615.00 | 607.50 | 88188 | 0.64% |
| 30 Nov 2022 | 609.30 | 612.00 | 617.70 | 604.55 | 92050 | 0.19% |
| 29 Nov 2022 | 608.15 | 609.95 | 616.45 | 603.05 | 105606 | -0.25% |
| 28 Nov 2022 | 609.65 | 616.80 | 628.65 | 605.00 | 138510 | 0.31% |
| 25 Nov 2022 | 607.75 | 604.20 | 610.45 | 600.05 | 110151 | 0.80% |
| 24 Nov 2022 | 602.95 | 611.00 | 611.85 | 600.95 | 36571 | -0.75% |
| 23 Nov 2022 | 607.50 | 601.60 | 610.00 | 601.50 | 46063 | 1.27% |
| 22 Nov 2022 | 599.90 | 610.00 | 610.00 | 596.80 | 60922 | -0.98% |
| 21 Nov 2022 | 605.85 | 616.20 | 619.30 | 604.05 | 50361 | -2.53% |
| 18 Nov 2022 | 621.60 | 632.70 | 635.00 | 615.50 | 42189 | -0.97% |
| 17 Nov 2022 | 627.70 | 625.20 | 631.95 | 621.00 | 67438 | 1.39% |
| 16 Nov 2022 | 619.10 | 619.00 | 630.25 | 615.00 | 45119 | -0.43% |
| 15 Nov 2022 | 621.80 | 636.00 | 637.40 | 618.20 | 31021 | -2.16% |
| 14 Nov 2022 | 635.55 | 630.00 | 649.95 | 630.00 | 38786 | -0.06% |
| 11 Nov 2022 | 635.95 | 650.00 | 650.00 | 629.00 | 44171 | -0.03% |
| 10 Nov 2022 | 636.15 | 642.00 | 643.95 | 628.00 | 61889 | -0.30% |
| 09 Nov 2022 | 638.05 | 650.00 | 658.75 | 629.70 | 250758 | 0.85% |
| 07 Nov 2022 | 632.65 | 612.80 | 639.50 | 603.00 | 134567 | 3.41% |
| 04 Nov 2022 | 611.80 | 621.20 | 624.80 | 610.70 | 65394 | -1.41% |
| 03 Nov 2022 | 620.55 | 625.35 | 632.00 | 619.70 | 49373 | -0.77% |
| 02 Nov 2022 | 625.35 | 630.25 | 631.90 | 617.00 | 34547 | -0.30% |
| 01 Nov 2022 | 627.25 | 640.50 | 647.45 | 624.50 | 51184 | -1.96% |
| 31 Oct 2022 | 639.80 | 650.25 | 656.45 | 637.00 | 35274 | -1.53% |
| 28 Oct 2022 | 649.75 | 645.90 | 666.00 | 636.05 | 39806 | 0.60% |
| 27 Oct 2022 | 645.90 | 668.00 | 671.45 | 642.55 | 51639 | -2.78% |
| 25 Oct 2022 | 664.35 | 665.80 | 668.10 | 655.00 | 42332 | 1.74% |
| 24 Oct 2022 | 653.00 | 662.00 | 669.00 | 646.00 | 24494 | 1.19% |
| 21 Oct 2022 | 645.30 | 660.65 | 669.25 | 641.00 | 64571 | -2.59% |
| 20 Oct 2022 | 662.45 | 660.50 | 674.40 | 655.90 | 66071 | 0.16% |
| 19 Oct 2022 | 661.40 | 671.15 | 679.65 | 657.20 | 40863 | -1.45% |
| 18 Oct 2022 | 671.15 | 684.95 | 693.55 | 665.25 | 107854 | -1.40% |
| 17 Oct 2022 | 680.65 | 679.90 | 687.40 | 670.00 | 105699 | 1.29% |
| 14 Oct 2022 | 672.00 | 685.00 | 691.70 | 669.75 | 71588 | -0.67% |
| 13 Oct 2022 | 676.50 | 670.00 | 700.00 | 670.00 | 231185 | 0.96% |
| 12 Oct 2022 | 670.10 | 671.20 | 677.60 | 668.00 | 50157 | -0.01% |
| 11 Oct 2022 | 670.20 | 679.00 | 683.70 | 661.55 | 59897 | -1.64% |
| 10 Oct 2022 | 681.40 | 670.00 | 685.20 | 661.05 | 185486 | 0.75% |
| 07 Oct 2022 | 676.35 | 662.00 | 679.00 | 651.95 | 147505 | 2.91% |
| 06 Oct 2022 | 657.25 | 654.00 | 667.65 | 650.75 | 72324 | 1.42% |
| 04 Oct 2022 | 648.05 | 642.00 | 655.00 | 640.55 | 63660 | 1.94% |
| 03 Oct 2022 | 635.70 | 647.95 | 649.50 | 627.35 | 144903 | -2.11% |
| 30 Sep 2022 | 649.40 | 655.00 | 656.65 | 643.20 | 103921 | -1.81% |
| 29 Sep 2022 | 661.35 | 668.00 | 676.00 | 640.00 | 131635 | 0.84% |
| 28 Sep 2022 | 655.85 | 662.05 | 679.95 | 650.50 | 76608 | -4.19% |
| 27 Sep 2022 | 684.55 | 676.20 | 698.10 | 674.50 | 167739 | 1.26% |
| 26 Sep 2022 | 676.00 | 660.00 | 680.35 | 644.55 | 129607 | 1.30% |
| 23 Sep 2022 | 667.35 | 683.20 | 689.90 | 663.00 | 55331 | -2.28% |
| 22 Sep 2022 | 682.90 | 680.00 | 698.00 | 675.55 | 99507 | 0.01% |
| 21 Sep 2022 | 682.85 | 685.50 | 693.70 | 680.00 | 64749 | -0.01% |
| 20 Sep 2022 | 682.95 | 692.95 | 701.45 | 680.00 | 88429 | -0.94% |
| 19 Sep 2022 | 689.40 | 694.00 | 711.10 | 681.65 | 120204 | -0.60% |
| 16 Sep 2022 | 693.55 | 702.00 | 702.00 | 666.00 | 164888 | -1.41% |
| 15 Sep 2022 | 703.45 | 708.45 | 711.80 | 691.85 | 141101 | 0.09% |
| 14 Sep 2022 | 702.85 | 716.80 | 723.00 | 700.00 | 243984 | -3.16% |
| 13 Sep 2022 | 725.75 | 727.00 | 740.00 | 721.00 | 390775 | 0.75% |
| 12 Sep 2022 | 720.35 | 702.50 | 730.00 | 687.00 | 1165161 | 3.78% |
| 09 Sep 2022 | 694.10 | 638.80 | 710.00 | 635.90 | 1094646 | 9.64% |
| 08 Sep 2022 | 633.10 | 635.05 | 646.70 | 627.00 | 82147 | -1.45% |
| 07 Sep 2022 | 642.40 | 636.00 | 648.95 | 635.95 | 49616 | 0.27% |
| 06 Sep 2022 | 640.65 | 650.00 | 659.60 | 636.30 | 132219 | -0.77% |
| 05 Sep 2022 | 645.60 | 626.00 | 648.05 | 612.00 | 198286 | 3.76% |
| 02 Sep 2022 | 622.20 | 632.90 | 635.00 | 618.85 | 81523 | -0.80% |
| 01 Sep 2022 | 627.20 | 616.85 | 638.00 | 609.65 | 121593 | 2.65% |
| 30 Aug 2022 | 611.00 | 617.80 | 617.85 | 606.05 | 134982 | -0.20% |
| 29 Aug 2022 | 612.25 | 601.50 | 618.00 | 596.30 | 86590 | -0.33% |
| 26 Aug 2022 | 614.25 | 619.80 | 619.80 | 608.00 | 93435 | 1.02% |
| 25 Aug 2022 | 608.05 | 620.00 | 623.05 | 605.00 | 119878 | -1.49% |
| 24 Aug 2022 | 617.25 | 624.70 | 627.75 | 612.00 | 83631 | -0.06% |
| 23 Aug 2022 | 617.60 | 614.00 | 625.00 | 601.10 | 168197 | 0.97% |
| 22 Aug 2022 | 611.65 | 624.90 | 626.00 | 606.00 | 175390 | -1.88% |
| 19 Aug 2022 | 623.40 | 600.00 | 650.90 | 593.55 | 785810 | 4.53% |
| 18 Aug 2022 | 596.40 | 583.25 | 608.40 | 580.35 | 253416 | 2.25% |
| 17 Aug 2022 | 583.25 | 584.00 | 587.00 | 577.55 | 101181 | 0.79% |
| 16 Aug 2022 | 578.65 | 575.20 | 582.00 | 565.20 | 80416 | 2.62% |
| 12 Aug 2022 | 563.90 | 566.45 | 579.20 | 560.75 | 67310 | -0.45% |
| 11 Aug 2022 | 566.45 | 558.20 | 570.50 | 558.20 | 58571 | 1.65% |
| 10 Aug 2022 | 557.25 | 563.50 | 563.50 | 555.70 | 49476 | 0.25% |
| 08 Aug 2022 | 555.85 | 559.00 | 562.90 | 551.15 | 93252 | 0.05% |
| 05 Aug 2022 | 555.55 | 552.35 | 563.00 | 550.00 | 84295 | 0.58% |
| 04 Aug 2022 | 552.35 | 584.95 | 590.30 | 542.00 | 329715 | -4.81% |
| 03 Aug 2022 | 580.25 | 588.95 | 594.95 | 576.20 | 62900 | -1.08% |
| 02 Aug 2022 | 586.60 | 588.80 | 590.00 | 575.00 | 134928 | 0.39% |
| 01 Aug 2022 | 584.30 | 583.50 | 598.10 | 571.45 | 166050 | 0.15% |
| 29 Jul 2022 | 583.40 | 559.70 | 589.95 | 555.00 | 203281 | 5.27% |
| 28 Jul 2022 | 554.20 | 550.50 | 559.10 | 549.65 | 47636 | 0.95% |
| 27 Jul 2022 | 549.00 | 553.00 | 556.40 | 546.05 | 49375 | -1.33% |
| 26 Jul 2022 | 556.40 | 570.00 | 572.00 | 555.00 | 43576 | -2.17% |
| 25 Jul 2022 | 568.75 | 582.00 | 582.00 | 567.50 | 36304 | -1.70% |
| 22 Jul 2022 | 578.60 | 585.00 | 585.00 | 571.35 | 45428 | 0.21% |
| 21 Jul 2022 | 577.40 | 580.60 | 589.00 | 571.80 | 64396 | -0.43% |
| 20 Jul 2022 | 579.90 | 581.00 | 596.00 | 578.00 | 172998 | 0.37% |
| 19 Jul 2022 | 577.75 | 579.00 | 584.90 | 570.35 | 200366 | -0.38% |
| 18 Jul 2022 | 579.95 | 579.80 | 583.90 | 558.25 | 374828 | 1.22% |
| 15 Jul 2022 | 572.95 | 581.00 | 585.90 | 560.25 | 69041 | -0.26% |
| 14 Jul 2022 | 574.45 | 554.00 | 586.90 | 541.25 | 116935 | 4.33% |
| 13 Jul 2022 | 550.60 | 555.00 | 560.80 | 546.00 | 26950 | -0.43% |
| 12 Jul 2022 | 553.00 | 562.20 | 567.90 | 550.75 | 32687 | -1.65% |
| 11 Jul 2022 | 562.30 | 575.00 | 583.00 | 560.00 | 65790 | -2.42% |
| 08 Jul 2022 | 576.25 | 567.05 | 584.85 | 564.30 | 85755 | 1.85% |
| 07 Jul 2022 | 565.80 | 560.00 | 570.25 | 555.35 | 38961 | 1.88% |
| 06 Jul 2022 | 555.35 | 559.50 | 561.30 | 550.10 | 87614 | -0.08% |
| 05 Jul 2022 | 555.80 | 567.85 | 569.00 | 552.00 | 27201 | -1.29% |
| 04 Jul 2022 | 563.05 | 573.45 | 579.00 | 555.60 | 23685 | -1.48% |
| 01 Jul 2022 | 571.50 | 572.00 | 575.15 | 561.00 | 39549 | -0.29% |
| 30 Jun 2022 | 573.15 | 568.00 | 583.60 | 564.55 | 115007 | 0.70% |
| 29 Jun 2022 | 569.15 | 562.00 | 588.00 | 552.45 | 211077 | 0.90% |
| 28 Jun 2022 | 564.05 | 527.00 | 569.70 | 525.60 | 159470 | 6.13% |
| 27 Jun 2022 | 531.45 | 508.00 | 544.50 | 508.00 | 82606 | 4.92% |
| 24 Jun 2022 | 506.55 | 503.10 | 513.10 | 500.85 | 22354 | 0.69% |
| 23 Jun 2022 | 503.10 | 491.30 | 509.00 | 489.45 | 30190 | 2.40% |
| 22 Jun 2022 | 491.30 | 492.70 | 498.00 | 486.00 | 23149 | 0.52% |
| 21 Jun 2022 | 488.75 | 487.00 | 494.45 | 481.00 | 22752 | 2.21% |
| 20 Jun 2022 | 478.20 | 501.00 | 505.45 | 475.00 | 49481 | -4.38% |
| 17 Jun 2022 | 500.10 | 505.00 | 512.90 | 492.55 | 35377 | -0.90% |
| 16 Jun 2022 | 504.65 | 534.00 | 538.90 | 500.00 | 75185 | -3.77% |
| 15 Jun 2022 | 524.40 | 520.90 | 531.95 | 520.50 | 40571 | 0.83% |
| 14 Jun 2022 | 520.10 | 521.70 | 528.55 | 513.15 | 22905 | -0.31% |
| 13 Jun 2022 | 521.70 | 545.00 | 550.00 | 518.00 | 95332 | -5.48% |
| 10 Jun 2022 | 551.95 | 553.70 | 559.00 | 545.45 | 33383 | 0.44% |
| 09 Jun 2022 | 549.55 | 549.00 | 555.00 | 543.90 | 26204 | 0.39% |
| 08 Jun 2022 | 547.40 | 536.00 | 556.30 | 534.85 | 46875 | 0.73% |
| 07 Jun 2022 | 543.45 | 545.65 | 546.95 | 535.05 | 37348 | 0.52% |
| 06 Jun 2022 | 540.65 | 556.90 | 556.90 | 536.00 | 48786 | -2.38% |
| 03 Jun 2022 | 553.85 | 558.90 | 564.00 | 547.25 | 37148 | 0.12% |
| 02 Jun 2022 | 553.20 | 555.00 | 559.00 | 548.35 | 40929 | 0.88% |
| 01 Jun 2022 | 548.35 | 532.00 | 555.95 | 531.50 | 90441 | 1.56% |
| 31 May 2022 | 539.95 | 531.05 | 548.95 | 531.05 | 145183 | -3.94% |
| 30 May 2022 | 562.10 | 561.00 | 567.25 | 559.35 | 61072 | 0.58% |
| 27 May 2022 | 558.85 | 560.75 | 564.90 | 554.05 | 29548 | 1.66% |
| 26 May 2022 | 549.70 | 562.90 | 566.75 | 533.00 | 55010 | -1.27% |
| 25 May 2022 | 556.75 | 587.00 | 592.60 | 555.00 | 60698 | -3.81% |
| 24 May 2022 | 578.80 | 584.65 | 595.00 | 571.45 | 106339 | 0.49% |
| 23 May 2022 | 576.00 | 595.00 | 599.00 | 571.00 | 38738 | -1.60% |
| 20 May 2022 | 585.35 | 590.00 | 614.00 | 580.00 | 59591 | 1.00% |
| 19 May 2022 | 579.55 | 598.85 | 598.85 | 575.10 | 52164 | -3.95% |
| 18 May 2022 | 603.40 | 599.00 | 616.20 | 596.00 | 48891 | 1.95% |
| 17 May 2022 | 591.85 | 585.00 | 595.70 | 578.95 | 34823 | 2.05% |
| 16 May 2022 | 579.95 | 575.00 | 586.50 | 548.00 | 85054 | 0.92% |
| 13 May 2022 | 574.65 | 555.00 | 579.40 | 555.00 | 38531 | 3.78% |
| 12 May 2022 | 553.70 | 555.00 | 558.60 | 524.60 | 122105 | -1.03% |
| 11 May 2022 | 559.45 | 573.00 | 579.15 | 538.70 | 85564 | -1.72% |
| 10 May 2022 | 569.25 | 585.00 | 593.60 | 562.70 | 42733 | -2.74% |
| 09 May 2022 | 585.30 | 585.00 | 594.90 | 574.50 | 60582 | -2.15% |
| 06 May 2022 | 598.15 | 606.60 | 612.25 | 593.60 | 65783 | -2.94% |
| 05 May 2022 | 616.30 | 630.00 | 630.00 | 613.20 | 39164 | -0.51% |
| 04 May 2022 | 619.45 | 634.00 | 635.15 | 616.00 | 70095 | -1.20% |
| 02 May 2022 | 627.00 | 630.00 | 633.60 | 616.05 | 108892 | -1.21% |
| 29 Apr 2022 | 634.70 | 643.95 | 645.00 | 632.00 | 55205 | -0.37% |
| 28 Apr 2022 | 637.05 | 647.65 | 650.00 | 635.00 | 63359 | -0.79% |
| 27 Apr 2022 | 642.10 | 647.00 | 655.00 | 637.00 | 93650 | 0.38% |
| 26 Apr 2022 | 639.70 | 653.00 | 657.55 | 638.00 | 76882 | 0.27% |
| 25 Apr 2022 | 637.95 | 653.20 | 658.05 | 632.00 | 70860 | -2.51% |
| 22 Apr 2022 | 654.40 | 666.00 | 670.00 | 651.00 | 128537 | -1.17% |
| 21 Apr 2022 | 662.15 | 664.30 | 676.95 | 660.00 | 109071 | 0.64% |
| 20 Apr 2022 | 657.95 | 657.70 | 667.00 | 645.00 | 95113 | 1.01% |
| 19 Apr 2022 | 651.40 | 674.00 | 678.00 | 641.65 | 172831 | -2.54% |
| 18 Apr 2022 | 668.35 | 670.40 | 678.00 | 660.20 | 171901 | 0.38% |
| 13 Apr 2022 | 665.80 | 651.95 | 679.90 | 642.65 | 223845 | 3.82% |
| 12 Apr 2022 | 641.30 | 665.00 | 665.35 | 637.25 | 86566 | -3.14% |
| 11 Apr 2022 | 662.10 | 667.00 | 678.00 | 655.55 | 93162 | -0.30% |
| 08 Apr 2022 | 664.10 | 664.00 | 669.70 | 652.35 | 87805 | 1.89% |
| 07 Apr 2022 | 651.75 | 663.80 | 683.40 | 649.00 | 164407 | -0.74% |
| 06 Apr 2022 | 656.60 | 660.65 | 676.95 | 653.50 | 111127 | -1.70% |
| 05 Apr 2022 | 667.95 | 664.00 | 679.00 | 659.15 | 234615 | 1.59% |
| 04 Apr 2022 | 657.50 | 627.90 | 659.90 | 627.85 | 203149 | 5.78% |
| 01 Apr 2022 | 621.60 | 617.00 | 625.00 | 615.30 | 162699 | 1.25% |
| 31 Mar 2022 | 613.95 | 620.75 | 626.00 | 612.00 | 121230 | -1.11% |
| 30 Mar 2022 | 620.85 | 619.90 | 632.85 | 612.25 | 224765 | 1.44% |
| 29 Mar 2022 | 612.05 | 618.00 | 625.00 | 601.55 | 162823 | 0.72% |
| 28 Mar 2022 | 607.70 | 641.00 | 641.00 | 602.20 | 96001 | -3.91% |
| 25 Mar 2022 | 632.45 | 646.95 | 649.40 | 629.50 | 86814 | -1.01% |
| 24 Mar 2022 | 638.90 | 649.00 | 650.00 | 637.05 | 58033 | -0.98% |
| 23 Mar 2022 | 645.25 | 653.70 | 657.95 | 641.50 | 67130 | -0.30% |
| 22 Mar 2022 | 647.20 | 657.65 | 695.00 | 590.30 | 193374 | -1.32% |
| 21 Mar 2022 | 655.85 | 664.50 | 665.00 | 650.95 | 65873 | -0.49% |
| 17 Mar 2022 | 659.10 | 661.95 | 666.45 | 655.30 | 96443 | 0.89% |
| 16 Mar 2022 | 653.30 | 662.60 | 668.95 | 650.00 | 100061 | 0.32% |
| 15 Mar 2022 | 651.20 | 678.00 | 678.85 | 647.55 | 119632 | -2.99% |
| 14 Mar 2022 | 671.30 | 698.50 | 698.50 | 663.00 | 114272 | -2.38% |
| 11 Mar 2022 | 687.70 | 690.15 | 700.60 | 683.00 | 190790 | 0.27% |
| 10 Mar 2022 | 685.85 | 692.00 | 699.00 | 675.25 | 288875 | 1.89% |
| 09 Mar 2022 | 673.10 | 669.60 | 684.55 | 649.85 | 338393 | 3.97% |
| 08 Mar 2022 | 647.40 | 644.00 | 664.90 | 630.00 | 332001 | 0.62% |
| 07 Mar 2022 | 643.40 | 636.10 | 662.05 | 631.35 | 247370 | -3.58% |
| 04 Mar 2022 | 667.30 | 700.00 | 710.90 | 660.05 | 456494 | -4.81% |
| 03 Mar 2022 | 701.00 | 670.00 | 709.00 | 650.50 | 1366313 | 3.71% |
| 02 Mar 2022 | 675.90 | 663.00 | 691.90 | 653.45 | 302685 | 1.43% |
| 28 Feb 2022 | 666.35 | 634.00 | 673.90 | 630.60 | 235821 | 4.57% |
| 25 Feb 2022 | 637.20 | 642.00 | 655.00 | 634.00 | 79428 | 2.07% |
| 24 Feb 2022 | 624.30 | 624.00 | 639.50 | 615.00 | 149299 | -3.72% |
| 23 Feb 2022 | 648.40 | 639.00 | 657.40 | 635.20 | 123764 | 4.40% |
| 22 Feb 2022 | 621.05 | 602.00 | 629.80 | 602.00 | 102720 | -1.58% |
| 21 Feb 2022 | 631.00 | 672.00 | 673.45 | 616.90 | 72185 | -5.70% |
| 18 Feb 2022 | 669.15 | 668.00 | 688.00 | 665.00 | 171460 | 0.47% |
| 17 Feb 2022 | 666.05 | 672.40 | 677.70 | 650.15 | 130395 | 0.61% |
| 16 Feb 2022 | 662.00 | 636.00 | 673.75 | 632.00 | 247568 | 5.84% |
| 15 Feb 2022 | 625.50 | 630.00 | 636.00 | 615.00 | 145091 | 0.63% |
| 14 Feb 2022 | 621.60 | 629.00 | 655.00 | 610.15 | 291971 | -3.09% |
| 11 Feb 2022 | 641.45 | 623.00 | 693.60 | 601.10 | 1062396 | 1.73% |
| 10 Feb 2022 | 630.55 | 723.00 | 723.00 | 623.40 | 1497130 | -12.85% |
| 09 Feb 2022 | 723.50 | 800.00 | 800.00 | 714.00 | 922460 | -14.70% |
| 08 Feb 2022 | 848.20 | 869.00 | 875.00 | 826.65 | 76409 | -1.85% |
| 07 Feb 2022 | 864.20 | 872.90 | 883.75 | 857.00 | 35209 | -0.58% |
| 04 Feb 2022 | 869.20 | 898.80 | 900.00 | 866.05 | 65379 | -2.99% |
| 03 Feb 2022 | 895.95 | 872.00 | 917.65 | 865.95 | 88205 | 3.61% |
| 02 Feb 2022 | 864.75 | 868.00 | 878.40 | 850.20 | 207217 | 0.68% |
| 01 Feb 2022 | 858.90 | 862.55 | 878.85 | 855.00 | 64460 | -0.24% |
| 31 Jan 2022 | 860.95 | 882.90 | 898.90 | 854.50 | 73114 | -1.96% |
| 28 Jan 2022 | 878.15 | 884.25 | 920.75 | 868.10 | 97643 | -0.69% |
| 27 Jan 2022 | 884.25 | 899.00 | 919.70 | 873.10 | 62199 | -3.18% |
| 25 Jan 2022 | 913.25 | 891.00 | 937.90 | 868.45 | 55691 | 2.58% |
| 24 Jan 2022 | 890.25 | 953.00 | 954.95 | 871.70 | 94532 | -6.48% |
| 21 Jan 2022 | 951.95 | 973.00 | 973.00 | 950.00 | 38800 | -2.17% |
| 20 Jan 2022 | 973.05 | 982.00 | 986.95 | 967.30 | 32187 | -0.79% |
| 19 Jan 2022 | 980.80 | 960.90 | 1002.60 | 950.50 | 100104 | 2.33% |
| 18 Jan 2022 | 958.50 | 980.00 | 980.00 | 952.40 | 40617 | -1.89% |
| 17 Jan 2022 | 976.95 | 990.00 | 993.65 | 975.00 | 45904 | -0.72% |
| 14 Jan 2022 | 984.05 | 978.45 | 994.00 | 975.70 | 49465 | 0.57% |
| 13 Jan 2022 | 978.45 | 984.00 | 985.00 | 972.65 | 35432 | 0.28% |
| 12 Jan 2022 | 975.70 | 968.70 | 992.00 | 962.15 | 161184 | 1.73% |
| 11 Jan 2022 | 959.10 | 970.15 | 986.80 | 952.70 | 134083 | -1.12% |
| 10 Jan 2022 | 969.95 | 989.00 | 989.00 | 968.10 | 35826 | -0.55% |
| 07 Jan 2022 | 975.30 | 984.85 | 993.95 | 965.00 | 44991 | -0.77% |
| 06 Jan 2022 | 982.85 | 988.00 | 990.00 | 975.00 | 38511 | -0.95% |
| 05 Jan 2022 | 992.30 | 999.70 | 1007.95 | 990.00 | 37043 | -0.73% |
| 04 Jan 2022 | 999.60 | 1009.20 | 1019.00 | 993.75 | 39341 | -0.36% |
| 03 Jan 2022 | 1003.20 | 1007.80 | 1038.65 | 993.90 | 190862 | 3.13% |
| 31 Dec 2021 | 972.80 | 972.75 | 987.25 | 970.00 | 28736 | 0.00% |
| 30 Dec 2021 | 972.80 | 966.00 | 983.95 | 961.55 | 43202 | 0.62% |
| 29 Dec 2021 | 966.85 | 955.00 | 989.95 | 955.00 | 86865 | 0.91% |
| 28 Dec 2021 | 958.10 | 960.00 | 967.25 | 953.70 | 33957 | 0.01% |
| 27 Dec 2021 | 958.05 | 967.80 | 967.80 | 948.75 | 27802 | -0.24% |
| 24 Dec 2021 | 960.40 | 958.25 | 974.00 | 955.00 | 49570 | 0.22% |
| 23 Dec 2021 | 958.25 | 956.00 | 972.30 | 948.50 | 64229 | 1.28% |
| 22 Dec 2021 | 946.10 | 970.00 | 977.90 | 939.55 | 79456 | -0.49% |
| 21 Dec 2021 | 950.75 | 980.00 | 1004.60 | 947.15 | 89475 | -2.60% |
| 20 Dec 2021 | 976.15 | 978.00 | 1009.30 | 947.95 | 95591 | -1.60% |
| 17 Dec 2021 | 992.05 | 1005.90 | 1008.00 | 975.15 | 70616 | -0.85% |
| 16 Dec 2021 | 1000.60 | 1032.00 | 1065.00 | 995.05 | 197476 | -1.85% |
| 15 Dec 2021 | 1019.50 | 962.00 | 1038.25 | 961.85 | 197513 | 5.12% |
| 14 Dec 2021 | 969.85 | 980.00 | 980.00 | 964.20 | 51265 | 1.61% |
| 13 Dec 2021 | 954.45 | 969.80 | 971.65 | 947.10 | 63227 | -0.55% |
| 10 Dec 2021 | 959.75 | 976.00 | 980.00 | 957.05 | 47845 | -1.59% |
| 09 Dec 2021 | 975.25 | 975.00 | 987.00 | 970.00 | 35762 | 0.22% |
| 08 Dec 2021 | 973.15 | 978.00 | 983.00 | 970.00 | 39257 | 1.71% |
| 07 Dec 2021 | 956.80 | 952.90 | 985.00 | 945.10 | 62989 | 0.41% |
| 06 Dec 2021 | 952.90 | 965.00 | 972.00 | 950.00 | 30249 | -0.92% |
| 03 Dec 2021 | 961.75 | 964.95 | 982.90 | 956.00 | 26703 | 0.16% |
| 02 Dec 2021 | 960.25 | 947.65 | 967.00 | 936.55 | 33476 | 1.39% |
| 01 Dec 2021 | 947.10 | 958.00 | 967.20 | 941.00 | 38474 | -0.46% |
| 30 Nov 2021 | 951.50 | 979.70 | 997.40 | 940.00 | 86148 | -2.43% |
| 29 Nov 2021 | 975.15 | 943.05 | 990.75 | 911.00 | 150161 | 0.03% |
| 26 Nov 2021 | 974.85 | 985.00 | 996.10 | 971.00 | 68266 | -1.57% |
| 25 Nov 2021 | 990.35 | 971.00 | 1005.00 | 971.00 | 45684 | 0.48% |
| 24 Nov 2021 | 985.60 | 979.50 | 1006.80 | 974.55 | 80797 | 1.24% |
| 23 Nov 2021 | 973.55 | 968.10 | 992.80 | 966.00 | 77912 | -0.36% |
| 22 Nov 2021 | 977.10 | 1001.30 | 1003.00 | 965.25 | 80100 | -2.42% |
| 18 Nov 2021 | 1001.30 | 1040.85 | 1047.55 | 976.80 | 103761 | -3.28% |
| 17 Nov 2021 | 1035.30 | 1050.00 | 1052.70 | 1033.00 | 30155 | -0.56% |
| 16 Nov 2021 | 1041.15 | 1050.00 | 1063.95 | 1035.00 | 68551 | -0.30% |
| 15 Nov 2021 | 1044.30 | 1069.05 | 1079.00 | 1033.10 | 138689 | -2.32% |
| 12 Nov 2021 | 1069.05 | 1038.00 | 1075.85 | 1038.00 | 163125 | 3.06% |
| 11 Nov 2021 | 1037.30 | 1030.00 | 1053.95 | 1030.00 | 51260 | -0.06% |
| 10 Nov 2021 | 1037.95 | 1031.00 | 1053.05 | 1030.00 | 43568 | 0.34% |
| 09 Nov 2021 | 1034.40 | 1047.85 | 1058.00 | 1028.20 | 65012 | -0.39% |
| 08 Nov 2021 | 1038.45 | 1065.00 | 1070.00 | 1033.75 | 63547 | -2.52% |
| 04 Nov 2021 | 1065.35 | 1077.00 | 1085.00 | 1038.35 | 94388 | 4.01% |
| 03 Nov 2021 | 1024.30 | 1024.00 | 1037.00 | 1000.00 | 192810 | -2.56% |
| 02 Nov 2021 | 1051.25 | 1050.00 | 1070.00 | 1030.00 | 81731 | 1.15% |
| 01 Nov 2021 | 1039.30 | 1030.95 | 1049.25 | 1027.95 | 63770 | 1.36% |
| 29 Oct 2021 | 1025.40 | 1006.00 | 1037.00 | 976.65 | 83075 | 2.41% |
| 28 Oct 2021 | 1001.30 | 1023.00 | 1063.95 | 991.55 | 150476 | -1.54% |
| 27 Oct 2021 | 1017.00 | 994.70 | 1035.00 | 991.00 | 123689 | 3.49% |
| 26 Oct 2021 | 982.70 | 952.00 | 997.00 | 952.00 | 91106 | 3.49% |
| 25 Oct 2021 | 949.55 | 984.00 | 997.40 | 886.40 | 159971 | -3.36% |
| 22 Oct 2021 | 982.60 | 988.00 | 1033.05 | 976.00 | 96852 | -2.14% |
| 21 Oct 2021 | 1004.10 | 1031.00 | 1042.00 | 978.60 | 153514 | -2.54% |
| 20 Oct 2021 | 1030.25 | 1066.60 | 1066.60 | 992.35 | 214432 | -2.72% |
| 19 Oct 2021 | 1059.10 | 1098.85 | 1108.55 | 1037.05 | 158450 | -3.62% |
| 18 Oct 2021 | 1098.85 | 1106.00 | 1133.70 | 1088.25 | 141720 | 0.31% |
| 14 Oct 2021 | 1095.45 | 1086.00 | 1109.00 | 1075.55 | 94522 | 1.57% |
| 13 Oct 2021 | 1078.50 | 1100.00 | 1100.00 | 1075.00 | 81291 | -1.19% |
| 12 Oct 2021 | 1091.50 | 1071.00 | 1117.00 | 1071.00 | 184883 | 1.48% |
| 11 Oct 2021 | 1075.55 | 1074.00 | 1100.00 | 1065.00 | 120436 | 0.81% |
| 08 Oct 2021 | 1066.95 | 1089.00 | 1094.25 | 1062.00 | 55775 | -1.57% |
| 07 Oct 2021 | 1084.00 | 1081.30 | 1105.00 | 1072.85 | 124179 | 1.05% |
| 06 Oct 2021 | 1072.75 | 1083.10 | 1104.95 | 1057.10 | 158627 | -0.94% |
| 05 Oct 2021 | 1082.90 | 1062.00 | 1111.00 | 1052.00 | 436539 | 1.97% |
| 04 Oct 2021 | 1061.95 | 1080.00 | 1080.00 | 1054.00 | 134920 | -0.58% |
| 01 Oct 2021 | 1068.15 | 1023.85 | 1084.00 | 1006.10 | 496460 | 4.14% |
| 30 Sep 2021 | 1025.65 | 1048.00 | 1058.45 | 1021.00 | 151089 | -2.24% |
| 29 Sep 2021 | 1049.20 | 1033.00 | 1067.70 | 1014.10 | 798983 | 1.95% |
| 28 Sep 2021 | 1029.10 | 947.95 | 1064.10 | 947.95 | 2134850 | 9.10% |
| 27 Sep 2021 | 943.25 | 959.00 | 964.60 | 939.95 | 83241 | -0.86% |
| 24 Sep 2021 | 951.45 | 963.90 | 971.50 | 948.00 | 72966 | -1.28% |
| 23 Sep 2021 | 963.80 | 977.00 | 984.80 | 961.10 | 72455 | -0.67% |
| 22 Sep 2021 | 970.30 | 969.00 | 995.00 | 959.50 | 149708 | 0.69% |
| 21 Sep 2021 | 963.65 | 932.05 | 978.00 | 932.05 | 357154 | 3.40% |
| 20 Sep 2021 | 931.95 | 929.65 | 947.35 | 929.65 | 125732 | -1.81% |
| 17 Sep 2021 | 949.10 | 999.00 | 1010.40 | 935.45 | 303937 | -4.32% |
| 16 Sep 2021 | 991.95 | 938.95 | 1004.00 | 935.00 | 592882 | 6.09% |
| 15 Sep 2021 | 935.05 | 949.80 | 957.70 | 931.00 | 165366 | -0.46% |
| 14 Sep 2021 | 939.40 | 957.45 | 967.00 | 932.20 | 127404 | -1.29% |
| 13 Sep 2021 | 951.70 | 971.50 | 971.50 | 947.85 | 121548 | -1.74% |
| 09 Sep 2021 | 968.60 | 932.80 | 977.15 | 915.00 | 479378 | 4.89% |
| 08 Sep 2021 | 923.45 | 945.00 | 950.00 | 915.00 | 143756 | -0.85% |
| 07 Sep 2021 | 931.40 | 970.00 | 970.00 | 917.55 | 2149800 | -4.36% |
| 06 Sep 2021 | 973.85 | 982.90 | 1001.30 | 961.00 | 157508 | 0.00% |
| 03 Sep 2021 | 973.85 | 950.00 | 1005.00 | 950.00 | 377034 | 2.61% |
| 02 Sep 2021 | 949.10 | 951.05 | 974.00 | 940.00 | 169966 | -1.02% |
| 01 Sep 2021 | 958.90 | 963.00 | 970.00 | 940.00 | 196448 | -0.51% |
| 31 Aug 2021 | 963.80 | 995.85 | 999.35 | 954.90 | 848750 | -3.03% |
| 30 Aug 2021 | 993.90 | 887.80 | 1017.70 | 876.00 | 2244788 | 14.99% |
| 27 Aug 2021 | 864.30 | 828.00 | 875.00 | 820.00 | 784559 | 5.45% |
| 26 Aug 2021 | 819.65 | 788.00 | 825.00 | 785.95 | 276367 | 4.33% |
| 25 Aug 2021 | 785.65 | 799.90 | 806.00 | 780.45 | 118374 | -2.57% |
| 24 Aug 2021 | 806.35 | 768.80 | 838.00 | 760.00 | 576183 | 5.43% |
| 23 Aug 2021 | 764.80 | 751.00 | 779.35 | 734.00 | 155252 | 1.53% |
| 20 Aug 2021 | 753.25 | 774.00 | 782.95 | 750.00 | 135346 | -4.01% |
| 18 Aug 2021 | 784.75 | 784.80 | 798.00 | 775.00 | 207132 | -0.17% |
| 17 Aug 2021 | 786.05 | 800.00 | 805.00 | 778.00 | 113716 | -0.96% |
| 16 Aug 2021 | 793.70 | 798.30 | 808.80 | 786.80 | 97565 | -0.88% |
| 13 Aug 2021 | 800.75 | 803.50 | 816.00 | 795.00 | 219083 | 0.40% |
| 12 Aug 2021 | 797.55 | 773.95 | 809.00 | 773.95 | 205561 | 4.32% |
| 11 Aug 2021 | 764.55 | 773.00 | 792.00 | 733.20 | 236454 | -1.12% |
| 10 Aug 2021 | 773.20 | 797.00 | 804.95 | 743.65 | 158508 | -2.37% |
| 09 Aug 2021 | 792.00 | 817.95 | 819.70 | 789.00 | 116932 | -2.40% |
| 06 Aug 2021 | 811.45 | 816.45 | 821.70 | 803.25 | 136965 | 0.51% |
| 05 Aug 2021 | 807.30 | 793.85 | 823.00 | 768.10 | 375304 | 1.69% |
| 04 Aug 2021 | 793.85 | 835.90 | 844.00 | 788.10 | 244793 | -4.25% |
| 03 Aug 2021 | 829.05 | 790.60 | 850.00 | 780.00 | 949310 | 5.30% |
| 02 Aug 2021 | 787.30 | 783.90 | 794.20 | 777.25 | 351642 | 1.86% |
| 30 Jul 2021 | 772.95 | 772.00 | 811.25 | 766.00 | 633384 | 0.39% |
| 29 Jul 2021 | 769.95 | 763.40 | 777.65 | 745.00 | 317292 | 1.70% |
| 28 Jul 2021 | 757.05 | 763.30 | 766.35 | 734.00 | 178600 | -0.03% |
| 27 Jul 2021 | 757.25 | 763.00 | 784.25 | 753.10 | 492437 | 0.36% |
| 26 Jul 2021 | 754.50 | 749.50 | 765.75 | 748.70 | 194286 | 0.78% |
| 23 Jul 2021 | 748.65 | 754.00 | 778.00 | 742.20 | 508431 | 0.09% |
| 22 Jul 2021 | 748.00 | 738.80 | 755.00 | 738.00 | 355943 | 2.21% |
| 20 Jul 2021 | 731.85 | 734.50 | 750.90 | 730.00 | 440032 | 0.01% |
| 19 Jul 2021 | 731.80 | 748.95 | 753.00 | 730.00 | 463757 | -2.83% |
| 16 Jul 2021 | 753.15 | 758.75 | 770.00 | 750.55 | 376128 | -0.79% |
| 15 Jul 2021 | 759.15 | 756.70 | 775.60 | 752.25 | 380666 | 0.68% |
| 14 Jul 2021 | 754.00 | 782.80 | 792.80 | 750.00 | 421367 | -3.56% |
| 13 Jul 2021 | 781.85 | 715.50 | 813.90 | 715.50 | 1048576 | 9.58% |
| 12 Jul 2021 | 713.50 | 732.80 | 741.30 | 709.30 | 123548 | -1.50% |
| 09 Jul 2021 | 724.40 | 721.90 | 743.85 | 716.65 | 127513 | 1.10% |
| 08 Jul 2021 | 716.50 | 737.40 | 754.00 | 705.25 | 147188 | -2.75% |
| 07 Jul 2021 | 736.75 | 740.65 | 748.50 | 729.00 | 108503 | 0.01% |
| 06 Jul 2021 | 736.65 | 743.00 | 777.00 | 733.25 | 276716 | -0.43% |
| 05 Jul 2021 | 739.80 | 732.00 | 760.90 | 725.00 | 252041 | 0.96% |
| 02 Jul 2021 | 732.75 | 746.95 | 759.80 | 725.20 | 195987 | -0.84% |
| 01 Jul 2021 | 738.95 | 740.00 | 774.85 | 725.45 | 475223 | 0.56% |
| 30 Jun 2021 | 734.85 | 750.00 | 786.65 | 728.85 | 1334647 | 2.56% |
| 29 Jun 2021 | 716.50 | 611.00 | 734.00 | 609.05 | 1408162 | 17.13% |
| 28 Jun 2021 | 611.70 | 604.90 | 617.65 | 600.70 | 65299 | 2.00% |
| 25 Jun 2021 | 599.70 | 600.00 | 620.00 | 592.20 | 139966 | 0.35% |
| 24 Jun 2021 | 597.60 | 608.00 | 615.00 | 594.70 | 59577 | -1.20% |
| 23 Jun 2021 | 604.85 | 616.10 | 626.00 | 602.10 | 102560 | -1.42% |
| 22 Jun 2021 | 613.55 | 620.00 | 634.90 | 609.00 | 277394 | -0.31% |
| 21 Jun 2021 | 615.45 | 554.65 | 620.00 | 550.00 | 454542 | 10.07% |
| 18 Jun 2021 | 559.15 | 551.00 | 593.00 | 547.00 | 174750 | 0.96% |
| 17 Jun 2021 | 553.85 | 568.00 | 568.00 | 552.75 | 112366 | -3.01% |
| 16 Jun 2021 | 571.05 | 587.30 | 590.00 | 566.10 | 99466 | -2.77% |
| 15 Jun 2021 | 587.30 | 589.00 | 596.30 | 582.00 | 50615 | -0.03% |
| 14 Jun 2021 | 587.50 | 595.00 | 595.00 | 583.05 | 66468 | -1.40% |
| 11 Jun 2021 | 595.85 | 604.00 | 604.00 | 590.65 | 65444 | -0.82% |
| 10 Jun 2021 | 600.80 | 590.60 | 606.20 | 590.60 | 75102 | 1.66% |
| 09 Jun 2021 | 591.00 | 596.70 | 622.70 | 585.50 | 245633 | -0.34% |
| 08 Jun 2021 | 593.00 | 599.00 | 603.90 | 589.25 | 67283 | -0.91% |
| 07 Jun 2021 | 598.45 | 594.55 | 606.80 | 593.75 | 116952 | 1.13% |
| 04 Jun 2021 | 591.75 | 607.00 | 607.70 | 590.00 | 103662 | -1.82% |
| 03 Jun 2021 | 602.75 | 600.35 | 609.90 | 597.25 | 162572 | 1.04% |
| 02 Jun 2021 | 596.55 | 588.00 | 604.70 | 584.60 | 201385 | 1.77% |
| 01 Jun 2021 | 586.15 | 609.40 | 609.40 | 581.20 | 130107 | -2.89% |
| 31 May 2021 | 603.60 | 606.40 | 616.95 | 596.00 | 136649 | 0.07% |
| 28 May 2021 | 603.20 | 604.70 | 624.00 | 590.00 | 326146 | 0.91% |
| 27 May 2021 | 597.75 | 635.00 | 639.60 | 593.15 | 349229 | -5.69% |
| 26 May 2021 | 633.80 | 640.00 | 669.00 | 628.30 | 551004 | -3.37% |
| 25 May 2021 | 655.90 | 634.90 | 683.70 | 625.00 | 449439 | 3.62% |
| 24 May 2021 | 633.00 | 619.00 | 646.30 | 603.95 | 270258 | 3.09% |
| 21 May 2021 | 614.05 | 595.00 | 653.95 | 592.05 | 774857 | 4.42% |
| 20 May 2021 | 588.05 | 593.40 | 608.00 | 575.00 | 612131 | 1.15% |
| 19 May 2021 | 581.35 | 519.00 | 612.75 | 511.75 | 2129826 | 13.85% |
| 18 May 2021 | 510.65 | 492.00 | 518.00 | 490.00 | 137337 | 3.89% |
| 17 May 2021 | 491.55 | 486.00 | 495.55 | 483.70 | 50920 | 0.53% |
| 14 May 2021 | 488.95 | 495.00 | 495.95 | 484.95 | 42366 | -2.06% |
| 12 May 2021 | 499.25 | 487.85 | 508.90 | 484.90 | 161536 | 3.36% |
| 11 May 2021 | 483.00 | 495.00 | 498.55 | 480.00 | 92006 | -2.37% |
| 10 May 2021 | 494.70 | 508.85 | 511.75 | 494.10 | 125379 | -1.52% |
| 07 May 2021 | 502.35 | 484.95 | 513.00 | 483.00 | 355922 | 4.71% |
| 06 May 2021 | 479.75 | 496.00 | 496.00 | 475.00 | 111870 | -3.34% |
| 05 May 2021 | 496.35 | 455.05 | 505.55 | 450.95 | 318596 | 8.35% |
| 04 May 2021 | 458.10 | 468.00 | 468.00 | 455.05 | 76017 | -0.98% |
| 03 May 2021 | 462.65 | 458.00 | 468.00 | 456.15 | 58007 | 1.20% |
| 30 Apr 2021 | 457.15 | 463.40 | 463.70 | 455.50 | 139373 | -1.65% |
| 29 Apr 2021 | 464.80 | 466.90 | 472.10 | 462.30 | 63697 | 0.66% |
| 28 Apr 2021 | 461.75 | 470.85 | 473.50 | 460.05 | 88130 | -1.72% |
| 27 Apr 2021 | 469.85 | 474.00 | 475.00 | 466.60 | 85123 | -0.32% |
| 26 Apr 2021 | 471.35 | 467.50 | 476.80 | 467.50 | 55897 | 1.01% |
| 23 Apr 2021 | 466.65 | 463.00 | 474.50 | 461.20 | 41866 | 0.88% |
| 22 Apr 2021 | 462.60 | 464.10 | 474.55 | 460.00 | 76478 | -0.96% |
| 20 Apr 2021 | 467.10 | 475.00 | 487.85 | 462.85 | 115656 | -0.55% |
| 19 Apr 2021 | 469.70 | 465.00 | 485.65 | 459.00 | 90293 | -2.87% |
| 16 Apr 2021 | 483.60 | 479.30 | 489.90 | 476.60 | 56720 | 1.20% |
| 15 Apr 2021 | 477.85 | 477.50 | 490.65 | 467.20 | 97532 | -0.87% |
| 13 Apr 2021 | 482.05 | 480.10 | 487.05 | 471.25 | 71275 | 0.83% |
| 12 Apr 2021 | 478.10 | 509.90 | 509.90 | 474.30 | 151866 | -7.10% |
| 09 Apr 2021 | 514.65 | 504.60 | 518.80 | 495.60 | 141258 | 2.06% |
| 08 Apr 2021 | 504.25 | 511.40 | 521.00 | 501.70 | 186698 | -0.67% |
| 07 Apr 2021 | 507.65 | 485.00 | 514.00 | 481.10 | 336347 | 4.66% |
| 06 Apr 2021 | 485.05 | 481.90 | 491.35 | 472.00 | 157304 | 0.62% |
| 05 Apr 2021 | 482.05 | 481.00 | 490.00 | 455.40 | 177166 | 0.48% |
| 01 Apr 2021 | 479.75 | 462.60 | 483.95 | 459.40 | 235525 | 4.69% |
| 31 Mar 2021 | 458.25 | 457.90 | 464.90 | 446.40 | 127484 | 0.25% |
| 30 Mar 2021 | 457.10 | 461.00 | 467.45 | 451.25 | 132451 | 0.33% |
| 26 Mar 2021 | 455.60 | 464.00 | 464.00 | 447.00 | 248623 | 0.31% |
| 25 Mar 2021 | 454.20 | 459.50 | 461.60 | 442.70 | 283044 | -0.69% |
| 24 Mar 2021 | 457.35 | 467.00 | 474.00 | 452.00 | 219809 | -2.97% |
| 23 Mar 2021 | 471.35 | 439.90 | 494.90 | 438.05 | 786027 | 8.29% |
| 22 Mar 2021 | 435.25 | 445.00 | 453.00 | 427.70 | 412256 | -1.15% |
| 19 Mar 2021 | 440.30 | 430.00 | 444.60 | 406.10 | 320242 | 1.33% |
| 18 Mar 2021 | 434.50 | 447.00 | 456.20 | 430.30 | 142549 | -2.61% |
| 17 Mar 2021 | 446.15 | 461.90 | 463.95 | 445.00 | 140124 | -2.98% |
| 16 Mar 2021 | 459.85 | 473.30 | 479.00 | 458.00 | 151099 | -2.12% |
| 15 Mar 2021 | 469.80 | 488.90 | 488.90 | 464.25 | 208677 | -3.16% |
| 12 Mar 2021 | 485.15 | 500.00 | 501.65 | 483.00 | 144675 | -2.03% |
| 10 Mar 2021 | 495.20 | 503.70 | 510.90 | 490.10 | 146707 | -0.90% |
| 09 Mar 2021 | 499.70 | 508.00 | 522.00 | 493.40 | 318961 | -0.49% |
| 08 Mar 2021 | 502.15 | 508.00 | 515.80 | 492.40 | 170771 | -0.19% |
| 05 Mar 2021 | 503.10 | 524.20 | 542.70 | 500.45 | 397464 | -5.18% |
| 04 Mar 2021 | 530.60 | 508.10 | 538.90 | 507.00 | 358442 | 3.29% |
| 03 Mar 2021 | 513.70 | 508.00 | 547.85 | 505.50 | 513288 | 1.89% |
| 02 Mar 2021 | 504.15 | 514.70 | 519.80 | 501.20 | 317207 | -1.86% |
| 01 Mar 2021 | 513.70 | 502.15 | 518.00 | 498.25 | 324890 | 3.19% |
| 26 Feb 2021 | 497.80 | 484.00 | 507.00 | 472.30 | 472558 | 2.06% |
| 25 Feb 2021 | 487.75 | 477.00 | 497.60 | 477.00 | 315521 | 2.92% |
| 24 Feb 2021 | 473.90 | 520.00 | 535.85 | 471.00 | 1103723 | -2.67% |
| 23 Feb 2021 | 486.90 | 471.00 | 495.00 | 471.00 | 502942 | 4.89% |
| 22 Feb 2021 | 464.20 | 461.90 | 473.25 | 441.80 | 476463 | 1.27% |
| 19 Feb 2021 | 458.40 | 480.00 | 483.45 | 455.00 | 287211 | -4.41% |
| 18 Feb 2021 | 479.55 | 496.20 | 508.35 | 475.00 | 258497 | -2.84% |
| 17 Feb 2021 | 493.55 | 485.40 | 520.05 | 480.05 | 463621 | 2.33% |
| 16 Feb 2021 | 482.30 | 520.95 | 521.85 | 470.30 | 477863 | -6.61% |
| 15 Feb 2021 | 516.45 | 512.00 | 533.00 | 507.00 | 463536 | 1.96% |
| 12 Feb 2021 | 506.50 | 488.90 | 545.45 | 484.00 | 2172685 | 4.65% |
| 11 Feb 2021 | 484.00 | 466.00 | 486.80 | 464.15 | 643117 | 3.34% |
| 10 Feb 2021 | 468.35 | 460.95 | 473.85 | 456.00 | 618854 | 2.00% |
| 09 Feb 2021 | 459.15 | 454.00 | 479.30 | 440.00 | 1392947 | 1.51% |
| 08 Feb 2021 | 452.30 | 445.00 | 458.00 | 407.00 | 2286527 | 1.42% |
