SEBI Registration No.: INA000006688
Preparing link (3 sec)...
STYL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 224.70 | 216.20 | 227.61 | 216.20 | 91165 | 5.43% |
| 30 Mar 2026 | 213.13 | 215.00 | 218.80 | 209.11 | 222337 | -3.11% |
| 27 Mar 2026 | 219.96 | 226.00 | 230.39 | 216.00 | 290413 | -2.93% |
| 25 Mar 2026 | 226.61 | 224.95 | 229.00 | 222.08 | 138355 | 2.42% |
| 24 Mar 2026 | 221.25 | 229.10 | 229.10 | 215.60 | 220617 | -0.92% |
| 23 Mar 2026 | 223.30 | 232.28 | 232.28 | 218.00 | 151096 | -3.50% |
| 20 Mar 2026 | 231.40 | 232.58 | 235.76 | 227.59 | 364871 | -0.01% |
| 19 Mar 2026 | 231.43 | 253.00 | 253.70 | 229.00 | 439868 | -8.70% |
| 18 Mar 2026 | 253.48 | 250.90 | 257.34 | 248.01 | 436838 | 1.70% |
| 17 Mar 2026 | 249.24 | 250.00 | 253.99 | 245.60 | 123901 | -0.29% |
| 16 Mar 2026 | 249.97 | 254.90 | 254.90 | 248.24 | 86470 | -0.04% |
| 13 Mar 2026 | 250.08 | 252.25 | 253.76 | 249.10 | 89608 | -1.58% |
| 12 Mar 2026 | 254.10 | 258.00 | 258.90 | 252.10 | 102881 | -2.22% |
| 11 Mar 2026 | 259.88 | 258.75 | 261.73 | 253.70 | 129025 | 0.60% |
| 10 Mar 2026 | 258.34 | 269.99 | 274.73 | 255.60 | 425835 | -0.67% |
| 09 Mar 2026 | 260.07 | 249.80 | 262.08 | 245.00 | 617349 | 9.15% |
| 06 Mar 2026 | 238.26 | 230.65 | 240.18 | 228.31 | 80217 | 2.92% |
| 05 Mar 2026 | 231.49 | 231.10 | 238.00 | 228.00 | 91085 | -0.69% |
| 04 Mar 2026 | 233.11 | 227.20 | 242.64 | 227.20 | 120523 | -3.41% |
| 02 Mar 2026 | 241.34 | 229.31 | 246.99 | 229.02 | 74508 | -0.58% |
| 27 Feb 2026 | 242.75 | 243.60 | 247.86 | 241.01 | 33446 | -1.18% |
| 26 Feb 2026 | 245.65 | 239.90 | 253.86 | 239.90 | 116249 | 2.38% |
| 25 Feb 2026 | 239.94 | 240.10 | 242.98 | 239.00 | 39869 | -0.07% |
| 24 Feb 2026 | 240.10 | 237.00 | 241.00 | 227.01 | 194829 | 0.80% |
| 23 Feb 2026 | 238.19 | 246.00 | 248.11 | 236.21 | 275921 | -3.68% |
| 20 Feb 2026 | 247.28 | 247.01 | 250.00 | 246.61 | 23745 | -0.87% |
| 19 Feb 2026 | 249.44 | 250.00 | 252.98 | 246.22 | 52861 | 0.02% |
| 18 Feb 2026 | 249.39 | 251.60 | 258.80 | 247.80 | 139591 | -0.88% |
| 17 Feb 2026 | 251.60 | 248.35 | 255.69 | 248.35 | 68928 | 0.16% |
| 16 Feb 2026 | 251.21 | 261.00 | 261.00 | 248.40 | 529740 | -3.98% |
| 13 Feb 2026 | 261.63 | 263.10 | 265.89 | 255.32 | 89016 | -1.61% |
| 12 Feb 2026 | 265.90 | 268.01 | 270.60 | 263.37 | 233093 | -2.45% |
| 11 Feb 2026 | 272.58 | 266.90 | 274.90 | 266.28 | 62676 | 0.95% |
| 10 Feb 2026 | 270.02 | 263.51 | 272.00 | 263.51 | 103907 | 2.47% |
| 09 Feb 2026 | 263.51 | 261.36 | 266.00 | 255.20 | 73994 | 1.32% |
| 06 Feb 2026 | 260.08 | 257.10 | 261.63 | 257.10 | 86748 | 0.27% |
| 05 Feb 2026 | 259.39 | 253.15 | 261.89 | 251.56 | 334541 | 1.59% |
| 04 Feb 2026 | 255.32 | 269.02 | 274.00 | 248.40 | 225325 | -4.81% |
| 03 Feb 2026 | 268.22 | 262.01 | 272.90 | 256.00 | 149510 | 5.37% |
| 02 Feb 2026 | 254.56 | 244.85 | 257.26 | 235.00 | 105612 | 5.37% |
| 01 Feb 2026 | 241.58 | 248.90 | 250.00 | 237.01 | 38902 | -3.06% |
| 30 Jan 2026 | 249.20 | 252.00 | 252.00 | 240.00 | 133866 | 0.26% |
| 29 Jan 2026 | 248.55 | 242.65 | 253.45 | 242.65 | 87385 | 2.43% |
| 28 Jan 2026 | 242.65 | 236.00 | 245.00 | 235.25 | 99589 | 2.82% |
| 27 Jan 2026 | 236.00 | 245.00 | 245.00 | 231.05 | 171782 | -2.32% |
| 23 Jan 2026 | 241.60 | 243.00 | 244.50 | 237.35 | 193085 | 0.15% |
| 22 Jan 2026 | 241.25 | 237.50 | 245.45 | 235.00 | 170646 | 2.81% |
| 21 Jan 2026 | 234.65 | 243.65 | 243.65 | 232.00 | 89044 | -3.44% |
| 20 Jan 2026 | 243.00 | 255.00 | 255.00 | 242.00 | 105322 | -4.72% |
| 19 Jan 2026 | 255.05 | 268.50 | 271.90 | 251.00 | 148928 | -5.08% |
| 16 Jan 2026 | 268.70 | 273.00 | 277.60 | 265.80 | 159916 | -2.31% |
| 14 Jan 2026 | 275.05 | 277.40 | 278.20 | 271.90 | 41737 | -0.38% |
| 13 Jan 2026 | 276.10 | 273.70 | 277.90 | 269.05 | 69208 | 0.88% |
| 12 Jan 2026 | 273.70 | 272.80 | 275.00 | 265.00 | 59123 | -0.20% |
| 09 Jan 2026 | 274.25 | 284.80 | 284.85 | 270.35 | 120261 | -3.18% |
| 08 Jan 2026 | 283.25 | 296.10 | 299.50 | 280.50 | 82156 | -4.32% |
| 07 Jan 2026 | 296.05 | 284.00 | 305.00 | 283.95 | 245588 | 3.62% |
| 06 Jan 2026 | 285.70 | 280.00 | 288.60 | 276.25 | 99239 | 2.36% |
| 05 Jan 2026 | 279.10 | 281.10 | 284.00 | 275.10 | 75449 | -1.12% |
| 02 Jan 2026 | 282.25 | 278.20 | 286.60 | 274.10 | 114626 | 1.46% |
| 01 Jan 2026 | 278.20 | 269.35 | 288.50 | 269.35 | 344759 | 3.29% |
| 31 Dec 2025 | 269.35 | 273.15 | 278.25 | 268.00 | 144459 | -1.39% |
| 30 Dec 2025 | 273.15 | 270.80 | 275.25 | 267.75 | 79229 | 1.24% |
| 29 Dec 2025 | 269.80 | 273.75 | 275.95 | 264.20 | 560911 | -1.44% |
| 26 Dec 2025 | 273.75 | 269.00 | 285.95 | 269.00 | 234504 | -0.22% |
| 24 Dec 2025 | 274.35 | 280.00 | 281.95 | 273.15 | 57038 | -1.70% |
| 23 Dec 2025 | 279.10 | 277.60 | 280.95 | 277.20 | 42033 | -0.23% |
| 22 Dec 2025 | 279.75 | 280.00 | 287.00 | 277.70 | 87492 | 0.43% |
| 19 Dec 2025 | 278.55 | 276.65 | 279.85 | 272.90 | 68450 | 0.69% |
| 18 Dec 2025 | 276.65 | 281.95 | 281.95 | 275.05 | 59045 | -1.88% |
| 17 Dec 2025 | 281.95 | 285.00 | 288.25 | 277.20 | 101809 | -1.26% |
| 16 Dec 2025 | 285.55 | 291.30 | 298.00 | 284.00 | 79929 | -1.96% |
| 15 Dec 2025 | 291.25 | 295.65 | 295.90 | 288.80 | 60257 | -1.47% |
| 12 Dec 2025 | 295.60 | 302.00 | 306.30 | 292.60 | 61456 | -1.94% |
| 11 Dec 2025 | 301.45 | 307.45 | 307.45 | 299.90 | 62664 | -1.70% |
| 10 Dec 2025 | 306.65 | 295.30 | 309.00 | 295.00 | 192907 | 3.34% |
| 09 Dec 2025 | 296.75 | 293.20 | 299.45 | 290.20 | 68285 | -0.35% |
| 08 Dec 2025 | 297.80 | 309.00 | 309.05 | 294.35 | 253219 | -4.23% |
| 05 Dec 2025 | 310.95 | 317.00 | 317.50 | 307.00 | 152901 | -2.29% |
| 04 Dec 2025 | 318.25 | 314.70 | 326.80 | 308.00 | 211972 | 0.68% |
| 03 Dec 2025 | 316.10 | 317.00 | 318.50 | 311.50 | 131276 | 0.14% |
| 02 Dec 2025 | 315.65 | 312.00 | 317.00 | 307.10 | 159089 | 1.30% |
| 01 Dec 2025 | 311.60 | 299.65 | 316.00 | 298.00 | 446377 | 4.28% |
| 28 Nov 2025 | 298.80 | 303.85 | 311.90 | 295.00 | 339605 | -1.21% |
| 27 Nov 2025 | 302.45 | 311.00 | 319.00 | 299.25 | 198806 | -2.75% |
| 26 Nov 2025 | 311.00 | 305.00 | 320.80 | 298.75 | 486071 | 3.19% |
| 25 Nov 2025 | 301.40 | 310.00 | 311.90 | 297.50 | 372370 | -0.61% |
| 24 Nov 2025 | 303.25 | 321.05 | 322.45 | 300.00 | 130769 | -4.03% |
| 21 Nov 2025 | 316.00 | 319.75 | 321.05 | 315.35 | 131297 | -1.17% |
| 20 Nov 2025 | 319.75 | 316.20 | 323.65 | 316.20 | 88554 | -0.36% |
| 19 Nov 2025 | 320.90 | 319.10 | 324.05 | 315.00 | 146457 | -0.03% |
| 18 Nov 2025 | 321.00 | 332.00 | 332.00 | 320.20 | 247524 | -2.86% |
| 17 Nov 2025 | 330.45 | 336.00 | 336.00 | 324.05 | 349143 | -0.38% |
| 14 Nov 2025 | 331.70 | 335.50 | 344.40 | 330.00 | 95676 | -1.47% |
| 13 Nov 2025 | 336.65 | 351.40 | 351.40 | 335.00 | 99726 | -3.15% |
| 12 Nov 2025 | 347.60 | 360.95 | 364.25 | 343.20 | 222823 | -2.08% |
| 11 Nov 2025 | 355.00 | 360.00 | 360.50 | 354.00 | 195042 | -1.39% |
| 10 Nov 2025 | 360.00 | 370.70 | 370.70 | 357.00 | 251025 | -3.37% |
| 07 Nov 2025 | 372.55 | 359.10 | 377.40 | 355.15 | 99598 | 2.17% |
| 06 Nov 2025 | 364.65 | 370.30 | 371.15 | 357.00 | 108306 | -2.08% |
| 04 Nov 2025 | 372.40 | 375.00 | 375.65 | 367.00 | 64454 | -0.84% |
| 03 Nov 2025 | 375.55 | 375.00 | 377.00 | 371.80 | 84686 | 0.48% |
| 31 Oct 2025 | 373.75 | 367.85 | 375.95 | 367.85 | 92948 | 0.93% |
| 30 Oct 2025 | 370.30 | 377.60 | 378.20 | 362.55 | 126867 | -1.11% |
| 29 Oct 2025 | 374.45 | 380.65 | 382.05 | 372.00 | 84972 | -2.12% |
| 28 Oct 2025 | 382.55 | 387.00 | 387.00 | 377.80 | 94185 | -0.53% |
| 27 Oct 2025 | 384.60 | 383.00 | 390.50 | 382.00 | 118201 | -0.65% |
| 24 Oct 2025 | 387.10 | 382.00 | 388.85 | 376.20 | 132622 | 1.36% |
| 23 Oct 2025 | 381.90 | 389.85 | 389.85 | 379.45 | 163233 | -0.82% |
| 21 Oct 2025 | 385.05 | 379.95 | 389.35 | 378.60 | 70662 | 2.26% |
| 20 Oct 2025 | 376.55 | 394.90 | 397.60 | 367.95 | 677682 | -4.19% |
| 17 Oct 2025 | 393.00 | 390.00 | 399.00 | 380.00 | 1135238 | -6.52% |
| 16 Oct 2025 | 420.40 | 425.80 | 425.80 | 418.15 | 168453 | -0.37% |
| 15 Oct 2025 | 421.95 | 424.20 | 427.95 | 417.00 | 221913 | -0.53% |
| 14 Oct 2025 | 424.20 | 430.00 | 432.90 | 416.20 | 614795 | -0.76% |
| 13 Oct 2025 | 427.45 | 426.00 | 434.70 | 417.00 | 1226386 | 0.20% |
| 10 Oct 2025 | 426.60 | 409.65 | 428.20 | 409.00 | 994164 | 4.42% |
| 09 Oct 2025 | 408.55 | 401.10 | 412.30 | 400.30 | 302230 | 1.06% |
| 08 Oct 2025 | 404.25 | 408.50 | 413.75 | 400.10 | 362596 | -1.15% |
| 07 Oct 2025 | 408.95 | 417.05 | 419.60 | 402.25 | 507767 | -2.79% |
| 06 Oct 2025 | 420.70 | 424.00 | 426.20 | 407.50 | 840877 | -1.27% |
| 03 Oct 2025 | 426.10 | 430.00 | 433.00 | 419.05 | 1229450 | -0.73% |
| 01 Oct 2025 | 429.25 | 405.00 | 431.70 | 400.40 | 2986689 | 4.33% |
