SEBI Registration No.: INA000006688
Preparing link (3 sec)...
STRIDERS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 64.00 | 62.00 | 64.00 | 62.00 | 4800 | 3.23% |
| 01 Apr 2026 | 62.00 | 64.00 | 65.25 | 62.00 | 30400 | -2.36% |
| 30 Mar 2026 | 63.50 | 65.00 | 65.00 | 63.50 | 6400 | 4.96% |
| 27 Mar 2026 | 60.50 | 64.00 | 66.95 | 58.15 | 140800 | -5.47% |
| 25 Mar 2026 | 64.00 | 67.00 | 67.00 | 62.00 | 112000 | 1.43% |
| 24 Mar 2026 | 63.10 | 64.80 | 64.80 | 60.10 | 6400 | -2.77% |
| 23 Mar 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 8000 | -0.92% |
| 20 Mar 2026 | 65.50 | 66.05 | 66.50 | 64.50 | 81600 | -2.24% |
| 19 Mar 2026 | 67.00 | 67.45 | 67.50 | 65.55 | 51200 | 1.44% |
| 18 Mar 2026 | 66.05 | 68.00 | 68.95 | 66.00 | 33600 | -2.87% |
| 17 Mar 2026 | 68.00 | 65.40 | 68.00 | 62.15 | 217600 | 3.98% |
| 16 Mar 2026 | 65.40 | 61.95 | 65.40 | 61.95 | 504000 | 4.31% |
| 13 Mar 2026 | 62.70 | 58.75 | 62.85 | 58.50 | 57600 | 4.67% |
| 12 Mar 2026 | 59.90 | 54.20 | 59.90 | 54.20 | 1008000 | 5.00% |
| 11 Mar 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 4800 | -5.00% |
| 10 Mar 2026 | 60.05 | 60.10 | 60.10 | 60.05 | 272000 | -4.98% |
| 09 Mar 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 25600 | -4.96% |
