STYL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 278.55 | 276.65 | 279.85 | 272.90 | 68450 | 0.69% |
| 18 Dec 2025 | 276.65 | 281.95 | 281.95 | 275.05 | 59045 | -1.88% |
| 17 Dec 2025 | 281.95 | 285.00 | 288.25 | 277.20 | 101809 | -1.26% |
| 16 Dec 2025 | 285.55 | 291.30 | 298.00 | 284.00 | 79929 | -1.96% |
| 15 Dec 2025 | 291.25 | 295.65 | 295.90 | 288.80 | 60257 | -1.47% |
| 12 Dec 2025 | 295.60 | 302.00 | 306.30 | 292.60 | 61456 | -1.94% |
| 11 Dec 2025 | 301.45 | 307.45 | 307.45 | 299.90 | 62664 | -1.70% |
| 10 Dec 2025 | 306.65 | 295.30 | 309.00 | 295.00 | 192907 | 3.34% |
| 09 Dec 2025 | 296.75 | 293.20 | 299.45 | 290.20 | 68285 | -0.35% |
| 08 Dec 2025 | 297.80 | 309.00 | 309.05 | 294.35 | 253219 | -4.23% |
| 05 Dec 2025 | 310.95 | 317.00 | 317.50 | 307.00 | 152901 | -2.29% |
| 04 Dec 2025 | 318.25 | 314.70 | 326.80 | 308.00 | 211972 | 0.68% |
| 03 Dec 2025 | 316.10 | 317.00 | 318.50 | 311.50 | 131276 | 0.14% |
| 02 Dec 2025 | 315.65 | 312.00 | 317.00 | 307.10 | 159089 | 1.30% |
| 01 Dec 2025 | 311.60 | 299.65 | 316.00 | 298.00 | 446377 | 4.28% |
| 28 Nov 2025 | 298.80 | 303.85 | 311.90 | 295.00 | 339605 | -1.21% |
| 27 Nov 2025 | 302.45 | 311.00 | 319.00 | 299.25 | 198806 | -2.75% |
| 26 Nov 2025 | 311.00 | 305.00 | 320.80 | 298.75 | 486071 | 3.19% |
| 25 Nov 2025 | 301.40 | 310.00 | 311.90 | 297.50 | 372370 | -0.61% |
| 24 Nov 2025 | 303.25 | 321.05 | 322.45 | 300.00 | 130769 | -4.03% |
| 21 Nov 2025 | 316.00 | 319.75 | 321.05 | 315.35 | 131297 | -1.17% |
| 20 Nov 2025 | 319.75 | 316.20 | 323.65 | 316.20 | 88554 | -0.36% |
| 19 Nov 2025 | 320.90 | 319.10 | 324.05 | 315.00 | 146457 | -0.03% |
| 18 Nov 2025 | 321.00 | 332.00 | 332.00 | 320.20 | 247524 | -2.86% |
| 17 Nov 2025 | 330.45 | 336.00 | 336.00 | 324.05 | 349143 | -0.38% |
| 14 Nov 2025 | 331.70 | 335.50 | 344.40 | 330.00 | 95676 | -1.47% |
| 13 Nov 2025 | 336.65 | 351.40 | 351.40 | 335.00 | 99726 | -3.15% |
| 12 Nov 2025 | 347.60 | 360.95 | 364.25 | 343.20 | 222823 | -2.08% |
| 11 Nov 2025 | 355.00 | 360.00 | 360.50 | 354.00 | 195042 | -1.39% |
| 10 Nov 2025 | 360.00 | 370.70 | 370.70 | 357.00 | 251025 | -3.37% |
| 07 Nov 2025 | 372.55 | 359.10 | 377.40 | 355.15 | 99598 | 2.17% |
| 06 Nov 2025 | 364.65 | 370.30 | 371.15 | 357.00 | 108306 | -2.08% |
| 04 Nov 2025 | 372.40 | 375.00 | 375.65 | 367.00 | 64454 | -0.84% |
| 03 Nov 2025 | 375.55 | 375.00 | 377.00 | 371.80 | 84686 | 0.48% |
| 31 Oct 2025 | 373.75 | 367.85 | 375.95 | 367.85 | 92948 | 0.93% |
| 30 Oct 2025 | 370.30 | 377.60 | 378.20 | 362.55 | 126867 | -1.11% |
| 29 Oct 2025 | 374.45 | 380.65 | 382.05 | 372.00 | 84972 | -2.12% |
| 28 Oct 2025 | 382.55 | 387.00 | 387.00 | 377.80 | 94185 | -0.53% |
| 27 Oct 2025 | 384.60 | 383.00 | 390.50 | 382.00 | 118201 | -0.65% |
| 24 Oct 2025 | 387.10 | 382.00 | 388.85 | 376.20 | 132622 | 1.36% |
| 23 Oct 2025 | 381.90 | 389.85 | 389.85 | 379.45 | 163233 | -0.82% |
| 21 Oct 2025 | 385.05 | 379.95 | 389.35 | 378.60 | 70662 | 2.26% |
| 20 Oct 2025 | 376.55 | 394.90 | 397.60 | 367.95 | 677682 | -4.19% |
| 17 Oct 2025 | 393.00 | 390.00 | 399.00 | 380.00 | 1135238 | -6.52% |
| 16 Oct 2025 | 420.40 | 425.80 | 425.80 | 418.15 | 168453 | -0.37% |
| 15 Oct 2025 | 421.95 | 424.20 | 427.95 | 417.00 | 221913 | -0.53% |
| 14 Oct 2025 | 424.20 | 430.00 | 432.90 | 416.20 | 614795 | -0.76% |
| 13 Oct 2025 | 427.45 | 426.00 | 434.70 | 417.00 | 1226386 | 0.20% |
| 10 Oct 2025 | 426.60 | 409.65 | 428.20 | 409.00 | 994164 | 4.42% |
| 09 Oct 2025 | 408.55 | 401.10 | 412.30 | 400.30 | 302230 | 1.06% |
| 08 Oct 2025 | 404.25 | 408.50 | 413.75 | 400.10 | 362596 | -1.15% |
| 07 Oct 2025 | 408.95 | 417.05 | 419.60 | 402.25 | 507767 | -2.79% |
| 06 Oct 2025 | 420.70 | 424.00 | 426.20 | 407.50 | 840877 | -1.27% |
| 03 Oct 2025 | 426.10 | 430.00 | 433.00 | 419.05 | 1229450 | -0.73% |
| 01 Oct 2025 | 429.25 | 405.00 | 431.70 | 400.40 | 2986689 | 4.33% |
