SUDARSCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 961.60 | 987.90 | 988.10 | 955.10 | 46849 | -2.42% |
| 15 Dec 2025 | 985.40 | 993.00 | 1001.30 | 982.50 | 40994 | -1.11% |
| 12 Dec 2025 | 996.50 | 1003.20 | 1015.00 | 980.30 | 171141 | -0.67% |
| 11 Dec 2025 | 1003.20 | 1016.50 | 1018.60 | 994.40 | 156606 | -1.31% |
| 10 Dec 2025 | 1016.50 | 988.00 | 1019.80 | 980.70 | 96068 | 3.81% |
| 09 Dec 2025 | 979.20 | 962.90 | 990.50 | 944.00 | 189518 | 0.50% |
| 08 Dec 2025 | 974.30 | 996.40 | 996.40 | 970.00 | 88832 | -1.85% |
| 05 Dec 2025 | 992.70 | 1005.00 | 1005.10 | 972.20 | 193520 | -1.15% |
| 04 Dec 2025 | 1004.20 | 1015.00 | 1015.00 | 994.50 | 42536 | -0.99% |
| 03 Dec 2025 | 1014.20 | 1009.00 | 1020.00 | 983.40 | 201905 | -0.01% |
| 02 Dec 2025 | 1014.30 | 1015.00 | 1021.00 | 1011.00 | 72874 | -0.72% |
| 01 Dec 2025 | 1021.70 | 1008.20 | 1050.00 | 1008.00 | 127987 | 0.83% |
| 28 Nov 2025 | 1013.30 | 1007.90 | 1028.40 | 1005.40 | 60764 | 0.79% |
| 27 Nov 2025 | 1005.40 | 1032.00 | 1034.60 | 1000.00 | 104480 | -2.72% |
| 26 Nov 2025 | 1033.50 | 1010.80 | 1046.00 | 1010.80 | 104100 | 2.25% |
| 25 Nov 2025 | 1010.80 | 1000.00 | 1023.80 | 1000.00 | 62116 | 1.11% |
| 24 Nov 2025 | 999.70 | 1026.00 | 1033.50 | 995.00 | 109202 | -2.45% |
| 21 Nov 2025 | 1024.80 | 1033.50 | 1033.50 | 1014.60 | 73245 | -0.84% |
| 20 Nov 2025 | 1033.50 | 1035.00 | 1058.40 | 1026.60 | 83377 | -0.33% |
| 19 Nov 2025 | 1036.90 | 1045.00 | 1046.00 | 1007.00 | 153037 | -0.59% |
| 18 Nov 2025 | 1043.10 | 1042.00 | 1070.90 | 1033.60 | 137662 | 0.45% |
| 17 Nov 2025 | 1038.40 | 1035.60 | 1044.30 | 1006.30 | 164246 | 0.25% |
| 14 Nov 2025 | 1035.80 | 1069.00 | 1069.50 | 997.70 | 365516 | -3.15% |
| 13 Nov 2025 | 1069.50 | 1036.00 | 1116.40 | 1015.60 | 453502 | 3.72% |
| 12 Nov 2025 | 1031.10 | 1054.80 | 1066.30 | 1015.50 | 296283 | -1.95% |
| 11 Nov 2025 | 1051.60 | 1070.00 | 1070.00 | 1042.00 | 68168 | -1.14% |
| 10 Nov 2025 | 1063.70 | 1071.10 | 1084.90 | 1051.60 | 55578 | -1.16% |
| 07 Nov 2025 | 1076.20 | 1095.00 | 1101.20 | 1064.80 | 142946 | -1.19% |
| 06 Nov 2025 | 1089.20 | 1168.50 | 1170.00 | 1065.30 | 136050 | -6.16% |
| 04 Nov 2025 | 1160.70 | 1156.00 | 1199.80 | 1155.90 | 130354 | 1.05% |
| 03 Nov 2025 | 1148.60 | 1149.60 | 1164.20 | 1141.70 | 88072 | -0.10% |
| 31 Oct 2025 | 1149.80 | 1172.00 | 1189.60 | 1141.10 | 104508 | -2.53% |
| 30 Oct 2025 | 1179.60 | 1180.00 | 1193.70 | 1171.50 | 34778 | 0.01% |
| 29 Oct 2025 | 1179.50 | 1186.00 | 1199.20 | 1171.30 | 69510 | 0.11% |
| 28 Oct 2025 | 1178.20 | 1177.10 | 1199.00 | 1156.70 | 93935 | 0.11% |
| 27 Oct 2025 | 1176.90 | 1195.90 | 1215.20 | 1164.60 | 86836 | -1.58% |
| 24 Oct 2025 | 1195.80 | 1223.90 | 1226.20 | 1191.20 | 66608 | -1.71% |
| 23 Oct 2025 | 1216.60 | 1231.60 | 1252.00 | 1212.00 | 41952 | -1.22% |
| 21 Oct 2025 | 1231.60 | 1250.00 | 1250.00 | 1202.50 | 27802 | -0.11% |
| 20 Oct 2025 | 1233.00 | 1239.30 | 1250.90 | 1226.60 | 59257 | -0.62% |
| 17 Oct 2025 | 1240.70 | 1255.00 | 1266.10 | 1232.00 | 76339 | -2.15% |
| 16 Oct 2025 | 1268.00 | 1250.50 | 1273.00 | 1250.50 | 34044 | 1.08% |
| 15 Oct 2025 | 1254.40 | 1266.00 | 1278.40 | 1245.40 | 86562 | -0.21% |
| 14 Oct 2025 | 1257.00 | 1281.00 | 1295.70 | 1243.90 | 147293 | -2.11% |
| 13 Oct 2025 | 1284.10 | 1312.50 | 1316.60 | 1280.30 | 65567 | -2.13% |
| 10 Oct 2025 | 1312.10 | 1295.00 | 1320.20 | 1289.40 | 48416 | 1.09% |
| 09 Oct 2025 | 1298.00 | 1310.00 | 1312.50 | 1280.50 | 48069 | -1.14% |
| 08 Oct 2025 | 1313.00 | 1320.00 | 1337.00 | 1304.40 | 37886 | 0.11% |
| 07 Oct 2025 | 1311.50 | 1343.50 | 1343.50 | 1304.90 | 55537 | -1.41% |
| 06 Oct 2025 | 1330.20 | 1322.80 | 1360.40 | 1303.00 | 116941 | -0.51% |
| 03 Oct 2025 | 1337.00 | 1347.00 | 1356.60 | 1322.00 | 58702 | -0.66% |
| 01 Oct 2025 | 1345.90 | 1330.00 | 1352.00 | 1314.30 | 66547 | 0.88% |
| 30 Sep 2025 | 1334.20 | 1345.00 | 1352.70 | 1287.00 | 255355 | -1.54% |
| 29 Sep 2025 | 1355.00 | 1401.20 | 1406.20 | 1343.80 | 198532 | -3.19% |
| 26 Sep 2025 | 1399.60 | 1420.00 | 1425.00 | 1388.00 | 151647 | -2.85% |
| 25 Sep 2025 | 1440.70 | 1521.00 | 1529.80 | 1422.20 | 214329 | -5.25% |
| 24 Sep 2025 | 1520.50 | 1560.00 | 1603.00 | 1507.10 | 863683 | -0.22% |
| 23 Sep 2025 | 1523.80 | 1520.00 | 1533.80 | 1495.00 | 92580 | 0.67% |
| 22 Sep 2025 | 1513.60 | 1465.00 | 1520.00 | 1452.10 | 117097 | 2.66% |
| 19 Sep 2025 | 1474.40 | 1439.00 | 1481.90 | 1430.00 | 205107 | 2.84% |
| 18 Sep 2025 | 1433.70 | 1432.50 | 1439.00 | 1410.10 | 53144 | 0.74% |
| 17 Sep 2025 | 1423.10 | 1422.00 | 1434.00 | 1404.10 | 77962 | 0.87% |
| 16 Sep 2025 | 1410.80 | 1402.10 | 1418.80 | 1382.00 | 51084 | 1.07% |
| 15 Sep 2025 | 1395.80 | 1374.50 | 1411.10 | 1364.00 | 71843 | 1.91% |
| 12 Sep 2025 | 1369.60 | 1380.00 | 1390.00 | 1362.20 | 112820 | -0.72% |
| 11 Sep 2025 | 1379.60 | 1410.20 | 1422.70 | 1372.40 | 52881 | -2.31% |
| 10 Sep 2025 | 1412.20 | 1419.70 | 1428.00 | 1396.90 | 42490 | -0.47% |
| 09 Sep 2025 | 1418.80 | 1421.80 | 1434.50 | 1410.20 | 26235 | -0.44% |
| 08 Sep 2025 | 1425.10 | 1425.00 | 1434.20 | 1405.60 | 81423 | 0.00% |
| 05 Sep 2025 | 1425.10 | 1437.50 | 1437.50 | 1406.80 | 41182 | -0.07% |
| 04 Sep 2025 | 1426.10 | 1527.00 | 1527.00 | 1402.80 | 161231 | -0.12% |
| 03 Sep 2025 | 1427.80 | 1427.40 | 1441.30 | 1386.20 | 144553 | -0.31% |
| 02 Sep 2025 | 1432.20 | 1486.00 | 1486.00 | 1427.40 | 86143 | -2.98% |
| 01 Sep 2025 | 1476.20 | 1484.60 | 1494.70 | 1470.30 | 74682 | -1.30% |
| 29 Aug 2025 | 1495.60 | 1500.30 | 1539.00 | 1480.00 | 263499 | -0.31% |
| 28 Aug 2025 | 1500.30 | 1437.00 | 1521.00 | 1420.00 | 479146 | 4.71% |
| 26 Aug 2025 | 1432.80 | 1443.30 | 1450.00 | 1403.40 | 107851 | -0.99% |
| 25 Aug 2025 | 1447.10 | 1430.00 | 1452.40 | 1416.20 | 68179 | 1.34% |
| 22 Aug 2025 | 1428.00 | 1429.30 | 1443.00 | 1422.00 | 46198 | -0.09% |
| 21 Aug 2025 | 1429.30 | 1431.80 | 1443.30 | 1410.50 | 80014 | -0.15% |
| 20 Aug 2025 | 1431.50 | 1466.20 | 1473.00 | 1420.40 | 106079 | -1.95% |
| 19 Aug 2025 | 1460.00 | 1468.50 | 1505.00 | 1434.30 | 322698 | 0.61% |
| 18 Aug 2025 | 1451.20 | 1445.60 | 1463.80 | 1430.70 | 134425 | 0.39% |
| 14 Aug 2025 | 1445.60 | 1447.00 | 1462.40 | 1417.50 | 68583 | -0.03% |
| 13 Aug 2025 | 1446.00 | 1440.10 | 1466.80 | 1433.20 | 92159 | 0.54% |
| 12 Aug 2025 | 1438.20 | 1464.90 | 1467.90 | 1432.20 | 63098 | -1.13% |
| 11 Aug 2025 | 1454.70 | 1460.70 | 1470.90 | 1437.30 | 64219 | -0.41% |
| 08 Aug 2025 | 1460.70 | 1470.10 | 1480.10 | 1433.60 | 140409 | 0.15% |
| 07 Aug 2025 | 1458.50 | 1445.10 | 1465.00 | 1423.10 | 116715 | 0.66% |
| 06 Aug 2025 | 1449.00 | 1453.90 | 1484.00 | 1431.10 | 167652 | -0.07% |
| 05 Aug 2025 | 1450.00 | 1450.00 | 1468.80 | 1425.90 | 148114 | 0.13% |
| 04 Aug 2025 | 1448.10 | 1412.40 | 1454.00 | 1397.70 | 164347 | 2.35% |
| 01 Aug 2025 | 1414.90 | 1430.00 | 1456.00 | 1407.20 | 204484 | -1.45% |
| 31 Jul 2025 | 1435.70 | 1392.00 | 1462.80 | 1390.70 | 386067 | 1.07% |
| 30 Jul 2025 | 1420.50 | 1399.00 | 1431.00 | 1377.90 | 442885 | 0.44% |
| 29 Jul 2025 | 1414.30 | 1364.10 | 1425.00 | 1355.40 | 1502341 | 3.50% |
| 28 Jul 2025 | 1366.50 | 1260.00 | 1469.00 | 1253.00 | 6657806 | 9.30% |
| 25 Jul 2025 | 1250.20 | 1267.60 | 1269.80 | 1233.50 | 100662 | -1.29% |
| 24 Jul 2025 | 1266.60 | 1241.30 | 1280.00 | 1230.60 | 150923 | 2.65% |
| 23 Jul 2025 | 1233.90 | 1264.60 | 1264.60 | 1228.10 | 77720 | -1.65% |
| 22 Jul 2025 | 1254.60 | 1260.50 | 1269.00 | 1245.00 | 38849 | -0.47% |
| 21 Jul 2025 | 1260.50 | 1262.00 | 1296.40 | 1245.40 | 97643 | 0.03% |
| 18 Jul 2025 | 1260.10 | 1256.00 | 1270.00 | 1240.90 | 52500 | -0.04% |
| 17 Jul 2025 | 1260.60 | 1260.40 | 1266.60 | 1248.30 | 35708 | 0.02% |
| 16 Jul 2025 | 1260.40 | 1267.50 | 1275.60 | 1253.90 | 88197 | 0.10% |
| 15 Jul 2025 | 1259.20 | 1249.00 | 1269.90 | 1238.80 | 177335 | 1.08% |
| 14 Jul 2025 | 1245.80 | 1208.90 | 1250.00 | 1203.40 | 69616 | 2.07% |
| 11 Jul 2025 | 1220.50 | 1229.90 | 1229.90 | 1209.60 | 38477 | -0.49% |
| 10 Jul 2025 | 1226.50 | 1207.00 | 1230.00 | 1203.00 | 69964 | 1.75% |
| 09 Jul 2025 | 1205.40 | 1228.90 | 1231.70 | 1195.00 | 67425 | -1.29% |
| 08 Jul 2025 | 1221.20 | 1228.30 | 1253.80 | 1212.10 | 62036 | -0.75% |
| 07 Jul 2025 | 1230.40 | 1255.80 | 1259.80 | 1225.00 | 60361 | -1.93% |
| 04 Jul 2025 | 1254.60 | 1242.60 | 1268.80 | 1233.80 | 123424 | 1.69% |
| 03 Jul 2025 | 1233.80 | 1258.40 | 1262.10 | 1230.00 | 59006 | -1.52% |
| 02 Jul 2025 | 1252.90 | 1284.70 | 1312.00 | 1246.40 | 184425 | -1.79% |
| 01 Jul 2025 | 1275.70 | 1232.00 | 1296.90 | 1227.10 | 170929 | 3.43% |
| 30 Jun 2025 | 1233.40 | 1272.00 | 1279.00 | 1223.90 | 182049 | -2.09% |
| 27 Jun 2025 | 1259.70 | 1230.00 | 1271.00 | 1211.60 | 314262 | 4.30% |
| 26 Jun 2025 | 1207.80 | 1229.20 | 1231.80 | 1203.60 | 75177 | -1.10% |
| 25 Jun 2025 | 1221.20 | 1205.00 | 1226.00 | 1199.00 | 122531 | 1.98% |
| 24 Jun 2025 | 1197.50 | 1251.90 | 1253.90 | 1191.60 | 149080 | -3.78% |
| 23 Jun 2025 | 1244.50 | 1225.20 | 1256.40 | 1224.00 | 81994 | 0.75% |
| 20 Jun 2025 | 1235.20 | 1240.00 | 1264.00 | 1212.30 | 361279 | -0.96% |
| 19 Jun 2025 | 1247.20 | 1250.00 | 1278.00 | 1214.70 | 187390 | 0.39% |
| 18 Jun 2025 | 1242.40 | 1252.20 | 1268.00 | 1233.80 | 100424 | -0.30% |
| 17 Jun 2025 | 1246.20 | 1283.80 | 1283.90 | 1240.00 | 80723 | -2.72% |
| 16 Jun 2025 | 1281.00 | 1247.00 | 1287.40 | 1227.10 | 118101 | 1.84% |
| 13 Jun 2025 | 1257.90 | 1220.00 | 1265.00 | 1215.50 | 86045 | 0.54% |
| 12 Jun 2025 | 1251.20 | 1256.00 | 1283.00 | 1247.30 | 139070 | -0.19% |
| 11 Jun 2025 | 1253.60 | 1260.00 | 1289.90 | 1237.20 | 472843 | -0.78% |
| 10 Jun 2025 | 1263.40 | 1291.40 | 1315.00 | 1257.50 | 315681 | -1.69% |
| 09 Jun 2025 | 1285.10 | 1168.40 | 1300.00 | 1168.40 | 1010336 | 9.63% |
| 06 Jun 2025 | 1172.20 | 1181.00 | 1196.40 | 1166.90 | 97668 | -0.76% |
| 05 Jun 2025 | 1181.20 | 1148.00 | 1200.00 | 1145.00 | 185880 | 2.52% |
| 04 Jun 2025 | 1152.20 | 1160.00 | 1161.10 | 1133.00 | 133385 | -0.04% |
| 03 Jun 2025 | 1152.70 | 1200.00 | 1208.70 | 1147.00 | 438685 | -0.29% |
| 02 Jun 2025 | 1156.00 | 1181.00 | 1182.10 | 1122.00 | 188550 | -2.06% |
| 30 May 2025 | 1180.30 | 1092.00 | 1210.00 | 1092.00 | 480875 | 7.32% |
| 29 May 2025 | 1099.80 | 1091.40 | 1107.00 | 1079.50 | 62992 | 1.01% |
| 28 May 2025 | 1088.80 | 1112.00 | 1119.00 | 1075.50 | 61603 | -1.20% |
| 27 May 2025 | 1102.00 | 1093.90 | 1121.90 | 1090.00 | 70079 | -0.26% |
| 26 May 2025 | 1104.90 | 1121.40 | 1132.10 | 1090.00 | 125487 | -1.47% |
| 23 May 2025 | 1121.40 | 1089.60 | 1149.90 | 1083.70 | 241800 | 2.33% |
| 22 May 2025 | 1095.90 | 1113.00 | 1113.00 | 1065.50 | 92203 | -0.93% |
| 21 May 2025 | 1106.20 | 1087.90 | 1110.00 | 1061.00 | 119908 | 1.68% |
| 20 May 2025 | 1087.90 | 1103.00 | 1105.00 | 1080.60 | 64844 | -0.74% |
| 19 May 2025 | 1096.00 | 1081.50 | 1116.40 | 1075.10 | 162924 | 1.86% |
| 16 May 2025 | 1076.00 | 1060.00 | 1080.00 | 1054.20 | 51570 | 1.80% |
| 15 May 2025 | 1057.00 | 1072.80 | 1080.00 | 1051.50 | 52469 | -1.47% |
| 14 May 2025 | 1072.80 | 1066.60 | 1081.50 | 1063.10 | 59372 | 0.54% |
| 13 May 2025 | 1067.00 | 1083.90 | 1085.50 | 1058.40 | 37043 | -0.79% |
| 12 May 2025 | 1075.50 | 1044.80 | 1082.20 | 1044.80 | 105907 | 4.78% |
| 09 May 2025 | 1026.40 | 1021.10 | 1041.20 | 996.70 | 167093 | 0.52% |
| 08 May 2025 | 1021.10 | 1042.10 | 1068.00 | 1016.10 | 77966 | -2.02% |
| 07 May 2025 | 1042.10 | 1011.00 | 1045.60 | 1003.90 | 64873 | 1.97% |
| 06 May 2025 | 1022.00 | 1033.00 | 1046.90 | 1017.10 | 79221 | -1.37% |
| 05 May 2025 | 1036.20 | 1033.50 | 1043.80 | 1020.50 | 88866 | -0.17% |
| 02 May 2025 | 1038.00 | 1011.10 | 1048.00 | 1003.90 | 91614 | 1.31% |
| 30 Apr 2025 | 1024.55 | 1045.00 | 1054.90 | 1015.00 | 130628 | -2.90% |
| 29 Apr 2025 | 1055.10 | 1080.00 | 1083.20 | 1044.15 | 42625 | -1.43% |
| 28 Apr 2025 | 1070.45 | 1063.05 | 1078.30 | 1052.30 | 74618 | 0.65% |
| 25 Apr 2025 | 1063.50 | 1088.00 | 1092.40 | 1038.45 | 139983 | -2.76% |
| 24 Apr 2025 | 1093.70 | 1053.05 | 1103.00 | 1042.70 | 188869 | 4.43% |
| 23 Apr 2025 | 1047.35 | 1079.85 | 1081.65 | 1033.30 | 132229 | -3.01% |
| 22 Apr 2025 | 1079.85 | 1093.10 | 1102.50 | 1069.50 | 129728 | -1.08% |
| 21 Apr 2025 | 1091.65 | 1044.95 | 1096.50 | 1040.20 | 205237 | 4.28% |
| 17 Apr 2025 | 1046.80 | 1035.00 | 1056.50 | 1023.50 | 150281 | 1.28% |
| 16 Apr 2025 | 1033.60 | 1020.00 | 1055.00 | 1012.25 | 272751 | 0.81% |
| 15 Apr 2025 | 1025.30 | 1019.70 | 1031.40 | 1015.50 | 73202 | 1.52% |
| 11 Apr 2025 | 1009.95 | 972.00 | 1017.15 | 968.30 | 214771 | 5.09% |
| 09 Apr 2025 | 961.00 | 956.20 | 971.95 | 952.05 | 199420 | -0.39% |
| 08 Apr 2025 | 964.80 | 965.55 | 982.25 | 951.00 | 96355 | 1.53% |
| 07 Apr 2025 | 950.30 | 920.20 | 964.60 | 890.00 | 173116 | -5.29% |
| 04 Apr 2025 | 1003.35 | 1000.00 | 1042.30 | 985.10 | 592957 | 0.34% |
| 03 Apr 2025 | 1000.00 | 986.00 | 1008.85 | 969.00 | 296779 | -0.11% |
| 02 Apr 2025 | 1001.15 | 1008.00 | 1025.05 | 985.75 | 104817 | -0.88% |
| 01 Apr 2025 | 1010.00 | 998.40 | 1017.35 | 986.60 | 272842 | 2.00% |
| 28 Mar 2025 | 990.20 | 975.80 | 995.00 | 966.70 | 87836 | 2.01% |
| 27 Mar 2025 | 970.70 | 979.95 | 983.50 | 952.45 | 404790 | -0.91% |
| 26 Mar 2025 | 979.60 | 967.00 | 989.00 | 952.15 | 146436 | 1.24% |
| 25 Mar 2025 | 967.60 | 992.90 | 992.90 | 943.00 | 192814 | -1.87% |
| 24 Mar 2025 | 986.00 | 1001.10 | 1012.00 | 979.25 | 132297 | -1.44% |
| 21 Mar 2025 | 1000.40 | 984.10 | 1021.95 | 974.50 | 721370 | 1.66% |
| 20 Mar 2025 | 984.10 | 1009.15 | 1023.95 | 975.20 | 266701 | -2.28% |
| 19 Mar 2025 | 1007.05 | 974.85 | 1009.00 | 949.05 | 648139 | 3.43% |
| 18 Mar 2025 | 973.65 | 959.60 | 981.00 | 945.80 | 410336 | 2.00% |
| 17 Mar 2025 | 954.55 | 945.00 | 975.80 | 944.95 | 332223 | -0.35% |
| 13 Mar 2025 | 957.90 | 970.00 | 976.40 | 944.70 | 311509 | -2.24% |
| 12 Mar 2025 | 979.85 | 958.30 | 984.65 | 950.10 | 90313 | 2.18% |
| 11 Mar 2025 | 958.90 | 970.10 | 977.00 | 940.50 | 179125 | -2.63% |
| 10 Mar 2025 | 984.85 | 999.85 | 1034.00 | 976.00 | 319845 | -2.96% |
| 07 Mar 2025 | 1014.90 | 953.00 | 1021.95 | 947.05 | 495771 | 7.32% |
| 06 Mar 2025 | 945.65 | 915.00 | 960.00 | 915.00 | 336400 | 3.36% |
| 05 Mar 2025 | 914.90 | 863.95 | 918.25 | 856.00 | 260534 | 6.59% |
| 04 Mar 2025 | 858.35 | 831.00 | 865.45 | 803.70 | 205566 | 3.29% |
| 03 Mar 2025 | 831.00 | 861.35 | 862.50 | 796.15 | 207553 | -3.93% |
| 28 Feb 2025 | 865.00 | 841.00 | 894.00 | 810.05 | 192524 | 1.39% |
| 27 Feb 2025 | 853.15 | 884.45 | 888.75 | 836.95 | 168986 | -3.54% |
| 25 Feb 2025 | 884.45 | 878.30 | 906.55 | 873.05 | 118372 | -0.35% |
| 24 Feb 2025 | 887.60 | 880.00 | 895.00 | 863.75 | 153832 | -0.06% |
| 21 Feb 2025 | 888.15 | 851.75 | 896.50 | 846.50 | 274337 | 4.86% |
| 20 Feb 2025 | 846.95 | 888.70 | 911.95 | 840.05 | 238733 | -5.31% |
| 19 Feb 2025 | 894.40 | 881.50 | 926.30 | 863.20 | 137738 | 0.98% |
| 18 Feb 2025 | 885.70 | 879.25 | 893.95 | 843.45 | 265026 | 1.02% |
| 17 Feb 2025 | 876.75 | 890.35 | 905.60 | 857.70 | 491076 | -4.11% |
| 14 Feb 2025 | 914.30 | 950.00 | 961.90 | 893.90 | 125357 | -3.69% |
| 13 Feb 2025 | 949.35 | 960.55 | 985.05 | 946.20 | 88167 | -1.24% |
| 12 Feb 2025 | 961.25 | 949.00 | 988.00 | 904.05 | 186779 | 1.36% |
| 11 Feb 2025 | 948.35 | 997.00 | 999.15 | 940.00 | 103278 | -4.66% |
| 10 Feb 2025 | 994.70 | 1015.25 | 1035.00 | 971.70 | 132795 | -2.08% |
| 07 Feb 2025 | 1015.85 | 1040.35 | 1040.35 | 1012.60 | 76163 | -1.95% |
| 06 Feb 2025 | 1036.05 | 1026.30 | 1046.40 | 1019.80 | 63905 | 0.84% |
| 05 Feb 2025 | 1027.40 | 1006.00 | 1038.20 | 992.00 | 130389 | 2.56% |
| 04 Feb 2025 | 1001.80 | 993.45 | 1020.00 | 970.05 | 154800 | 3.21% |
| 03 Feb 2025 | 970.60 | 965.00 | 976.60 | 951.80 | 145709 | -1.64% |
| 01 Feb 2025 | 986.75 | 997.05 | 1024.55 | 977.50 | 77169 | -1.26% |
| 31 Jan 2025 | 999.30 | 1050.00 | 1050.00 | 986.15 | 271801 | -5.05% |
| 30 Jan 2025 | 1052.50 | 1045.00 | 1067.00 | 1030.05 | 133483 | 0.28% |
| 29 Jan 2025 | 1049.55 | 986.90 | 1069.00 | 966.60 | 205548 | 7.31% |
| 28 Jan 2025 | 978.05 | 958.95 | 990.10 | 947.50 | 256570 | -2.07% |
| 27 Jan 2025 | 998.75 | 1023.80 | 1032.60 | 980.05 | 191581 | -3.91% |
| 24 Jan 2025 | 1039.40 | 1110.00 | 1116.95 | 1031.65 | 125554 | -4.67% |
| 23 Jan 2025 | 1090.30 | 1101.35 | 1117.05 | 1071.70 | 210073 | -1.99% |
| 22 Jan 2025 | 1112.45 | 1120.00 | 1120.80 | 1091.70 | 75796 | -0.67% |
| 21 Jan 2025 | 1120.00 | 1135.00 | 1140.95 | 1102.50 | 127122 | -0.02% |
| 20 Jan 2025 | 1120.25 | 1112.60 | 1127.65 | 1096.50 | 60805 | 0.69% |
| 17 Jan 2025 | 1112.60 | 1132.00 | 1132.45 | 1091.60 | 88723 | -1.31% |
| 16 Jan 2025 | 1127.35 | 1121.95 | 1132.45 | 1108.50 | 63459 | 1.10% |
| 15 Jan 2025 | 1115.10 | 1106.25 | 1122.00 | 1081.90 | 122345 | 1.78% |
| 14 Jan 2025 | 1095.65 | 1083.55 | 1108.30 | 1059.10 | 148408 | 1.87% |
| 13 Jan 2025 | 1075.50 | 1085.00 | 1088.75 | 1066.00 | 122316 | -2.22% |
| 10 Jan 2025 | 1099.90 | 1105.10 | 1116.20 | 1083.05 | 375770 | -1.46% |
| 09 Jan 2025 | 1116.25 | 1104.50 | 1129.80 | 1094.35 | 401239 | 1.14% |
| 08 Jan 2025 | 1103.65 | 1132.45 | 1137.15 | 1086.65 | 387755 | -2.54% |
| 07 Jan 2025 | 1132.45 | 1129.95 | 1144.95 | 1121.10 | 225354 | 0.22% |
| 06 Jan 2025 | 1129.95 | 1168.00 | 1168.00 | 1111.75 | 283888 | -2.13% |
| 03 Jan 2025 | 1154.55 | 1149.00 | 1160.00 | 1130.20 | 105379 | 1.44% |
| 02 Jan 2025 | 1138.20 | 1138.15 | 1149.80 | 1130.20 | 67552 | 0.00% |
| 01 Jan 2025 | 1138.15 | 1143.80 | 1153.70 | 1127.20 | 47546 | -0.49% |
| 31 Dec 2024 | 1143.80 | 1115.00 | 1148.50 | 1112.00 | 62590 | 1.75% |
| 30 Dec 2024 | 1124.15 | 1127.60 | 1142.90 | 1115.00 | 58029 | -0.55% |
| 27 Dec 2024 | 1130.35 | 1134.00 | 1143.35 | 1123.10 | 77458 | 0.00% |
| 26 Dec 2024 | 1130.30 | 1130.70 | 1165.00 | 1121.60 | 158135 | -0.15% |
| 24 Dec 2024 | 1131.95 | 1119.90 | 1137.20 | 1113.05 | 103704 | 0.63% |
| 23 Dec 2024 | 1124.85 | 1145.80 | 1145.80 | 1084.05 | 253464 | -0.44% |
| 20 Dec 2024 | 1129.80 | 1136.00 | 1140.00 | 1110.80 | 269404 | 0.00% |
| 19 Dec 2024 | 1129.80 | 1111.10 | 1138.95 | 1106.05 | 91892 | -0.05% |
| 18 Dec 2024 | 1130.35 | 1134.60 | 1139.95 | 1117.75 | 80887 | -0.44% |
| 17 Dec 2024 | 1135.35 | 1124.65 | 1139.90 | 1106.50 | 129934 | 0.77% |
| 16 Dec 2024 | 1126.65 | 1170.00 | 1174.00 | 1112.45 | 288494 | -0.72% |
| 13 Dec 2024 | 1134.85 | 1132.35 | 1138.50 | 1104.05 | 162533 | 0.22% |
| 12 Dec 2024 | 1132.35 | 1131.00 | 1146.00 | 1105.00 | 125665 | 0.22% |
| 11 Dec 2024 | 1129.85 | 1151.05 | 1165.45 | 1120.75 | 140301 | -0.19% |
| 10 Dec 2024 | 1131.95 | 1130.00 | 1138.45 | 1120.40 | 137869 | 0.17% |
| 09 Dec 2024 | 1130.00 | 1130.15 | 1139.35 | 1122.50 | 151332 | -0.01% |
| 06 Dec 2024 | 1130.15 | 1134.75 | 1137.25 | 1110.05 | 191603 | 0.00% |
| 05 Dec 2024 | 1130.10 | 1125.00 | 1146.85 | 1110.00 | 343171 | 1.02% |
| 04 Dec 2024 | 1118.70 | 1116.05 | 1138.50 | 1110.00 | 223755 | 0.30% |
| 03 Dec 2024 | 1115.40 | 1059.35 | 1126.00 | 1058.60 | 412128 | 5.05% |
| 02 Dec 2024 | 1061.75 | 1070.00 | 1070.95 | 1044.55 | 99934 | -0.39% |
| 29 Nov 2024 | 1065.95 | 1033.00 | 1070.65 | 1030.10 | 204835 | 2.13% |
| 28 Nov 2024 | 1043.70 | 990.10 | 1060.00 | 985.95 | 424146 | 5.83% |
| 27 Nov 2024 | 986.25 | 975.05 | 993.00 | 953.75 | 214617 | 0.47% |
| 26 Nov 2024 | 981.60 | 989.45 | 996.70 | 972.05 | 71320 | -0.79% |
| 25 Nov 2024 | 989.45 | 975.00 | 1000.55 | 975.00 | 189068 | 2.69% |
| 22 Nov 2024 | 963.50 | 916.45 | 973.00 | 916.45 | 256227 | 5.48% |
| 21 Nov 2024 | 913.45 | 938.00 | 938.00 | 910.35 | 109488 | -2.92% |
| 19 Nov 2024 | 940.90 | 917.90 | 957.35 | 917.90 | 207952 | 2.24% |
| 18 Nov 2024 | 920.25 | 925.00 | 943.85 | 904.15 | 168476 | -0.76% |
| 14 Nov 2024 | 927.30 | 913.65 | 947.70 | 912.30 | 251603 | 1.49% |
| 13 Nov 2024 | 913.65 | 985.00 | 986.95 | 905.40 | 262999 | -7.09% |
| 12 Nov 2024 | 983.35 | 1012.00 | 1017.90 | 980.00 | 216610 | -3.56% |
| 11 Nov 2024 | 1019.70 | 1010.00 | 1026.80 | 986.50 | 225829 | 0.95% |
| 08 Nov 2024 | 1010.15 | 1040.00 | 1046.00 | 996.20 | 184914 | -2.32% |
| 07 Nov 2024 | 1034.15 | 1027.00 | 1060.05 | 1027.00 | 130083 | 0.21% |
| 06 Nov 2024 | 1032.00 | 1004.00 | 1044.30 | 990.75 | 193548 | 4.15% |
| 05 Nov 2024 | 990.85 | 1000.00 | 1016.40 | 985.50 | 214297 | -1.02% |
| 04 Nov 2024 | 1001.05 | 1051.60 | 1051.60 | 993.55 | 320319 | -5.16% |
| 01 Nov 2024 | 1055.55 | 1078.00 | 1078.00 | 1050.00 | 46607 | 0.86% |
| 31 Oct 2024 | 1046.60 | 1000.00 | 1054.70 | 996.60 | 284140 | 4.76% |
| 30 Oct 2024 | 999.00 | 960.20 | 1017.55 | 955.05 | 769651 | 4.84% |
| 29 Oct 2024 | 952.85 | 964.05 | 968.00 | 921.05 | 351606 | -1.28% |
| 28 Oct 2024 | 965.25 | 916.00 | 1036.90 | 907.40 | 569732 | 2.40% |
| 25 Oct 2024 | 942.60 | 980.95 | 992.95 | 930.10 | 205183 | -3.63% |
| 24 Oct 2024 | 978.10 | 976.40 | 1009.95 | 967.40 | 251208 | 1.11% |
| 23 Oct 2024 | 967.35 | 961.15 | 988.80 | 943.50 | 217568 | 0.65% |
| 22 Oct 2024 | 961.15 | 1021.00 | 1024.45 | 952.00 | 422204 | -5.01% |
| 21 Oct 2024 | 1011.80 | 1034.50 | 1048.45 | 1005.00 | 200296 | -2.45% |
| 18 Oct 2024 | 1037.25 | 1065.00 | 1072.15 | 1033.00 | 288015 | -3.22% |
| 17 Oct 2024 | 1071.80 | 1108.50 | 1122.00 | 1058.00 | 464766 | -2.90% |
| 16 Oct 2024 | 1103.85 | 1094.00 | 1139.80 | 1090.05 | 1212767 | 2.58% |
| 15 Oct 2024 | 1076.10 | 1118.00 | 1137.25 | 1060.00 | 1087416 | -3.04% |
| 14 Oct 2024 | 1109.80 | 1171.70 | 1234.45 | 1095.10 | 3145667 | -7.60% |
| 11 Oct 2024 | 1201.10 | 1010.00 | 1217.50 | 996.55 | 3354412 | 18.38% |
| 10 Oct 2024 | 1014.60 | 1048.35 | 1057.60 | 1006.20 | 90902 | -2.39% |
| 09 Oct 2024 | 1039.40 | 1017.30 | 1062.00 | 1017.30 | 155419 | 2.54% |
| 08 Oct 2024 | 1013.70 | 994.00 | 1038.25 | 972.25 | 309384 | 2.30% |
| 07 Oct 2024 | 990.95 | 1040.50 | 1050.00 | 981.80 | 231481 | -4.88% |
| 04 Oct 2024 | 1041.75 | 1063.30 | 1072.65 | 1031.50 | 137781 | -1.35% |
| 03 Oct 2024 | 1056.05 | 1093.00 | 1119.00 | 1051.00 | 295463 | -6.30% |
| 01 Oct 2024 | 1127.10 | 1121.00 | 1131.90 | 1108.60 | 196932 | 0.84% |
| 30 Sep 2024 | 1117.75 | 1099.60 | 1149.00 | 1090.00 | 712528 | 1.25% |
| 27 Sep 2024 | 1103.90 | 1067.55 | 1121.40 | 1062.00 | 351651 | 3.40% |
| 26 Sep 2024 | 1067.55 | 1067.75 | 1083.00 | 1046.15 | 230531 | 0.45% |
| 25 Sep 2024 | 1062.75 | 1047.15 | 1105.00 | 1043.60 | 553181 | 2.00% |
| 24 Sep 2024 | 1041.90 | 1042.95 | 1051.00 | 1018.60 | 124484 | 0.12% |
| 23 Sep 2024 | 1040.60 | 1034.70 | 1053.00 | 1021.00 | 105317 | 1.75% |
| 20 Sep 2024 | 1022.70 | 1018.30 | 1050.00 | 972.60 | 1220394 | 0.57% |
| 19 Sep 2024 | 1016.90 | 1054.55 | 1057.20 | 1002.80 | 154283 | -3.40% |
| 18 Sep 2024 | 1052.65 | 1055.00 | 1069.00 | 1042.70 | 226338 | -0.05% |
| 17 Sep 2024 | 1053.20 | 998.00 | 1059.00 | 975.05 | 455713 | 6.55% |
| 16 Sep 2024 | 988.45 | 999.90 | 1004.10 | 979.05 | 140727 | 0.66% |
| 13 Sep 2024 | 982.00 | 976.40 | 985.00 | 963.00 | 93304 | 0.57% |
| 12 Sep 2024 | 976.40 | 963.85 | 999.50 | 948.35 | 264028 | 2.09% |
| 11 Sep 2024 | 956.40 | 993.70 | 993.70 | 952.50 | 113412 | -3.56% |
| 10 Sep 2024 | 991.75 | 989.20 | 999.65 | 979.50 | 105157 | 0.26% |
| 09 Sep 2024 | 989.20 | 1008.00 | 1012.00 | 981.60 | 197559 | -1.65% |
| 06 Sep 2024 | 1005.80 | 1051.85 | 1078.90 | 997.20 | 330163 | -4.38% |
| 05 Sep 2024 | 1051.85 | 1058.00 | 1075.65 | 1050.00 | 208765 | -0.04% |
| 04 Sep 2024 | 1052.30 | 1006.55 | 1070.00 | 1000.05 | 512626 | 4.51% |
| 03 Sep 2024 | 1006.90 | 1020.00 | 1039.10 | 988.80 | 238530 | -1.82% |
| 02 Sep 2024 | 1025.55 | 1035.00 | 1051.90 | 1002.85 | 220823 | -0.73% |
| 30 Aug 2024 | 1033.05 | 1008.65 | 1048.00 | 993.40 | 1040639 | 2.52% |
| 29 Aug 2024 | 1007.70 | 1013.20 | 1019.00 | 989.00 | 133621 | -0.54% |
| 28 Aug 2024 | 1013.20 | 1000.55 | 1017.35 | 995.05 | 144848 | 1.26% |
| 27 Aug 2024 | 1000.55 | 996.05 | 1025.25 | 992.25 | 130526 | 0.23% |
| 26 Aug 2024 | 998.30 | 1014.50 | 1028.65 | 985.75 | 163975 | -1.60% |
| 23 Aug 2024 | 1014.50 | 1052.00 | 1055.45 | 1010.60 | 124321 | -3.08% |
| 22 Aug 2024 | 1046.75 | 1039.95 | 1082.00 | 1039.50 | 478481 | 1.24% |
| 21 Aug 2024 | 1033.90 | 990.70 | 1048.00 | 985.00 | 379173 | 4.73% |
| 20 Aug 2024 | 987.25 | 1003.85 | 1028.40 | 982.00 | 219799 | -0.16% |
| 19 Aug 2024 | 988.85 | 991.10 | 999.00 | 978.35 | 248779 | 0.52% |
| 16 Aug 2024 | 983.75 | 977.05 | 999.00 | 966.70 | 176960 | 1.61% |
| 14 Aug 2024 | 968.15 | 972.00 | 995.65 | 961.55 | 232605 | -0.23% |
| 13 Aug 2024 | 970.35 | 1000.90 | 1002.30 | 946.15 | 619729 | -2.75% |
| 12 Aug 2024 | 997.75 | 974.45 | 999.90 | 964.20 | 310030 | 2.72% |
| 09 Aug 2024 | 971.30 | 949.05 | 974.65 | 948.65 | 251961 | 2.46% |
| 08 Aug 2024 | 948.00 | 943.20 | 959.90 | 940.00 | 179492 | 0.51% |
| 07 Aug 2024 | 943.20 | 938.00 | 947.90 | 926.40 | 214795 | 1.78% |
| 06 Aug 2024 | 926.70 | 920.35 | 940.00 | 916.40 | 336879 | 1.31% |
| 05 Aug 2024 | 914.70 | 885.00 | 922.95 | 873.75 | 954930 | -6.31% |
| 02 Aug 2024 | 976.30 | 985.95 | 988.75 | 960.00 | 217031 | -0.48% |
| 01 Aug 2024 | 981.00 | 950.90 | 1010.00 | 950.90 | 823986 | 4.71% |
| 31 Jul 2024 | 936.85 | 944.55 | 969.90 | 931.10 | 272134 | -0.32% |
| 30 Jul 2024 | 939.90 | 911.05 | 948.20 | 906.85 | 546818 | 3.17% |
| 29 Jul 2024 | 911.05 | 918.30 | 931.00 | 907.00 | 117616 | -0.31% |
| 26 Jul 2024 | 913.90 | 911.70 | 923.50 | 901.65 | 206593 | 1.42% |
| 25 Jul 2024 | 901.10 | 880.00 | 914.00 | 873.10 | 328289 | 2.27% |
| 24 Jul 2024 | 881.10 | 893.05 | 900.10 | 872.25 | 164339 | -1.33% |
| 23 Jul 2024 | 893.00 | 886.50 | 904.60 | 864.10 | 269692 | -0.09% |
| 22 Jul 2024 | 893.80 | 890.50 | 919.05 | 884.00 | 225449 | 0.00% |
| 19 Jul 2024 | 893.80 | 919.10 | 919.95 | 885.00 | 158757 | -2.94% |
| 18 Jul 2024 | 920.90 | 925.00 | 941.95 | 916.50 | 279971 | -0.01% |
| 16 Jul 2024 | 920.95 | 928.20 | 935.20 | 917.05 | 332958 | -0.27% |
| 15 Jul 2024 | 923.40 | 903.30 | 937.00 | 901.00 | 265695 | 2.73% |
| 12 Jul 2024 | 898.90 | 904.80 | 917.25 | 890.60 | 137984 | -0.29% |
| 11 Jul 2024 | 901.55 | 886.00 | 924.00 | 885.00 | 480138 | 2.77% |
| 10 Jul 2024 | 877.25 | 896.00 | 900.65 | 852.30 | 613154 | -2.28% |
| 09 Jul 2024 | 897.75 | 886.05 | 923.70 | 886.05 | 339056 | -0.04% |
| 08 Jul 2024 | 898.10 | 920.55 | 928.45 | 891.90 | 191318 | -2.44% |
| 05 Jul 2024 | 920.55 | 925.25 | 941.00 | 915.00 | 242174 | -0.51% |
| 04 Jul 2024 | 925.25 | 929.55 | 942.50 | 917.35 | 251334 | 0.06% |
| 03 Jul 2024 | 924.70 | 929.00 | 955.00 | 915.30 | 345812 | 0.27% |
| 02 Jul 2024 | 922.20 | 909.00 | 935.00 | 904.45 | 499408 | 2.17% |
| 01 Jul 2024 | 902.60 | 910.00 | 964.00 | 899.10 | 1126685 | 0.16% |
| 28 Jun 2024 | 901.15 | 902.05 | 913.25 | 888.00 | 175916 | 0.02% |
| 27 Jun 2024 | 901.00 | 913.90 | 949.70 | 894.35 | 427517 | -0.43% |
| 26 Jun 2024 | 904.85 | 885.00 | 922.00 | 880.00 | 400340 | 2.54% |
| 25 Jun 2024 | 882.45 | 884.85 | 911.00 | 875.55 | 351622 | 0.72% |
| 24 Jun 2024 | 876.10 | 875.35 | 889.20 | 871.05 | 301547 | -1.11% |
| 21 Jun 2024 | 885.95 | 886.50 | 895.45 | 861.05 | 394557 | 1.18% |
| 20 Jun 2024 | 875.65 | 882.00 | 903.15 | 862.05 | 731811 | 0.96% |
| 19 Jun 2024 | 867.35 | 838.35 | 888.00 | 823.80 | 579372 | 4.26% |
| 18 Jun 2024 | 831.90 | 815.90 | 839.70 | 812.55 | 367143 | 2.09% |
| 14 Jun 2024 | 814.90 | 818.20 | 834.70 | 810.05 | 364729 | -0.40% |
| 13 Jun 2024 | 818.20 | 834.00 | 843.00 | 813.90 | 425737 | -1.34% |
| 12 Jun 2024 | 829.30 | 815.30 | 835.40 | 806.15 | 575180 | 2.92% |
| 11 Jun 2024 | 805.75 | 794.00 | 810.45 | 785.45 | 664067 | 2.10% |
| 10 Jun 2024 | 789.15 | 794.00 | 811.95 | 785.20 | 211693 | -0.37% |
| 07 Jun 2024 | 792.10 | 785.00 | 805.45 | 776.25 | 546234 | 0.81% |
| 06 Jun 2024 | 785.70 | 751.00 | 789.70 | 749.95 | 408136 | 6.21% |
| 05 Jun 2024 | 739.75 | 720.00 | 785.00 | 720.00 | 840595 | 2.75% |
| 04 Jun 2024 | 719.95 | 766.00 | 785.00 | 680.00 | 400131 | -6.31% |
| 03 Jun 2024 | 768.45 | 810.00 | 810.00 | 765.00 | 237370 | -2.19% |
| 31 May 2024 | 785.65 | 797.40 | 799.45 | 780.05 | 141391 | -0.90% |
| 30 May 2024 | 792.75 | 814.50 | 814.50 | 787.55 | 145393 | -1.51% |
| 29 May 2024 | 804.90 | 796.00 | 831.00 | 796.00 | 571850 | 1.39% |
| 28 May 2024 | 793.90 | 808.65 | 816.95 | 790.00 | 173433 | -1.33% |
| 27 May 2024 | 804.60 | 814.70 | 832.45 | 796.05 | 225974 | -0.22% |
| 24 May 2024 | 806.40 | 828.00 | 838.45 | 805.00 | 376499 | -2.60% |
| 23 May 2024 | 827.95 | 836.15 | 853.25 | 823.35 | 481226 | -0.34% |
| 22 May 2024 | 830.80 | 840.00 | 854.65 | 815.00 | 943198 | -0.56% |
| 21 May 2024 | 835.45 | 832.00 | 893.25 | 831.05 | 2322406 | 8.20% |
| 18 May 2024 | 772.10 | 772.10 | 772.10 | 772.10 | 46769 | 5.00% |
| 17 May 2024 | 735.35 | 724.95 | 747.95 | 716.70 | 261751 | 1.99% |
| 16 May 2024 | 721.00 | 726.00 | 727.00 | 718.15 | 196436 | -0.08% |
| 15 May 2024 | 721.55 | 740.75 | 742.40 | 720.10 | 97344 | -2.25% |
| 14 May 2024 | 738.15 | 725.00 | 747.80 | 725.00 | 183044 | 2.47% |
| 13 May 2024 | 720.35 | 710.00 | 725.15 | 709.65 | 123949 | 0.13% |
| 10 May 2024 | 719.45 | 705.00 | 729.80 | 701.25 | 150352 | 0.58% |
| 09 May 2024 | 715.30 | 731.70 | 734.90 | 706.00 | 123923 | -1.47% |
| 08 May 2024 | 725.95 | 730.00 | 739.45 | 723.00 | 88901 | -0.26% |
| 07 May 2024 | 727.85 | 762.65 | 763.30 | 718.10 | 383773 | -3.79% |
| 06 May 2024 | 756.55 | 747.50 | 781.80 | 745.50 | 985166 | 2.74% |
| 03 May 2024 | 736.35 | 727.20 | 749.50 | 717.20 | 407606 | 1.97% |
| 02 May 2024 | 722.10 | 739.60 | 742.45 | 720.00 | 210288 | -2.37% |
| 30 Apr 2024 | 739.60 | 712.20 | 757.60 | 708.00 | 1038621 | 4.10% |
| 29 Apr 2024 | 710.45 | 726.95 | 732.90 | 707.75 | 224157 | -1.73% |
| 26 Apr 2024 | 722.95 | 730.90 | 744.55 | 719.55 | 321879 | -0.74% |
| 25 Apr 2024 | 728.35 | 739.10 | 747.70 | 710.60 | 660593 | -1.79% |
| 24 Apr 2024 | 741.60 | 722.90 | 766.50 | 716.25 | 3481925 | 3.42% |
| 23 Apr 2024 | 717.05 | 632.00 | 748.65 | 630.95 | 4936864 | 13.87% |
| 22 Apr 2024 | 629.70 | 634.90 | 640.00 | 625.00 | 69374 | -0.01% |
| 19 Apr 2024 | 629.75 | 618.00 | 637.00 | 608.00 | 234245 | 1.24% |
| 18 Apr 2024 | 622.05 | 634.70 | 642.00 | 615.30 | 116087 | -1.73% |
| 16 Apr 2024 | 633.00 | 621.35 | 644.40 | 620.65 | 143340 | 1.75% |
| 15 Apr 2024 | 622.10 | 631.35 | 668.80 | 615.10 | 221103 | -4.11% |
| 12 Apr 2024 | 648.75 | 660.45 | 670.80 | 645.10 | 167994 | -1.77% |
| 10 Apr 2024 | 660.45 | 661.55 | 671.10 | 650.50 | 156189 | 0.83% |
| 09 Apr 2024 | 655.00 | 666.10 | 681.45 | 652.00 | 127670 | -1.12% |
| 08 Apr 2024 | 662.45 | 676.70 | 678.45 | 654.45 | 148491 | -2.11% |
| 05 Apr 2024 | 676.75 | 675.00 | 688.00 | 670.00 | 196278 | 0.30% |
| 04 Apr 2024 | 674.75 | 683.55 | 686.75 | 670.50 | 179822 | -1.29% |
| 03 Apr 2024 | 683.55 | 666.40 | 685.35 | 653.90 | 397002 | 2.54% |
| 02 Apr 2024 | 666.65 | 666.00 | 684.30 | 653.65 | 1038040 | 2.66% |
| 01 Apr 2024 | 649.35 | 613.05 | 660.05 | 613.05 | 599287 | 6.45% |
| 28 Mar 2024 | 610.00 | 615.15 | 618.00 | 605.00 | 174168 | -0.84% |
| 27 Mar 2024 | 615.15 | 615.60 | 620.35 | 607.20 | 152092 | 0.84% |
| 26 Mar 2024 | 610.00 | 626.50 | 629.50 | 595.00 | 311939 | -1.89% |
| 22 Mar 2024 | 621.75 | 596.00 | 626.00 | 593.15 | 787203 | 5.43% |
| 21 Mar 2024 | 589.70 | 578.10 | 595.55 | 576.95 | 400746 | 2.26% |
| 20 Mar 2024 | 576.65 | 583.20 | 590.00 | 573.25 | 229961 | -1.12% |
| 19 Mar 2024 | 583.20 | 578.00 | 584.00 | 573.50 | 132411 | 1.05% |
| 18 Mar 2024 | 577.15 | 565.95 | 581.85 | 560.05 | 122951 | 0.49% |
| 15 Mar 2024 | 574.35 | 562.20 | 577.00 | 559.95 | 90060 | 0.44% |
| 14 Mar 2024 | 571.85 | 551.00 | 575.00 | 540.20 | 152141 | 4.03% |
| 13 Mar 2024 | 549.70 | 569.85 | 571.45 | 535.15 | 308538 | -2.46% |
| 12 Mar 2024 | 563.55 | 564.75 | 568.00 | 548.20 | 116256 | 0.04% |
| 11 Mar 2024 | 563.35 | 599.95 | 599.95 | 556.00 | 91221 | -3.62% |
| 07 Mar 2024 | 584.50 | 579.95 | 594.80 | 570.60 | 160876 | 3.40% |
| 06 Mar 2024 | 565.30 | 573.00 | 581.15 | 557.35 | 124348 | -1.32% |
| 05 Mar 2024 | 572.85 | 585.00 | 589.45 | 570.00 | 90563 | -2.52% |
| 04 Mar 2024 | 587.65 | 595.40 | 596.95 | 584.95 | 56459 | -0.80% |
| 02 Mar 2024 | 592.40 | 599.90 | 600.00 | 581.00 | 17242 | 0.44% |
| 01 Mar 2024 | 589.80 | 588.15 | 602.00 | 584.85 | 90795 | 0.31% |
| 29 Feb 2024 | 587.95 | 590.00 | 592.80 | 575.60 | 120888 | -0.22% |
| 28 Feb 2024 | 589.25 | 591.00 | 597.50 | 577.00 | 188437 | -0.13% |
| 27 Feb 2024 | 590.00 | 602.00 | 613.00 | 585.55 | 179461 | -1.92% |
| 26 Feb 2024 | 601.55 | 607.00 | 608.00 | 594.00 | 136622 | 0.24% |
| 23 Feb 2024 | 600.10 | 600.00 | 605.00 | 591.90 | 189927 | 0.36% |
| 22 Feb 2024 | 597.95 | 594.55 | 599.50 | 580.00 | 223699 | 2.83% |
| 21 Feb 2024 | 581.50 | 595.00 | 599.70 | 573.90 | 247970 | -2.06% |
| 20 Feb 2024 | 593.75 | 606.00 | 611.00 | 591.00 | 389370 | -2.00% |
| 19 Feb 2024 | 605.85 | 595.00 | 610.00 | 588.00 | 1101977 | 7.14% |
| 16 Feb 2024 | 565.50 | 580.00 | 592.60 | 561.00 | 1176400 | -0.36% |
| 15 Feb 2024 | 567.55 | 531.35 | 572.20 | 507.70 | 589988 | 6.81% |
| 14 Feb 2024 | 531.35 | 515.05 | 536.20 | 512.00 | 119286 | 2.16% |
| 13 Feb 2024 | 520.10 | 518.00 | 524.40 | 505.40 | 172221 | 0.80% |
| 12 Feb 2024 | 515.95 | 520.70 | 542.40 | 510.40 | 159858 | -0.41% |
| 09 Feb 2024 | 518.10 | 521.00 | 521.00 | 505.00 | 147235 | -0.48% |
| 08 Feb 2024 | 520.60 | 539.80 | 539.95 | 516.05 | 139211 | -3.52% |
| 07 Feb 2024 | 539.60 | 550.85 | 553.95 | 535.00 | 176868 | -1.47% |
| 06 Feb 2024 | 547.65 | 534.90 | 575.50 | 534.80 | 1268697 | 2.77% |
| 05 Feb 2024 | 532.90 | 540.75 | 544.40 | 524.10 | 473403 | 3.83% |
| 02 Feb 2024 | 513.25 | 523.10 | 533.20 | 510.10 | 113286 | -2.20% |
| 01 Feb 2024 | 524.80 | 526.00 | 530.90 | 517.00 | 209044 | -0.11% |
| 31 Jan 2024 | 525.40 | 525.65 | 533.55 | 519.25 | 79913 | 0.21% |
| 30 Jan 2024 | 524.30 | 520.95 | 535.00 | 517.05 | 140420 | 0.89% |
| 29 Jan 2024 | 519.65 | 520.55 | 527.90 | 516.00 | 78081 | -1.14% |
| 25 Jan 2024 | 525.65 | 525.00 | 534.90 | 521.35 | 117688 | 0.85% |
| 24 Jan 2024 | 521.20 | 510.30 | 531.95 | 510.30 | 178442 | 2.89% |
| 23 Jan 2024 | 506.55 | 516.00 | 520.20 | 503.35 | 52682 | -1.83% |
| 20 Jan 2024 | 516.00 | 522.45 | 527.15 | 511.50 | 52607 | -1.23% |
| 19 Jan 2024 | 522.45 | 520.05 | 529.30 | 515.60 | 107698 | 0.65% |
| 18 Jan 2024 | 519.10 | 503.00 | 523.40 | 500.95 | 115516 | 2.98% |
| 17 Jan 2024 | 504.10 | 516.00 | 520.00 | 501.10 | 76246 | -3.21% |
| 16 Jan 2024 | 520.80 | 517.00 | 524.90 | 515.00 | 83321 | 1.13% |
| 15 Jan 2024 | 515.00 | 525.45 | 526.80 | 514.00 | 87875 | -1.92% |
| 12 Jan 2024 | 525.10 | 532.00 | 534.00 | 523.75 | 64821 | -0.87% |
| 11 Jan 2024 | 529.70 | 524.65 | 531.55 | 517.50 | 136367 | 0.98% |
| 10 Jan 2024 | 524.55 | 530.00 | 534.50 | 519.00 | 90045 | -1.13% |
| 09 Jan 2024 | 530.55 | 539.00 | 545.00 | 527.00 | 98510 | -1.19% |
| 08 Jan 2024 | 536.95 | 554.95 | 554.95 | 533.00 | 85168 | -1.59% |
| 05 Jan 2024 | 545.65 | 550.95 | 557.00 | 539.70 | 141122 | 0.32% |
| 04 Jan 2024 | 543.90 | 552.95 | 556.70 | 542.45 | 91681 | -1.17% |
| 03 Jan 2024 | 550.35 | 549.05 | 557.60 | 547.20 | 107460 | 0.61% |
| 02 Jan 2024 | 547.00 | 555.05 | 564.00 | 543.55 | 142064 | -1.56% |
| 01 Jan 2024 | 555.65 | 546.00 | 564.40 | 546.00 | 142165 | 1.21% |
| 29 Dec 2023 | 549.00 | 555.00 | 559.25 | 545.00 | 168392 | -0.85% |
| 28 Dec 2023 | 553.70 | 548.45 | 558.55 | 548.45 | 198190 | 1.18% |
| 27 Dec 2023 | 547.25 | 557.00 | 566.00 | 542.30 | 412198 | -0.23% |
| 26 Dec 2023 | 548.50 | 538.00 | 552.10 | 535.25 | 267640 | 2.16% |
| 22 Dec 2023 | 536.90 | 522.05 | 552.20 | 522.05 | 619848 | 3.24% |
| 21 Dec 2023 | 520.05 | 501.25 | 523.45 | 496.95 | 156780 | 3.75% |
| 20 Dec 2023 | 501.25 | 524.75 | 528.95 | 492.10 | 209722 | -4.31% |
| 19 Dec 2023 | 523.80 | 534.90 | 534.90 | 517.60 | 148230 | 0.58% |
| 18 Dec 2023 | 520.80 | 520.00 | 528.30 | 512.95 | 321666 | 1.98% |
| 15 Dec 2023 | 510.70 | 502.00 | 521.85 | 500.05 | 625930 | 2.19% |
| 14 Dec 2023 | 499.75 | 494.85 | 506.90 | 483.40 | 346554 | 2.10% |
| 13 Dec 2023 | 489.45 | 490.40 | 493.00 | 481.95 | 73565 | 0.31% |
| 12 Dec 2023 | 487.95 | 498.95 | 498.95 | 484.95 | 81062 | -0.73% |
| 11 Dec 2023 | 491.55 | 491.70 | 495.00 | 482.60 | 97777 | 0.76% |
| 08 Dec 2023 | 487.85 | 489.80 | 503.00 | 483.30 | 167675 | 0.10% |
| 07 Dec 2023 | 487.35 | 492.30 | 492.30 | 483.05 | 97056 | -0.38% |
| 06 Dec 2023 | 489.20 | 476.95 | 495.00 | 476.20 | 276819 | 2.73% |
| 05 Dec 2023 | 476.20 | 470.20 | 478.85 | 467.55 | 124292 | 1.28% |
| 04 Dec 2023 | 470.20 | 471.00 | 474.20 | 464.00 | 96497 | 0.67% |
| 01 Dec 2023 | 467.05 | 456.25 | 468.45 | 456.25 | 96135 | 2.43% |
| 30 Nov 2023 | 455.95 | 455.00 | 459.30 | 451.30 | 58233 | 0.83% |
| 29 Nov 2023 | 452.20 | 454.10 | 455.50 | 448.60 | 99187 | 0.03% |
| 28 Nov 2023 | 452.05 | 455.40 | 458.85 | 451.30 | 62794 | -1.10% |
| 24 Nov 2023 | 457.10 | 461.35 | 463.80 | 455.85 | 54340 | -0.92% |
| 23 Nov 2023 | 461.35 | 462.00 | 463.80 | 460.00 | 45756 | -0.30% |
| 22 Nov 2023 | 462.75 | 460.05 | 466.35 | 460.05 | 61373 | 0.35% |
| 21 Nov 2023 | 461.15 | 461.20 | 464.05 | 456.00 | 65827 | 0.49% |
| 20 Nov 2023 | 458.90 | 467.25 | 468.55 | 457.00 | 69914 | -0.99% |
| 17 Nov 2023 | 463.50 | 464.00 | 464.95 | 460.35 | 52693 | 0.41% |
| 16 Nov 2023 | 461.60 | 462.40 | 466.00 | 460.10 | 68237 | -0.17% |
| 15 Nov 2023 | 462.40 | 471.00 | 472.95 | 460.10 | 129446 | -1.52% |
| 13 Nov 2023 | 469.55 | 479.90 | 479.90 | 468.00 | 78367 | -1.68% |
| 12 Nov 2023 | 477.55 | 470.95 | 479.20 | 470.95 | 16317 | 1.70% |
| 10 Nov 2023 | 469.55 | 470.00 | 474.25 | 467.00 | 52564 | -0.07% |
| 09 Nov 2023 | 469.90 | 478.45 | 478.80 | 467.00 | 60934 | -1.29% |
| 08 Nov 2023 | 476.05 | 468.15 | 487.00 | 466.05 | 182428 | 1.61% |
| 07 Nov 2023 | 468.50 | 473.90 | 475.80 | 463.20 | 86793 | -1.14% |
| 06 Nov 2023 | 473.90 | 494.95 | 496.00 | 470.10 | 233343 | -2.88% |
| 03 Nov 2023 | 487.95 | 481.40 | 490.00 | 480.00 | 83609 | 1.87% |
| 02 Nov 2023 | 479.00 | 475.25 | 481.35 | 471.15 | 59132 | 1.30% |
| 01 Nov 2023 | 472.85 | 470.55 | 479.80 | 470.30 | 56658 | -0.39% |
| 31 Oct 2023 | 474.70 | 474.80 | 477.25 | 472.00 | 45512 | -0.02% |
| 30 Oct 2023 | 474.80 | 484.00 | 484.00 | 469.15 | 56077 | -0.33% |
| 27 Oct 2023 | 476.35 | 467.95 | 479.80 | 463.05 | 98934 | 3.15% |
| 26 Oct 2023 | 461.80 | 437.10 | 467.95 | 437.10 | 296197 | 2.74% |
| 25 Oct 2023 | 449.50 | 470.00 | 472.80 | 445.00 | 230664 | -2.87% |
| 23 Oct 2023 | 462.80 | 495.00 | 498.00 | 451.05 | 140742 | -6.36% |
| 20 Oct 2023 | 494.25 | 492.90 | 503.95 | 491.50 | 115687 | 0.15% |
| 19 Oct 2023 | 493.50 | 498.50 | 498.50 | 488.10 | 77565 | -1.18% |
| 18 Oct 2023 | 499.40 | 498.50 | 505.00 | 492.10 | 119259 | 0.27% |
| 17 Oct 2023 | 498.05 | 493.00 | 503.95 | 493.00 | 172442 | 1.26% |
| 16 Oct 2023 | 491.85 | 481.80 | 495.75 | 477.50 | 215314 | 3.09% |
| 13 Oct 2023 | 477.10 | 478.85 | 481.00 | 476.00 | 35186 | -0.37% |
| 12 Oct 2023 | 478.85 | 480.15 | 481.95 | 476.00 | 45889 | 0.23% |
| 11 Oct 2023 | 477.75 | 479.00 | 483.20 | 475.55 | 110706 | 0.08% |
| 10 Oct 2023 | 477.35 | 485.70 | 488.00 | 476.50 | 79308 | -1.23% |
| 09 Oct 2023 | 483.30 | 478.00 | 488.00 | 470.70 | 107553 | 0.60% |
| 06 Oct 2023 | 480.40 | 489.00 | 489.00 | 477.65 | 74000 | -1.07% |
| 05 Oct 2023 | 485.60 | 482.80 | 486.90 | 481.10 | 48316 | 0.66% |
| 04 Oct 2023 | 482.40 | 480.00 | 488.95 | 479.25 | 88666 | 0.00% |
| 03 Oct 2023 | 482.40 | 489.60 | 489.80 | 476.30 | 122190 | 0.77% |
| 29 Sep 2023 | 478.70 | 483.00 | 483.25 | 477.00 | 52435 | -0.03% |
| 28 Sep 2023 | 478.85 | 489.00 | 498.30 | 476.05 | 177976 | 0.08% |
| 27 Sep 2023 | 478.45 | 475.95 | 481.60 | 469.75 | 78368 | 0.79% |
| 26 Sep 2023 | 474.70 | 476.90 | 479.40 | 472.65 | 75376 | -0.45% |
| 25 Sep 2023 | 476.85 | 476.80 | 479.00 | 470.70 | 94818 | 0.52% |
| 22 Sep 2023 | 474.40 | 468.45 | 477.80 | 467.25 | 126792 | 1.27% |
| 21 Sep 2023 | 468.45 | 471.90 | 471.90 | 466.00 | 75701 | -0.89% |
| 20 Sep 2023 | 472.65 | 479.90 | 479.90 | 470.10 | 117034 | -1.51% |
| 18 Sep 2023 | 479.90 | 487.15 | 491.10 | 478.55 | 132020 | 0.00% |
| 15 Sep 2023 | 479.90 | 501.10 | 503.55 | 476.00 | 606160 | -4.13% |
| 14 Sep 2023 | 500.55 | 500.95 | 504.60 | 495.00 | 74854 | 0.38% |
| 13 Sep 2023 | 498.65 | 496.80 | 503.75 | 493.50 | 76766 | 0.87% |
| 12 Sep 2023 | 494.35 | 519.65 | 519.95 | 491.10 | 192623 | -4.39% |
| 11 Sep 2023 | 517.05 | 524.90 | 526.05 | 514.35 | 185753 | -1.00% |
| 08 Sep 2023 | 522.25 | 530.20 | 531.45 | 519.00 | 89386 | -1.00% |
| 07 Sep 2023 | 527.55 | 527.95 | 534.00 | 523.85 | 116552 | 0.71% |
| 06 Sep 2023 | 523.85 | 524.70 | 532.00 | 520.00 | 227394 | 1.18% |
| 05 Sep 2023 | 517.75 | 518.00 | 523.30 | 511.00 | 100337 | 0.60% |
| 04 Sep 2023 | 514.65 | 512.45 | 516.00 | 509.00 | 116063 | 1.16% |
| 01 Sep 2023 | 508.75 | 508.00 | 518.85 | 505.00 | 166164 | 0.13% |
| 31 Aug 2023 | 508.10 | 523.10 | 524.85 | 502.50 | 128686 | -2.15% |
| 30 Aug 2023 | 519.25 | 519.05 | 526.00 | 515.90 | 171497 | 0.84% |
| 29 Aug 2023 | 514.95 | 499.55 | 518.90 | 497.05 | 339919 | 3.59% |
| 28 Aug 2023 | 497.10 | 505.00 | 510.00 | 494.00 | 205590 | -0.55% |
| 25 Aug 2023 | 499.85 | 502.00 | 505.60 | 494.10 | 51223 | -0.84% |
| 24 Aug 2023 | 504.10 | 512.40 | 512.40 | 500.00 | 58201 | -0.17% |
| 23 Aug 2023 | 504.95 | 514.50 | 516.00 | 502.50 | 70783 | -0.50% |
| 22 Aug 2023 | 507.50 | 502.00 | 517.00 | 497.40 | 250744 | 1.54% |
| 21 Aug 2023 | 499.80 | 501.10 | 508.35 | 494.95 | 235088 | 0.24% |
| 18 Aug 2023 | 498.60 | 500.00 | 508.10 | 491.10 | 113947 | -0.12% |
| 17 Aug 2023 | 499.20 | 502.00 | 509.35 | 497.15 | 246513 | -0.79% |
| 16 Aug 2023 | 503.20 | 511.00 | 514.00 | 502.00 | 319179 | -2.22% |
| 14 Aug 2023 | 514.60 | 522.00 | 522.00 | 502.80 | 208529 | -1.40% |
| 11 Aug 2023 | 521.90 | 532.35 | 538.00 | 518.30 | 352753 | -2.97% |
| 10 Aug 2023 | 537.85 | 533.00 | 540.75 | 518.00 | 243311 | 1.16% |
| 09 Aug 2023 | 531.70 | 535.00 | 566.95 | 530.00 | 1392909 | 1.17% |
| 08 Aug 2023 | 525.55 | 533.90 | 533.90 | 516.70 | 132628 | -0.76% |
| 07 Aug 2023 | 529.60 | 527.50 | 538.80 | 525.00 | 196446 | 0.36% |
| 04 Aug 2023 | 527.70 | 519.00 | 530.00 | 512.00 | 273427 | 1.68% |
| 03 Aug 2023 | 519.00 | 501.80 | 534.00 | 500.60 | 1015773 | 3.42% |
| 02 Aug 2023 | 501.85 | 501.05 | 507.20 | 496.95 | 312077 | 0.50% |
| 01 Aug 2023 | 499.35 | 495.00 | 502.00 | 490.25 | 204072 | 0.93% |
| 31 Jul 2023 | 494.75 | 490.00 | 500.15 | 486.05 | 765814 | 1.57% |
| 28 Jul 2023 | 487.10 | 464.85 | 492.00 | 464.85 | 370029 | 5.57% |
| 27 Jul 2023 | 461.40 | 463.15 | 474.00 | 460.05 | 106518 | -1.27% |
| 26 Jul 2023 | 467.35 | 465.00 | 473.95 | 463.55 | 70337 | 0.82% |
| 25 Jul 2023 | 463.55 | 462.05 | 475.45 | 458.55 | 217463 | -0.16% |
| 24 Jul 2023 | 464.30 | 477.45 | 483.30 | 461.40 | 125422 | -2.46% |
| 21 Jul 2023 | 476.00 | 482.95 | 484.35 | 472.00 | 122788 | -0.98% |
| 20 Jul 2023 | 480.70 | 488.55 | 489.65 | 477.95 | 75940 | -1.11% |
| 19 Jul 2023 | 486.10 | 483.90 | 505.00 | 483.80 | 341149 | 0.47% |
| 18 Jul 2023 | 483.85 | 488.95 | 494.30 | 474.30 | 438248 | -0.70% |
| 17 Jul 2023 | 487.25 | 485.95 | 493.25 | 482.00 | 117167 | 0.77% |
| 14 Jul 2023 | 483.55 | 487.00 | 492.85 | 480.15 | 128988 | -0.49% |
| 13 Jul 2023 | 485.95 | 489.30 | 497.55 | 475.00 | 175014 | 0.06% |
| 12 Jul 2023 | 485.65 | 483.30 | 491.90 | 482.00 | 226069 | 0.49% |
| 11 Jul 2023 | 483.30 | 485.00 | 493.60 | 476.35 | 213290 | -0.35% |
| 10 Jul 2023 | 485.00 | 485.65 | 492.55 | 479.50 | 85396 | -0.13% |
| 07 Jul 2023 | 485.65 | 493.95 | 499.90 | 483.10 | 101694 | -1.50% |
| 06 Jul 2023 | 493.05 | 491.55 | 498.00 | 491.15 | 68202 | 0.31% |
| 05 Jul 2023 | 491.55 | 490.65 | 500.00 | 487.55 | 71924 | 0.10% |
| 04 Jul 2023 | 491.05 | 498.00 | 504.45 | 484.45 | 176086 | -1.56% |
| 03 Jul 2023 | 498.85 | 487.00 | 502.00 | 487.00 | 126533 | 2.74% |
| 30 Jun 2023 | 485.55 | 490.85 | 502.00 | 482.50 | 86679 | -0.63% |
| 28 Jun 2023 | 488.65 | 494.35 | 504.85 | 485.30 | 107492 | -1.15% |
| 27 Jun 2023 | 494.35 | 494.05 | 501.95 | 491.90 | 58899 | -0.44% |
| 26 Jun 2023 | 496.55 | 494.00 | 501.25 | 492.10 | 60274 | -0.12% |
| 23 Jun 2023 | 497.15 | 494.00 | 499.80 | 485.85 | 123370 | 1.41% |
| 22 Jun 2023 | 490.25 | 496.00 | 514.05 | 486.60 | 329183 | -1.63% |
| 21 Jun 2023 | 498.35 | 496.25 | 502.80 | 491.25 | 125146 | 0.93% |
| 20 Jun 2023 | 493.75 | 502.00 | 507.90 | 490.00 | 84175 | -2.29% |
| 19 Jun 2023 | 505.30 | 501.95 | 511.90 | 500.40 | 131413 | 0.99% |
| 16 Jun 2023 | 500.35 | 502.90 | 509.55 | 497.35 | 103278 | -0.12% |
| 15 Jun 2023 | 500.95 | 515.00 | 519.20 | 498.00 | 369065 | -1.37% |
| 14 Jun 2023 | 507.90 | 490.70 | 514.80 | 490.70 | 611383 | 3.51% |
| 13 Jun 2023 | 490.70 | 491.15 | 495.05 | 485.50 | 101419 | -0.09% |
| 12 Jun 2023 | 491.15 | 490.00 | 499.00 | 487.70 | 181380 | 0.12% |
| 09 Jun 2023 | 490.55 | 490.00 | 495.80 | 484.00 | 149406 | -0.17% |
| 08 Jun 2023 | 491.40 | 494.30 | 497.00 | 478.00 | 208051 | -0.08% |
| 07 Jun 2023 | 491.80 | 498.30 | 499.80 | 485.05 | 275790 | -1.30% |
| 06 Jun 2023 | 498.30 | 493.25 | 501.75 | 479.75 | 419336 | 2.26% |
| 05 Jun 2023 | 487.30 | 466.95 | 495.00 | 466.95 | 382197 | 4.76% |
| 02 Jun 2023 | 465.15 | 461.10 | 480.00 | 460.80 | 213895 | 1.38% |
| 01 Jun 2023 | 458.80 | 460.00 | 466.45 | 455.95 | 107775 | -1.01% |
| 31 May 2023 | 463.50 | 449.20 | 470.00 | 446.60 | 245667 | 2.45% |
| 30 May 2023 | 452.40 | 451.30 | 462.00 | 450.10 | 124820 | -1.84% |
| 29 May 2023 | 460.90 | 461.00 | 470.70 | 454.60 | 303635 | -0.27% |
| 26 May 2023 | 462.15 | 458.65 | 473.15 | 453.00 | 750325 | 0.12% |
| 25 May 2023 | 461.60 | 435.00 | 467.50 | 433.65 | 2358448 | 4.91% |
| 24 May 2023 | 440.00 | 413.00 | 453.00 | 413.00 | 4899536 | 11.87% |
| 23 May 2023 | 393.30 | 393.30 | 395.15 | 391.35 | 26388 | 0.29% |
| 22 May 2023 | 392.15 | 394.85 | 397.45 | 390.20 | 48612 | -0.18% |
| 19 May 2023 | 392.85 | 396.25 | 398.00 | 388.35 | 42715 | -0.36% |
| 18 May 2023 | 394.25 | 405.00 | 405.15 | 392.50 | 44312 | -2.20% |
| 17 May 2023 | 403.10 | 394.95 | 409.80 | 391.95 | 68528 | 2.06% |
| 16 May 2023 | 394.95 | 396.00 | 397.15 | 391.20 | 55655 | 0.92% |
| 15 May 2023 | 391.35 | 405.00 | 411.75 | 388.80 | 191362 | -3.60% |
| 12 May 2023 | 405.95 | 405.85 | 415.85 | 403.85 | 123248 | -0.71% |
| 11 May 2023 | 408.85 | 412.25 | 416.75 | 406.20 | 65767 | -0.58% |
| 10 May 2023 | 411.25 | 416.00 | 417.40 | 409.55 | 28094 | -0.70% |
| 09 May 2023 | 414.15 | 420.70 | 424.85 | 411.80 | 45083 | -1.46% |
| 08 May 2023 | 420.30 | 411.05 | 424.55 | 411.05 | 82440 | 1.26% |
| 05 May 2023 | 415.05 | 414.95 | 419.00 | 411.65 | 56443 | -0.12% |
| 04 May 2023 | 415.55 | 407.00 | 419.00 | 407.00 | 72156 | 2.03% |
| 03 May 2023 | 407.30 | 410.00 | 417.90 | 405.10 | 49086 | -1.33% |
| 02 May 2023 | 412.80 | 415.00 | 425.00 | 410.30 | 63214 | 0.05% |
| 28 Apr 2023 | 412.60 | 415.00 | 415.95 | 410.00 | 53226 | -0.31% |
| 27 Apr 2023 | 413.90 | 416.00 | 419.95 | 410.50 | 72713 | -0.49% |
| 26 Apr 2023 | 415.95 | 405.35 | 419.20 | 401.25 | 62051 | 2.62% |
| 25 Apr 2023 | 405.35 | 409.00 | 409.70 | 402.00 | 31387 | -0.26% |
| 24 Apr 2023 | 406.40 | 404.95 | 409.25 | 400.70 | 37616 | 0.36% |
| 21 Apr 2023 | 404.95 | 413.00 | 414.00 | 402.30 | 48642 | -1.32% |
| 20 Apr 2023 | 410.35 | 417.00 | 418.00 | 408.00 | 44513 | -1.46% |
| 19 Apr 2023 | 416.45 | 424.00 | 424.05 | 415.00 | 93143 | -0.95% |
| 18 Apr 2023 | 420.45 | 425.00 | 429.00 | 420.10 | 59654 | -0.66% |
| 17 Apr 2023 | 423.25 | 416.00 | 425.00 | 416.00 | 179437 | 1.76% |
| 13 Apr 2023 | 415.95 | 415.40 | 420.30 | 415.05 | 43658 | 0.13% |
| 12 Apr 2023 | 415.40 | 412.00 | 417.55 | 408.50 | 79895 | 0.91% |
| 11 Apr 2023 | 411.65 | 418.10 | 423.00 | 410.05 | 89157 | -1.54% |
| 10 Apr 2023 | 418.10 | 425.00 | 427.80 | 415.00 | 197760 | 0.13% |
| 06 Apr 2023 | 417.55 | 410.00 | 420.00 | 408.00 | 203995 | 1.15% |
| 05 Apr 2023 | 412.80 | 392.65 | 414.00 | 391.70 | 170609 | 5.67% |
| 03 Apr 2023 | 390.65 | 391.30 | 398.95 | 388.50 | 54756 | -0.17% |
| 31 Mar 2023 | 391.30 | 383.00 | 397.40 | 383.00 | 112451 | 3.04% |
| 29 Mar 2023 | 379.75 | 380.00 | 388.35 | 376.10 | 165327 | -0.76% |
| 28 Mar 2023 | 382.65 | 390.00 | 392.30 | 376.00 | 167602 | -1.97% |
| 27 Mar 2023 | 390.35 | 399.45 | 400.55 | 386.60 | 111493 | -2.28% |
| 24 Mar 2023 | 399.45 | 405.35 | 414.00 | 395.20 | 116077 | -2.01% |
| 23 Mar 2023 | 407.65 | 418.00 | 418.00 | 407.00 | 194373 | -2.03% |
| 22 Mar 2023 | 416.10 | 408.95 | 419.25 | 403.40 | 678853 | 2.88% |
| 21 Mar 2023 | 404.45 | 389.90 | 407.80 | 388.00 | 510712 | 2.97% |
| 20 Mar 2023 | 392.80 | 365.10 | 395.95 | 365.10 | 429996 | 5.20% |
| 17 Mar 2023 | 373.40 | 375.05 | 379.30 | 372.00 | 49737 | -0.68% |
| 16 Mar 2023 | 375.95 | 368.00 | 377.50 | 363.50 | 134047 | 1.57% |
| 15 Mar 2023 | 370.15 | 369.85 | 375.90 | 363.80 | 202530 | 0.71% |
| 14 Mar 2023 | 367.55 | 373.00 | 386.50 | 364.00 | 506101 | -1.71% |
| 13 Mar 2023 | 373.95 | 371.75 | 408.00 | 366.10 | 3202316 | 0.61% |
| 10 Mar 2023 | 371.70 | 367.00 | 379.00 | 366.05 | 67588 | 0.28% |
| 09 Mar 2023 | 370.65 | 373.50 | 373.50 | 366.25 | 56284 | 0.23% |
| 08 Mar 2023 | 369.80 | 374.00 | 374.25 | 365.30 | 64391 | -0.96% |
| 06 Mar 2023 | 373.40 | 381.65 | 389.75 | 370.50 | 71929 | -1.67% |
| 03 Mar 2023 | 379.75 | 373.60 | 384.00 | 373.60 | 47655 | 0.65% |
| 02 Mar 2023 | 377.30 | 380.20 | 383.00 | 376.00 | 40514 | -0.28% |
| 01 Mar 2023 | 378.35 | 369.85 | 380.95 | 369.85 | 112870 | 2.28% |
| 28 Feb 2023 | 369.90 | 370.85 | 375.00 | 368.00 | 50796 | -0.26% |
| 27 Feb 2023 | 370.85 | 361.00 | 373.65 | 361.00 | 109370 | 1.70% |
| 24 Feb 2023 | 364.65 | 371.50 | 374.45 | 361.30 | 45335 | -0.87% |
| 23 Feb 2023 | 367.85 | 369.50 | 376.30 | 365.25 | 50684 | -0.28% |
| 22 Feb 2023 | 368.90 | 369.00 | 372.15 | 360.05 | 64894 | -0.23% |
| 21 Feb 2023 | 369.75 | 370.00 | 379.80 | 366.25 | 157397 | 0.26% |
| 20 Feb 2023 | 368.80 | 363.00 | 393.45 | 358.85 | 451403 | 1.86% |
| 17 Feb 2023 | 362.05 | 361.15 | 375.00 | 360.05 | 114901 | 0.17% |
| 16 Feb 2023 | 361.45 | 358.25 | 366.45 | 357.50 | 55368 | 0.37% |
| 15 Feb 2023 | 360.10 | 364.50 | 368.50 | 358.05 | 44394 | -1.14% |
| 14 Feb 2023 | 364.25 | 369.50 | 380.00 | 363.00 | 58548 | -2.84% |
| 13 Feb 2023 | 374.90 | 385.00 | 385.95 | 370.85 | 93838 | -2.42% |
| 10 Feb 2023 | 384.20 | 347.25 | 392.35 | 341.00 | 420821 | 5.99% |
| 09 Feb 2023 | 362.50 | 358.25 | 366.75 | 358.25 | 43261 | 0.00% |
| 08 Feb 2023 | 362.50 | 365.65 | 367.65 | 361.50 | 37920 | -0.36% |
| 07 Feb 2023 | 363.80 | 367.25 | 370.00 | 362.00 | 28444 | -0.95% |
| 06 Feb 2023 | 367.30 | 370.45 | 370.45 | 362.00 | 169839 | -0.35% |
| 03 Feb 2023 | 368.60 | 376.45 | 385.00 | 366.00 | 87431 | -2.09% |
| 02 Feb 2023 | 376.45 | 382.35 | 388.90 | 370.30 | 45953 | -1.54% |
| 01 Feb 2023 | 382.35 | 386.00 | 390.00 | 378.90 | 77941 | -0.86% |
| 31 Jan 2023 | 385.65 | 382.10 | 386.55 | 379.00 | 44062 | 1.43% |
| 30 Jan 2023 | 380.20 | 390.00 | 390.00 | 377.30 | 38837 | -1.41% |
| 27 Jan 2023 | 385.65 | 391.00 | 395.00 | 371.00 | 79711 | -1.28% |
| 25 Jan 2023 | 390.65 | 382.25 | 395.00 | 377.10 | 96984 | 0.68% |
| 24 Jan 2023 | 388.00 | 381.75 | 396.00 | 380.00 | 110140 | 1.64% |
| 23 Jan 2023 | 381.75 | 380.00 | 385.05 | 378.85 | 30105 | 1.11% |
| 20 Jan 2023 | 377.55 | 382.00 | 383.40 | 376.55 | 25041 | -1.16% |
| 19 Jan 2023 | 382.00 | 380.00 | 387.95 | 376.30 | 48229 | 0.22% |
| 18 Jan 2023 | 381.15 | 389.50 | 389.50 | 380.00 | 30618 | -1.93% |
| 17 Jan 2023 | 388.65 | 380.10 | 391.10 | 377.55 | 96612 | 2.82% |
| 16 Jan 2023 | 378.00 | 380.95 | 381.05 | 373.40 | 35902 | -0.77% |
| 13 Jan 2023 | 380.95 | 378.80 | 383.00 | 376.00 | 30904 | 0.57% |
| 12 Jan 2023 | 378.80 | 378.25 | 380.75 | 375.00 | 30723 | 0.17% |
| 11 Jan 2023 | 378.15 | 376.70 | 381.50 | 374.05 | 41364 | 0.89% |
| 10 Jan 2023 | 374.80 | 378.00 | 379.35 | 373.00 | 25624 | -0.74% |
| 09 Jan 2023 | 377.60 | 379.65 | 380.50 | 375.55 | 45291 | -0.05% |
| 06 Jan 2023 | 377.80 | 376.50 | 380.45 | 375.25 | 34278 | -0.54% |
| 05 Jan 2023 | 379.85 | 388.00 | 388.00 | 377.60 | 62427 | -1.22% |
| 04 Jan 2023 | 384.55 | 390.00 | 394.00 | 384.00 | 57422 | -0.45% |
| 03 Jan 2023 | 386.30 | 390.00 | 391.00 | 384.70 | 38222 | -0.35% |
| 02 Jan 2023 | 387.65 | 389.00 | 392.65 | 386.20 | 38294 | -0.53% |
| 30 Dec 2022 | 389.70 | 384.00 | 395.95 | 384.00 | 78923 | 1.60% |
| 29 Dec 2022 | 383.55 | 388.00 | 388.15 | 381.00 | 25952 | -0.60% |
| 28 Dec 2022 | 385.85 | 389.50 | 389.50 | 383.10 | 47240 | -0.99% |
| 27 Dec 2022 | 389.70 | 380.05 | 392.95 | 379.85 | 67438 | 2.07% |
| 26 Dec 2022 | 381.80 | 366.60 | 383.95 | 366.60 | 73779 | 2.95% |
| 23 Dec 2022 | 370.85 | 375.55 | 382.75 | 370.00 | 109830 | -4.23% |
| 22 Dec 2022 | 387.25 | 398.95 | 399.00 | 370.85 | 152867 | -0.35% |
| 21 Dec 2022 | 388.60 | 411.40 | 412.00 | 384.45 | 738144 | -2.02% |
| 20 Dec 2022 | 396.60 | 375.55 | 401.00 | 371.40 | 1281664 | 4.96% |
| 19 Dec 2022 | 377.85 | 381.40 | 382.20 | 375.50 | 30849 | -0.50% |
| 16 Dec 2022 | 379.75 | 387.20 | 387.90 | 377.20 | 38462 | -1.43% |
| 15 Dec 2022 | 385.25 | 385.00 | 389.90 | 382.00 | 35955 | -0.52% |
| 14 Dec 2022 | 387.25 | 389.25 | 390.00 | 384.90 | 59312 | -0.51% |
| 13 Dec 2022 | 389.25 | 381.90 | 390.00 | 380.00 | 74401 | 2.43% |
| 12 Dec 2022 | 380.00 | 371.80 | 385.00 | 371.05 | 110131 | 2.70% |
| 09 Dec 2022 | 370.00 | 389.75 | 389.75 | 350.10 | 279976 | -3.86% |
| 08 Dec 2022 | 384.85 | 390.00 | 390.70 | 383.00 | 57172 | -0.93% |
| 07 Dec 2022 | 388.45 | 390.20 | 390.20 | 382.30 | 61392 | 0.05% |
| 06 Dec 2022 | 388.25 | 390.75 | 391.50 | 386.50 | 60736 | -0.35% |
| 05 Dec 2022 | 389.60 | 392.00 | 394.45 | 389.05 | 93629 | -0.61% |
| 02 Dec 2022 | 392.00 | 394.25 | 399.00 | 389.40 | 83195 | -0.57% |
| 01 Dec 2022 | 394.25 | 389.00 | 400.40 | 389.00 | 157739 | 1.66% |
| 30 Nov 2022 | 387.80 | 393.00 | 394.00 | 385.40 | 84697 | -0.79% |
| 29 Nov 2022 | 390.90 | 391.30 | 394.30 | 389.20 | 139886 | 0.39% |
| 28 Nov 2022 | 389.40 | 388.85 | 392.10 | 386.90 | 152091 | 0.24% |
| 25 Nov 2022 | 388.45 | 387.05 | 392.90 | 386.00 | 65092 | 0.87% |
| 24 Nov 2022 | 385.10 | 388.75 | 390.00 | 381.20 | 41385 | -0.44% |
| 23 Nov 2022 | 386.80 | 383.60 | 390.05 | 383.55 | 48091 | 0.98% |
| 22 Nov 2022 | 383.05 | 386.90 | 386.90 | 379.00 | 42913 | -0.71% |
| 21 Nov 2022 | 385.80 | 382.70 | 390.10 | 373.20 | 89436 | 0.72% |
| 18 Nov 2022 | 383.05 | 383.95 | 386.70 | 379.05 | 47203 | -0.23% |
| 17 Nov 2022 | 383.95 | 384.80 | 387.20 | 380.00 | 84955 | 0.29% |
| 16 Nov 2022 | 382.85 | 391.00 | 391.70 | 381.05 | 198171 | -1.77% |
| 15 Nov 2022 | 389.75 | 390.85 | 393.95 | 388.00 | 86162 | 0.22% |
| 14 Nov 2022 | 388.90 | 390.20 | 391.45 | 386.45 | 74395 | 0.17% |
| 11 Nov 2022 | 388.25 | 394.95 | 395.00 | 384.80 | 135112 | -0.44% |
| 10 Nov 2022 | 389.95 | 402.45 | 409.80 | 388.05 | 544713 | -5.60% |
| 09 Nov 2022 | 413.10 | 421.00 | 422.90 | 410.50 | 114954 | -0.63% |
| 07 Nov 2022 | 415.70 | 407.80 | 419.50 | 407.80 | 106333 | 2.05% |
| 04 Nov 2022 | 407.35 | 410.15 | 410.15 | 403.50 | 50324 | -0.18% |
| 03 Nov 2022 | 408.10 | 410.85 | 412.25 | 403.25 | 150194 | -0.17% |
| 02 Nov 2022 | 408.80 | 415.65 | 417.85 | 408.00 | 158600 | -1.58% |
| 01 Nov 2022 | 415.35 | 413.55 | 417.95 | 413.30 | 94807 | 0.95% |
| 31 Oct 2022 | 411.45 | 406.55 | 419.65 | 406.00 | 266655 | 1.58% |
| 28 Oct 2022 | 405.05 | 410.55 | 413.60 | 401.80 | 43280 | -0.86% |
| 27 Oct 2022 | 408.55 | 402.10 | 409.45 | 400.65 | 40792 | 1.71% |
| 25 Oct 2022 | 401.70 | 403.20 | 404.50 | 399.20 | 25614 | -0.84% |
| 24 Oct 2022 | 405.10 | 401.00 | 407.95 | 399.90 | 33047 | 1.54% |
| 21 Oct 2022 | 398.95 | 402.00 | 402.40 | 396.20 | 64810 | -0.27% |
| 20 Oct 2022 | 400.05 | 404.70 | 404.95 | 398.00 | 74529 | -0.58% |
| 19 Oct 2022 | 402.40 | 406.00 | 407.20 | 401.20 | 51847 | -0.65% |
| 18 Oct 2022 | 405.05 | 407.55 | 409.40 | 400.40 | 205887 | -0.11% |
| 17 Oct 2022 | 405.50 | 411.50 | 412.90 | 400.00 | 137588 | -1.46% |
| 14 Oct 2022 | 411.50 | 420.60 | 423.90 | 407.50 | 84704 | -0.83% |
| 13 Oct 2022 | 414.95 | 414.60 | 418.80 | 410.50 | 262841 | 0.55% |
| 12 Oct 2022 | 412.70 | 416.00 | 420.25 | 412.00 | 120133 | -0.69% |
| 11 Oct 2022 | 415.55 | 425.50 | 426.80 | 413.50 | 127898 | -2.34% |
| 10 Oct 2022 | 425.50 | 439.60 | 439.60 | 424.25 | 112766 | -3.63% |
| 07 Oct 2022 | 441.55 | 447.00 | 449.60 | 436.75 | 107557 | -0.20% |
| 06 Oct 2022 | 442.45 | 435.00 | 448.00 | 433.40 | 115224 | 2.48% |
| 04 Oct 2022 | 431.75 | 427.90 | 436.90 | 423.40 | 133826 | 3.03% |
| 03 Oct 2022 | 419.05 | 424.80 | 445.45 | 413.55 | 408401 | 0.10% |
| 30 Sep 2022 | 418.65 | 414.35 | 420.45 | 411.00 | 62708 | 1.04% |
| 29 Sep 2022 | 414.35 | 416.10 | 424.90 | 412.80 | 50181 | 0.33% |
| 28 Sep 2022 | 413.00 | 415.65 | 420.45 | 410.00 | 49286 | -0.64% |
| 27 Sep 2022 | 415.65 | 414.50 | 421.55 | 412.30 | 49424 | 0.56% |
| 26 Sep 2022 | 413.35 | 423.40 | 423.40 | 410.85 | 70921 | -2.41% |
| 23 Sep 2022 | 423.55 | 431.75 | 433.60 | 423.00 | 76469 | -1.89% |
| 22 Sep 2022 | 431.70 | 432.10 | 442.00 | 427.40 | 104197 | -0.88% |
| 21 Sep 2022 | 435.55 | 450.15 | 453.25 | 428.80 | 123235 | -3.24% |
| 20 Sep 2022 | 450.15 | 451.00 | 457.40 | 447.35 | 61716 | 0.29% |
| 19 Sep 2022 | 448.85 | 455.35 | 458.40 | 445.00 | 114172 | -0.69% |
| 16 Sep 2022 | 451.95 | 459.35 | 473.00 | 447.05 | 217027 | -1.22% |
| 15 Sep 2022 | 457.55 | 470.00 | 470.00 | 456.00 | 106186 | -2.17% |
| 14 Sep 2022 | 467.70 | 465.50 | 472.95 | 465.00 | 143801 | -0.20% |
| 13 Sep 2022 | 468.65 | 478.00 | 481.65 | 467.45 | 180596 | -2.08% |
| 12 Sep 2022 | 478.60 | 474.00 | 481.15 | 473.70 | 72602 | 1.19% |
| 09 Sep 2022 | 472.95 | 466.20 | 489.85 | 464.45 | 262182 | 1.96% |
| 08 Sep 2022 | 463.85 | 461.00 | 475.00 | 459.00 | 142012 | 1.19% |
| 07 Sep 2022 | 458.40 | 461.45 | 465.40 | 458.00 | 63305 | -0.66% |
| 06 Sep 2022 | 461.45 | 465.00 | 466.90 | 460.00 | 43694 | -0.30% |
| 05 Sep 2022 | 462.85 | 465.75 | 469.15 | 461.00 | 34565 | -0.60% |
| 02 Sep 2022 | 465.65 | 473.20 | 479.70 | 463.80 | 155191 | -0.88% |
| 01 Sep 2022 | 469.80 | 459.00 | 472.00 | 455.00 | 189352 | 2.25% |
| 30 Aug 2022 | 459.45 | 470.00 | 471.00 | 456.20 | 61746 | -0.31% |
| 29 Aug 2022 | 460.90 | 445.00 | 463.50 | 443.05 | 80069 | 1.61% |
| 26 Aug 2022 | 453.60 | 456.00 | 459.10 | 445.60 | 61290 | 1.09% |
| 25 Aug 2022 | 448.70 | 467.00 | 467.90 | 444.05 | 100402 | -2.35% |
| 24 Aug 2022 | 459.50 | 464.35 | 465.00 | 458.20 | 33457 | -0.54% |
| 23 Aug 2022 | 462.00 | 455.00 | 468.70 | 453.85 | 53009 | -0.26% |
| 22 Aug 2022 | 463.20 | 470.05 | 470.05 | 460.45 | 36427 | -1.57% |
| 19 Aug 2022 | 470.60 | 470.55 | 479.00 | 461.15 | 242032 | 0.90% |
| 18 Aug 2022 | 466.40 | 465.95 | 471.95 | 462.95 | 62554 | 0.10% |
| 17 Aug 2022 | 465.95 | 466.40 | 471.00 | 461.40 | 71439 | 0.59% |
| 16 Aug 2022 | 463.20 | 459.95 | 469.15 | 451.30 | 84492 | 0.71% |
| 12 Aug 2022 | 459.95 | 452.00 | 463.70 | 450.30 | 72875 | 2.30% |
| 11 Aug 2022 | 449.60 | 450.50 | 461.70 | 447.05 | 60980 | 0.30% |
| 10 Aug 2022 | 448.25 | 453.00 | 454.00 | 445.20 | 176537 | -1.58% |
| 08 Aug 2022 | 455.45 | 458.00 | 468.70 | 442.00 | 723812 | -6.42% |
| 05 Aug 2022 | 486.70 | 477.35 | 495.85 | 477.35 | 112231 | 1.96% |
| 04 Aug 2022 | 477.35 | 480.60 | 487.00 | 471.10 | 52605 | 0.25% |
| 03 Aug 2022 | 476.15 | 478.15 | 482.10 | 471.10 | 53309 | -0.42% |
| 02 Aug 2022 | 478.15 | 478.80 | 484.15 | 473.80 | 52314 | -0.32% |
| 01 Aug 2022 | 479.70 | 472.90 | 487.75 | 472.90 | 131116 | 1.59% |
| 29 Jul 2022 | 472.20 | 460.00 | 473.50 | 460.00 | 83073 | 3.12% |
| 28 Jul 2022 | 457.90 | 460.45 | 464.90 | 455.50 | 40994 | -0.05% |
| 27 Jul 2022 | 458.15 | 458.80 | 462.30 | 456.10 | 37697 | -0.13% |
| 26 Jul 2022 | 458.75 | 472.00 | 473.00 | 455.00 | 41896 | -1.59% |
| 25 Jul 2022 | 466.15 | 473.90 | 473.90 | 459.10 | 53108 | -0.70% |
| 22 Jul 2022 | 469.45 | 468.00 | 479.00 | 467.00 | 126739 | 0.40% |
| 21 Jul 2022 | 467.60 | 463.00 | 474.00 | 459.00 | 68049 | 1.48% |
| 20 Jul 2022 | 460.80 | 465.00 | 468.00 | 455.85 | 184268 | 2.01% |
| 19 Jul 2022 | 451.70 | 445.00 | 456.00 | 444.60 | 164593 | 2.36% |
| 18 Jul 2022 | 441.30 | 430.00 | 446.30 | 430.00 | 115083 | 2.88% |
| 15 Jul 2022 | 428.95 | 442.15 | 442.15 | 427.10 | 70280 | -2.50% |
| 14 Jul 2022 | 439.95 | 448.70 | 448.70 | 434.55 | 56421 | -1.46% |
| 13 Jul 2022 | 446.45 | 462.00 | 462.00 | 445.00 | 111459 | -2.43% |
| 12 Jul 2022 | 457.55 | 458.10 | 468.60 | 455.20 | 176783 | -1.32% |
| 11 Jul 2022 | 463.65 | 428.00 | 468.60 | 427.40 | 1181341 | 8.42% |
| 08 Jul 2022 | 427.65 | 423.50 | 430.00 | 419.20 | 803561 | 1.85% |
| 07 Jul 2022 | 419.90 | 421.85 | 425.50 | 419.00 | 319454 | 0.04% |
| 06 Jul 2022 | 419.75 | 418.00 | 421.00 | 416.00 | 181063 | 0.53% |
| 05 Jul 2022 | 417.55 | 421.80 | 423.60 | 416.05 | 164839 | -0.51% |
| 04 Jul 2022 | 419.70 | 420.05 | 424.40 | 417.10 | 89877 | -0.08% |
| 01 Jul 2022 | 420.05 | 419.25 | 423.80 | 416.80 | 25363 | 0.19% |
| 30 Jun 2022 | 419.25 | 416.15 | 428.00 | 416.15 | 31871 | 0.30% |
| 29 Jun 2022 | 418.00 | 424.00 | 428.50 | 416.05 | 92314 | -1.64% |
| 28 Jun 2022 | 424.95 | 437.95 | 438.00 | 424.00 | 50840 | -3.06% |
| 27 Jun 2022 | 438.35 | 431.75 | 440.00 | 431.75 | 51484 | 2.31% |
| 24 Jun 2022 | 428.45 | 430.80 | 431.00 | 420.30 | 347812 | -0.05% |
| 23 Jun 2022 | 428.65 | 429.00 | 434.70 | 424.95 | 30724 | -0.09% |
| 22 Jun 2022 | 429.05 | 425.75 | 435.00 | 421.50 | 577206 | 0.78% |
| 21 Jun 2022 | 425.75 | 420.90 | 430.50 | 418.15 | 62158 | 1.88% |
| 20 Jun 2022 | 417.90 | 424.90 | 424.95 | 406.85 | 78945 | -0.13% |
| 17 Jun 2022 | 418.45 | 421.00 | 422.60 | 405.65 | 100616 | -0.33% |
| 16 Jun 2022 | 419.85 | 436.65 | 471.50 | 414.50 | 1530881 | -3.36% |
| 15 Jun 2022 | 434.45 | 437.00 | 437.00 | 430.65 | 24613 | 0.70% |
| 14 Jun 2022 | 431.45 | 425.00 | 435.50 | 425.00 | 33953 | 0.29% |
| 13 Jun 2022 | 430.20 | 443.30 | 443.30 | 402.00 | 69631 | -3.56% |
| 10 Jun 2022 | 446.10 | 449.80 | 452.00 | 441.00 | 27585 | -0.82% |
| 09 Jun 2022 | 449.80 | 450.00 | 454.90 | 447.60 | 27527 | -1.06% |
| 08 Jun 2022 | 454.60 | 455.10 | 458.25 | 452.30 | 19990 | -0.11% |
| 07 Jun 2022 | 455.10 | 460.00 | 461.95 | 451.25 | 31827 | -1.04% |
| 06 Jun 2022 | 459.90 | 460.00 | 465.85 | 456.50 | 52398 | -0.10% |
| 03 Jun 2022 | 460.35 | 468.00 | 473.05 | 456.00 | 72813 | -0.68% |
| 02 Jun 2022 | 463.50 | 462.80 | 474.00 | 459.00 | 86713 | 0.15% |
| 01 Jun 2022 | 462.80 | 459.90 | 466.00 | 455.25 | 63117 | 1.26% |
| 31 May 2022 | 457.05 | 458.00 | 467.95 | 452.30 | 95241 | 1.23% |
| 30 May 2022 | 451.50 | 454.50 | 465.05 | 448.70 | 107073 | 1.01% |
| 27 May 2022 | 447.00 | 441.05 | 453.00 | 436.50 | 112655 | 1.44% |
| 26 May 2022 | 440.65 | 455.75 | 455.75 | 432.50 | 66584 | -1.22% |
| 25 May 2022 | 446.10 | 460.85 | 463.65 | 442.00 | 61585 | -3.30% |
| 24 May 2022 | 461.30 | 457.00 | 475.00 | 455.05 | 105786 | 0.51% |
| 23 May 2022 | 458.95 | 476.50 | 476.50 | 455.00 | 113098 | -3.58% |
| 20 May 2022 | 476.00 | 480.55 | 492.20 | 468.40 | 518820 | 1.04% |
| 19 May 2022 | 471.10 | 487.30 | 499.00 | 464.00 | 886163 | -7.57% |
| 18 May 2022 | 509.70 | 431.70 | 512.50 | 430.05 | 3457935 | 19.34% |
| 17 May 2022 | 427.10 | 430.05 | 432.00 | 418.95 | 176883 | -0.55% |
| 16 May 2022 | 429.45 | 436.85 | 436.85 | 418.95 | 105350 | -1.71% |
| 13 May 2022 | 436.90 | 448.00 | 452.45 | 430.30 | 131848 | -2.08% |
| 12 May 2022 | 446.20 | 454.15 | 465.35 | 444.00 | 74214 | -3.33% |
| 11 May 2022 | 461.55 | 482.50 | 486.65 | 448.00 | 94504 | -4.24% |
| 10 May 2022 | 482.00 | 482.00 | 490.75 | 479.00 | 57451 | -0.07% |
| 09 May 2022 | 482.35 | 495.00 | 495.00 | 480.00 | 57004 | -3.23% |
| 06 May 2022 | 498.45 | 494.00 | 505.30 | 485.25 | 59197 | 0.27% |
| 05 May 2022 | 497.10 | 512.80 | 512.80 | 490.00 | 54664 | -1.16% |
| 04 May 2022 | 502.95 | 521.00 | 526.00 | 501.00 | 87822 | -2.60% |
| 02 May 2022 | 516.40 | 522.00 | 525.40 | 512.90 | 46168 | -1.25% |
| 29 Apr 2022 | 522.95 | 539.00 | 539.00 | 520.05 | 50826 | -2.31% |
| 28 Apr 2022 | 535.30 | 519.80 | 542.50 | 519.15 | 162215 | 3.38% |
| 27 Apr 2022 | 517.80 | 521.00 | 522.50 | 515.40 | 26463 | -0.80% |
| 26 Apr 2022 | 522.00 | 521.80 | 527.75 | 518.00 | 67725 | 1.64% |
| 25 Apr 2022 | 513.60 | 522.00 | 525.20 | 506.75 | 87955 | -2.87% |
| 22 Apr 2022 | 528.80 | 530.00 | 534.00 | 526.00 | 56084 | -0.23% |
| 21 Apr 2022 | 530.00 | 534.90 | 537.65 | 528.00 | 81824 | -0.13% |
| 20 Apr 2022 | 530.70 | 535.40 | 539.35 | 527.10 | 88314 | -0.04% |
| 19 Apr 2022 | 530.90 | 533.90 | 543.65 | 525.00 | 162150 | 1.01% |
| 18 Apr 2022 | 525.60 | 530.50 | 534.00 | 522.50 | 199678 | -0.86% |
| 13 Apr 2022 | 530.15 | 535.00 | 535.00 | 525.70 | 68025 | 1.27% |
| 12 Apr 2022 | 523.50 | 535.10 | 539.90 | 520.40 | 150722 | -2.75% |
| 11 Apr 2022 | 538.30 | 538.00 | 547.00 | 537.00 | 133389 | -0.10% |
| 08 Apr 2022 | 538.85 | 537.90 | 541.45 | 536.00 | 62465 | 0.80% |
| 07 Apr 2022 | 534.55 | 539.80 | 550.65 | 531.20 | 173564 | -0.95% |
| 06 Apr 2022 | 539.70 | 538.15 | 548.25 | 538.00 | 219272 | -0.22% |
| 05 Apr 2022 | 540.90 | 537.75 | 564.90 | 536.75 | 477875 | 1.08% |
| 04 Apr 2022 | 535.10 | 547.00 | 547.00 | 533.00 | 149932 | 0.05% |
| 01 Apr 2022 | 534.85 | 523.95 | 540.00 | 522.65 | 98644 | 2.67% |
| 31 Mar 2022 | 520.95 | 526.05 | 535.50 | 518.45 | 120321 | -1.96% |
| 30 Mar 2022 | 531.35 | 529.10 | 540.00 | 525.00 | 120395 | 0.44% |
| 29 Mar 2022 | 529.00 | 539.90 | 542.40 | 523.80 | 221792 | -0.35% |
| 28 Mar 2022 | 530.85 | 532.60 | 535.00 | 521.15 | 362532 | -0.40% |
| 25 Mar 2022 | 533.00 | 543.95 | 544.90 | 531.50 | 84527 | -1.85% |
| 24 Mar 2022 | 543.05 | 553.30 | 553.80 | 540.00 | 133748 | -1.85% |
| 23 Mar 2022 | 553.30 | 569.35 | 569.35 | 550.20 | 75037 | -2.06% |
| 22 Mar 2022 | 564.95 | 574.00 | 579.00 | 562.20 | 130027 | 0.59% |
| 21 Mar 2022 | 561.65 | 567.40 | 574.60 | 555.00 | 70776 | -1.01% |
| 17 Mar 2022 | 567.40 | 547.20 | 571.80 | 546.10 | 213008 | 4.22% |
| 16 Mar 2022 | 544.45 | 537.80 | 549.40 | 537.65 | 96337 | 1.74% |
| 15 Mar 2022 | 535.15 | 545.70 | 554.25 | 523.70 | 68642 | -1.44% |
| 14 Mar 2022 | 542.95 | 549.90 | 550.00 | 540.05 | 63285 | -0.26% |
| 11 Mar 2022 | 544.35 | 534.20 | 554.00 | 529.05 | 77152 | 1.86% |
| 10 Mar 2022 | 534.40 | 537.00 | 544.60 | 530.10 | 63441 | 0.42% |
| 09 Mar 2022 | 532.15 | 527.70 | 538.80 | 525.10 | 61897 | 1.35% |
| 08 Mar 2022 | 525.05 | 522.05 | 531.90 | 514.10 | 51116 | 1.08% |
| 07 Mar 2022 | 519.45 | 519.00 | 530.00 | 505.00 | 70272 | -0.54% |
| 04 Mar 2022 | 522.25 | 540.00 | 544.50 | 515.00 | 102812 | -3.75% |
| 03 Mar 2022 | 542.60 | 537.10 | 559.95 | 537.10 | 158768 | 1.08% |
| 02 Mar 2022 | 536.80 | 526.15 | 551.00 | 526.00 | 79498 | -0.20% |
| 28 Feb 2022 | 537.90 | 541.75 | 548.50 | 532.90 | 68767 | -1.74% |
| 25 Feb 2022 | 547.40 | 535.00 | 555.10 | 535.00 | 58436 | 2.67% |
| 24 Feb 2022 | 533.15 | 535.00 | 552.00 | 519.35 | 141321 | -4.01% |
| 23 Feb 2022 | 555.45 | 560.00 | 564.80 | 553.25 | 28646 | 0.33% |
| 22 Feb 2022 | 553.60 | 541.30 | 565.15 | 535.00 | 80413 | -1.02% |
| 21 Feb 2022 | 559.30 | 569.55 | 573.00 | 546.20 | 81849 | -1.67% |
| 18 Feb 2022 | 568.80 | 571.00 | 577.25 | 564.90 | 42664 | -0.29% |
| 17 Feb 2022 | 570.45 | 567.85 | 574.90 | 562.20 | 48167 | 0.76% |
| 16 Feb 2022 | 566.15 | 572.50 | 582.00 | 561.00 | 54012 | -0.84% |
| 15 Feb 2022 | 570.95 | 575.00 | 579.90 | 550.50 | 96125 | -0.21% |
| 14 Feb 2022 | 572.15 | 566.30 | 587.95 | 565.95 | 75929 | -4.43% |
| 11 Feb 2022 | 598.65 | 606.10 | 606.10 | 594.00 | 72964 | -1.97% |
| 10 Feb 2022 | 610.65 | 598.00 | 613.00 | 588.05 | 143300 | 2.37% |
| 09 Feb 2022 | 596.50 | 595.00 | 600.25 | 583.30 | 73847 | 0.73% |
| 08 Feb 2022 | 592.20 | 610.00 | 610.00 | 587.15 | 79517 | -2.06% |
| 07 Feb 2022 | 604.65 | 619.95 | 624.65 | 599.00 | 103180 | -2.34% |
| 04 Feb 2022 | 619.15 | 630.00 | 640.00 | 617.00 | 185067 | -1.13% |
| 03 Feb 2022 | 626.25 | 619.00 | 636.20 | 614.10 | 521621 | 2.19% |
| 02 Feb 2022 | 612.85 | 589.75 | 624.10 | 588.55 | 763640 | 4.44% |
| 01 Feb 2022 | 586.80 | 575.30 | 600.00 | 573.00 | 88803 | 2.00% |
| 31 Jan 2022 | 575.30 | 583.90 | 596.00 | 570.45 | 77528 | -0.16% |
| 28 Jan 2022 | 576.25 | 580.95 | 592.85 | 574.00 | 97096 | -0.08% |
| 27 Jan 2022 | 576.70 | 579.35 | 580.00 | 553.00 | 64646 | -0.46% |
| 25 Jan 2022 | 579.35 | 562.00 | 588.00 | 533.00 | 192073 | 2.89% |
| 24 Jan 2022 | 563.10 | 563.00 | 574.00 | 531.50 | 85962 | 0.15% |
| 21 Jan 2022 | 562.25 | 566.35 | 572.65 | 560.00 | 56614 | -1.69% |
| 20 Jan 2022 | 571.90 | 580.25 | 589.70 | 566.35 | 56415 | -1.43% |
| 19 Jan 2022 | 580.20 | 574.35 | 583.15 | 571.05 | 38915 | 0.69% |
| 18 Jan 2022 | 576.20 | 590.00 | 590.00 | 572.85 | 56668 | -2.58% |
| 17 Jan 2022 | 591.45 | 593.95 | 596.80 | 590.00 | 33712 | -0.08% |
| 14 Jan 2022 | 591.95 | 604.70 | 609.00 | 588.85 | 63294 | -1.33% |
| 13 Jan 2022 | 599.90 | 607.00 | 609.90 | 599.00 | 101655 | -0.97% |
| 12 Jan 2022 | 605.75 | 585.10 | 609.90 | 580.35 | 286444 | 4.05% |
| 11 Jan 2022 | 582.15 | 586.50 | 598.00 | 578.10 | 150439 | 0.49% |
| 10 Jan 2022 | 579.30 | 585.00 | 590.00 | 575.20 | 81956 | -0.36% |
| 07 Jan 2022 | 581.40 | 578.55 | 583.00 | 573.55 | 59395 | 1.00% |
| 06 Jan 2022 | 575.65 | 575.35 | 584.00 | 549.00 | 83057 | 0.05% |
| 05 Jan 2022 | 575.35 | 574.60 | 582.65 | 571.00 | 62446 | 0.64% |
| 04 Jan 2022 | 571.70 | 559.00 | 576.00 | 559.00 | 81307 | 1.76% |
| 03 Jan 2022 | 561.80 | 560.00 | 568.00 | 558.25 | 55708 | 0.73% |
| 31 Dec 2021 | 557.75 | 566.15 | 566.15 | 554.45 | 50650 | -0.99% |
| 30 Dec 2021 | 563.30 | 567.00 | 571.55 | 556.00 | 38595 | -0.66% |
| 29 Dec 2021 | 567.05 | 564.50 | 580.00 | 558.70 | 132658 | 0.82% |
| 28 Dec 2021 | 562.45 | 557.75 | 565.00 | 553.55 | 78746 | 0.84% |
| 27 Dec 2021 | 557.75 | 563.00 | 563.00 | 544.85 | 81212 | -0.37% |
| 24 Dec 2021 | 559.80 | 561.00 | 565.00 | 546.00 | 99980 | -0.25% |
| 23 Dec 2021 | 561.20 | 534.00 | 565.65 | 531.10 | 243575 | 6.84% |
| 22 Dec 2021 | 525.25 | 522.40 | 537.60 | 515.00 | 64813 | 0.55% |
| 21 Dec 2021 | 522.40 | 527.00 | 538.00 | 512.90 | 161127 | 0.85% |
| 20 Dec 2021 | 518.00 | 545.00 | 548.90 | 505.00 | 205512 | -5.80% |
| 17 Dec 2021 | 549.90 | 572.20 | 573.45 | 546.00 | 82134 | -3.62% |
| 16 Dec 2021 | 570.55 | 574.70 | 580.00 | 566.70 | 46025 | 0.08% |
| 15 Dec 2021 | 570.10 | 573.70 | 581.10 | 569.00 | 43629 | -0.63% |
| 14 Dec 2021 | 573.70 | 584.00 | 585.90 | 572.00 | 45224 | -1.60% |
| 13 Dec 2021 | 583.05 | 572.00 | 594.20 | 572.00 | 205646 | 2.22% |
| 10 Dec 2021 | 570.40 | 567.50 | 573.00 | 565.75 | 40975 | 0.47% |
| 09 Dec 2021 | 567.75 | 572.00 | 575.70 | 558.40 | 37876 | -0.31% |
| 08 Dec 2021 | 569.50 | 568.35 | 574.40 | 563.55 | 58535 | 1.09% |
| 07 Dec 2021 | 563.35 | 568.20 | 574.05 | 560.35 | 41749 | -0.75% |
| 06 Dec 2021 | 567.60 | 585.00 | 585.00 | 564.00 | 79314 | -2.16% |
| 03 Dec 2021 | 580.15 | 564.95 | 587.00 | 564.95 | 154567 | 3.21% |
| 02 Dec 2021 | 562.10 | 561.00 | 564.15 | 551.00 | 67268 | 1.19% |
| 01 Dec 2021 | 555.50 | 565.45 | 569.60 | 554.95 | 53110 | -1.26% |
| 30 Nov 2021 | 562.60 | 559.00 | 569.60 | 555.25 | 60484 | 0.65% |
| 29 Nov 2021 | 558.95 | 565.05 | 566.00 | 530.20 | 223171 | -2.39% |
| 26 Nov 2021 | 572.65 | 580.60 | 580.85 | 563.00 | 114625 | -1.30% |
| 25 Nov 2021 | 580.20 | 587.00 | 588.00 | 576.90 | 40259 | -0.17% |
| 24 Nov 2021 | 581.20 | 571.00 | 588.00 | 568.70 | 81623 | 2.28% |
| 23 Nov 2021 | 568.25 | 565.00 | 572.80 | 559.15 | 74825 | -0.23% |
| 22 Nov 2021 | 569.55 | 574.85 | 578.00 | 560.10 | 110341 | -0.64% |
| 18 Nov 2021 | 573.20 | 570.00 | 581.00 | 561.35 | 212902 | 0.61% |
| 17 Nov 2021 | 569.70 | 568.95 | 575.00 | 568.00 | 64557 | 0.13% |
| 16 Nov 2021 | 568.95 | 580.00 | 583.05 | 567.00 | 127702 | -1.53% |
| 15 Nov 2021 | 577.80 | 585.60 | 591.80 | 575.00 | 141567 | -1.25% |
| 12 Nov 2021 | 585.10 | 600.00 | 601.85 | 579.20 | 154301 | -2.30% |
| 11 Nov 2021 | 598.90 | 596.10 | 604.95 | 595.00 | 57850 | 0.13% |
| 10 Nov 2021 | 598.15 | 603.00 | 607.10 | 595.20 | 120329 | -1.19% |
| 09 Nov 2021 | 605.35 | 596.50 | 610.00 | 592.90 | 95819 | 1.48% |
| 08 Nov 2021 | 596.50 | 607.95 | 610.40 | 570.00 | 196479 | -1.52% |
| 04 Nov 2021 | 605.70 | 604.65 | 607.70 | 600.25 | 23120 | 0.96% |
| 03 Nov 2021 | 599.95 | 607.00 | 607.50 | 593.00 | 137826 | -0.54% |
| 02 Nov 2021 | 603.20 | 589.65 | 608.40 | 586.25 | 154735 | 2.82% |
| 01 Nov 2021 | 586.65 | 581.00 | 594.00 | 573.20 | 184027 | 3.19% |
| 29 Oct 2021 | 568.50 | 578.05 | 586.00 | 550.25 | 320861 | -1.91% |
| 28 Oct 2021 | 579.55 | 601.80 | 604.50 | 577.55 | 204318 | -3.02% |
| 27 Oct 2021 | 597.60 | 614.00 | 614.00 | 595.40 | 190569 | -1.37% |
| 26 Oct 2021 | 605.90 | 614.90 | 618.30 | 601.00 | 119764 | -1.02% |
| 25 Oct 2021 | 612.15 | 612.15 | 619.90 | 600.85 | 170376 | 0.89% |
| 22 Oct 2021 | 606.75 | 611.00 | 627.50 | 603.15 | 234381 | -0.36% |
| 21 Oct 2021 | 608.95 | 646.80 | 649.35 | 604.30 | 409714 | -5.02% |
| 20 Oct 2021 | 641.15 | 654.00 | 657.55 | 639.00 | 199977 | -2.25% |
| 19 Oct 2021 | 655.90 | 661.50 | 668.00 | 651.00 | 145749 | -0.80% |
| 18 Oct 2021 | 661.20 | 665.00 | 676.50 | 658.05 | 192771 | -0.42% |
| 14 Oct 2021 | 664.00 | 670.90 | 678.30 | 661.60 | 210272 | -0.38% |
| 13 Oct 2021 | 666.50 | 670.90 | 682.90 | 665.00 | 137931 | 0.24% |
| 12 Oct 2021 | 664.90 | 670.00 | 673.85 | 658.40 | 145367 | -0.66% |
| 11 Oct 2021 | 669.30 | 677.00 | 680.95 | 665.60 | 178257 | -0.89% |
| 08 Oct 2021 | 675.30 | 684.50 | 685.90 | 673.00 | 184105 | -0.82% |
| 07 Oct 2021 | 680.90 | 686.85 | 692.50 | 676.55 | 331959 | -0.09% |
| 06 Oct 2021 | 681.50 | 688.00 | 714.90 | 676.60 | 1467800 | -1.25% |
| 05 Oct 2021 | 690.15 | 659.60 | 700.00 | 658.00 | 1836012 | 4.94% |
| 04 Oct 2021 | 657.65 | 660.00 | 667.15 | 653.25 | 183594 | 0.49% |
| 01 Oct 2021 | 654.45 | 661.00 | 661.60 | 651.00 | 102710 | -0.56% |
| 30 Sep 2021 | 658.15 | 668.00 | 681.00 | 656.00 | 304716 | -1.12% |
| 29 Sep 2021 | 665.60 | 668.00 | 669.25 | 661.00 | 113276 | -0.38% |
| 28 Sep 2021 | 668.15 | 673.20 | 676.25 | 661.60 | 168444 | 0.12% |
| 27 Sep 2021 | 667.35 | 671.60 | 674.00 | 657.35 | 159068 | -0.13% |
| 24 Sep 2021 | 668.25 | 667.45 | 689.80 | 666.00 | 523469 | 0.59% |
| 23 Sep 2021 | 664.35 | 654.30 | 667.50 | 654.30 | 212539 | 2.02% |
| 22 Sep 2021 | 651.20 | 651.40 | 657.95 | 647.35 | 156630 | 0.84% |
| 21 Sep 2021 | 645.75 | 646.45 | 653.50 | 630.00 | 183890 | 0.34% |
| 20 Sep 2021 | 643.55 | 656.00 | 659.95 | 642.00 | 186108 | -2.20% |
| 17 Sep 2021 | 658.00 | 677.95 | 683.00 | 655.00 | 312647 | -2.81% |
| 16 Sep 2021 | 677.00 | 686.55 | 688.05 | 675.00 | 259636 | -0.84% |
| 15 Sep 2021 | 682.75 | 689.80 | 692.25 | 660.00 | 682087 | -1.05% |
| 14 Sep 2021 | 690.00 | 690.00 | 698.00 | 679.05 | 477737 | 0.69% |
| 13 Sep 2021 | 685.25 | 675.60 | 689.00 | 665.15 | 535156 | 1.56% |
| 09 Sep 2021 | 674.75 | 667.90 | 683.20 | 667.00 | 360417 | 0.67% |
| 08 Sep 2021 | 670.25 | 653.00 | 683.80 | 645.10 | 1166281 | 3.03% |
| 07 Sep 2021 | 650.55 | 661.60 | 663.25 | 645.05 | 254063 | -1.40% |
| 06 Sep 2021 | 659.80 | 665.00 | 667.20 | 658.00 | 176012 | -0.26% |
| 03 Sep 2021 | 661.50 | 663.70 | 670.95 | 658.75 | 276684 | 0.23% |
| 02 Sep 2021 | 659.95 | 652.30 | 689.00 | 652.00 | 1089163 | 1.63% |
| 01 Sep 2021 | 649.35 | 665.90 | 668.50 | 646.10 | 494343 | -1.55% |
| 31 Aug 2021 | 659.55 | 682.10 | 696.00 | 655.00 | 2001546 | -3.59% |
| 30 Aug 2021 | 684.10 | 707.00 | 722.40 | 676.80 | 5466284 | -3.26% |
| 27 Aug 2021 | 707.15 | 593.00 | 710.40 | 592.00 | 10224550 | 19.45% |
| 26 Aug 2021 | 592.00 | 600.00 | 600.00 | 587.05 | 248063 | -1.17% |
| 25 Aug 2021 | 599.00 | 580.50 | 618.80 | 577.00 | 1139865 | 5.61% |
| 24 Aug 2021 | 567.20 | 578.00 | 587.50 | 565.00 | 422663 | -0.89% |
| 23 Aug 2021 | 572.30 | 600.00 | 609.75 | 562.30 | 252855 | -4.36% |
| 20 Aug 2021 | 598.40 | 600.00 | 616.00 | 592.45 | 352004 | -0.40% |
| 18 Aug 2021 | 600.80 | 609.70 | 628.70 | 595.50 | 403192 | -0.96% |
| 17 Aug 2021 | 606.65 | 625.00 | 629.00 | 600.80 | 435654 | -3.79% |
| 16 Aug 2021 | 630.55 | 641.00 | 643.90 | 626.55 | 212126 | -2.07% |
| 13 Aug 2021 | 643.85 | 670.45 | 679.00 | 638.60 | 1208297 | -3.37% |
| 12 Aug 2021 | 666.30 | 650.00 | 672.00 | 650.00 | 352112 | 3.41% |
| 11 Aug 2021 | 644.35 | 649.00 | 661.90 | 623.25 | 554240 | 0.34% |
| 10 Aug 2021 | 642.15 | 697.00 | 699.10 | 636.60 | 526372 | -7.97% |
| 09 Aug 2021 | 697.75 | 731.00 | 735.00 | 691.45 | 463967 | -5.68% |
| 06 Aug 2021 | 739.80 | 758.00 | 773.90 | 723.95 | 382481 | -2.18% |
| 05 Aug 2021 | 756.30 | 766.80 | 772.95 | 750.15 | 144151 | -0.49% |
| 04 Aug 2021 | 760.05 | 776.80 | 788.00 | 753.00 | 234824 | -1.24% |
| 03 Aug 2021 | 769.60 | 753.15 | 779.80 | 753.15 | 591643 | 2.70% |
| 02 Aug 2021 | 749.40 | 748.00 | 759.50 | 744.95 | 109174 | 0.46% |
| 30 Jul 2021 | 745.95 | 745.00 | 759.95 | 740.00 | 118411 | 0.15% |
| 29 Jul 2021 | 744.85 | 748.00 | 752.25 | 743.00 | 79550 | -0.32% |
| 28 Jul 2021 | 747.25 | 743.00 | 754.85 | 741.05 | 95969 | -0.37% |
| 27 Jul 2021 | 750.05 | 760.00 | 763.90 | 740.55 | 102092 | -0.76% |
| 26 Jul 2021 | 755.80 | 755.35 | 763.30 | 751.50 | 98101 | 0.07% |
| 23 Jul 2021 | 755.30 | 762.00 | 763.75 | 751.90 | 93713 | -0.56% |
| 22 Jul 2021 | 759.55 | 750.00 | 781.00 | 750.00 | 491201 | 1.89% |
| 20 Jul 2021 | 745.45 | 752.90 | 753.20 | 737.85 | 161212 | -0.54% |
| 19 Jul 2021 | 749.50 | 749.50 | 756.95 | 745.15 | 102858 | -0.23% |
| 16 Jul 2021 | 751.25 | 752.00 | 760.00 | 745.10 | 126544 | -0.32% |
| 15 Jul 2021 | 753.65 | 759.50 | 764.50 | 751.60 | 105855 | -0.25% |
| 14 Jul 2021 | 755.55 | 765.65 | 770.30 | 753.00 | 146024 | -1.70% |
| 13 Jul 2021 | 768.65 | 756.00 | 775.00 | 754.00 | 264361 | 1.42% |
| 12 Jul 2021 | 757.90 | 755.50 | 768.35 | 753.00 | 208133 | 0.82% |
| 09 Jul 2021 | 751.70 | 753.00 | 764.80 | 731.55 | 376663 | -0.08% |
| 08 Jul 2021 | 752.30 | 759.50 | 764.40 | 744.05 | 159193 | -1.00% |
| 07 Jul 2021 | 759.90 | 749.70 | 781.70 | 737.40 | 606738 | 1.65% |
| 06 Jul 2021 | 747.55 | 762.00 | 764.70 | 741.00 | 330679 | -1.44% |
| 05 Jul 2021 | 758.50 | 772.00 | 777.75 | 755.00 | 428064 | -1.12% |
| 02 Jul 2021 | 767.10 | 749.90 | 794.00 | 747.00 | 3029594 | 3.63% |
| 01 Jul 2021 | 740.20 | 682.60 | 748.00 | 682.10 | 2473314 | 8.81% |
| 30 Jun 2021 | 680.25 | 679.80 | 684.95 | 670.25 | 140485 | 0.90% |
| 29 Jun 2021 | 674.20 | 684.25 | 687.55 | 672.50 | 72495 | -1.45% |
| 28 Jun 2021 | 684.15 | 678.90 | 688.00 | 671.10 | 74148 | 1.55% |
| 25 Jun 2021 | 673.70 | 675.00 | 679.55 | 665.65 | 68331 | 0.30% |
| 24 Jun 2021 | 671.70 | 684.90 | 688.25 | 669.00 | 90796 | -1.58% |
| 23 Jun 2021 | 682.45 | 680.20 | 692.20 | 675.05 | 111192 | 0.45% |
| 22 Jun 2021 | 679.40 | 676.00 | 692.20 | 673.00 | 146791 | 1.37% |
| 21 Jun 2021 | 670.25 | 665.00 | 678.55 | 659.75 | 144917 | 0.09% |
| 18 Jun 2021 | 669.65 | 669.90 | 676.25 | 641.00 | 244837 | 0.16% |
| 17 Jun 2021 | 668.60 | 678.00 | 688.60 | 665.30 | 123639 | -2.16% |
| 16 Jun 2021 | 683.35 | 693.25 | 701.90 | 679.50 | 160137 | -1.43% |
| 15 Jun 2021 | 693.25 | 684.40 | 698.80 | 680.00 | 170843 | 2.02% |
| 14 Jun 2021 | 679.50 | 692.20 | 694.65 | 672.00 | 178274 | -1.41% |
| 11 Jun 2021 | 689.25 | 702.00 | 704.10 | 685.05 | 178459 | -1.07% |
| 10 Jun 2021 | 696.70 | 699.00 | 707.80 | 693.00 | 260456 | 0.42% |
| 09 Jun 2021 | 693.80 | 710.00 | 755.00 | 686.20 | 2825625 | -0.01% |
| 08 Jun 2021 | 693.85 | 700.00 | 712.50 | 686.00 | 327310 | -0.32% |
| 07 Jun 2021 | 696.05 | 702.00 | 713.00 | 692.00 | 298876 | -0.53% |
| 04 Jun 2021 | 699.75 | 694.00 | 725.60 | 691.00 | 1447572 | 1.54% |
| 03 Jun 2021 | 689.15 | 670.00 | 702.00 | 667.80 | 965915 | 3.79% |
| 02 Jun 2021 | 664.00 | 669.95 | 674.00 | 659.15 | 167144 | -0.70% |
| 01 Jun 2021 | 668.70 | 676.00 | 681.10 | 653.40 | 477995 | -0.09% |
| 31 May 2021 | 669.30 | 670.00 | 692.00 | 655.05 | 867352 | 2.47% |
| 28 May 2021 | 653.15 | 664.80 | 672.00 | 646.95 | 167966 | -1.06% |
| 27 May 2021 | 660.15 | 672.00 | 673.00 | 658.70 | 165601 | -1.13% |
| 26 May 2021 | 667.70 | 673.15 | 686.30 | 665.00 | 274716 | -0.31% |
| 25 May 2021 | 669.80 | 681.00 | 689.90 | 665.95 | 196185 | -0.81% |
| 24 May 2021 | 675.25 | 696.00 | 706.20 | 670.00 | 249349 | -2.52% |
| 21 May 2021 | 692.70 | 690.00 | 714.40 | 681.35 | 640997 | 0.97% |
| 20 May 2021 | 686.05 | 663.50 | 696.40 | 660.90 | 438847 | 3.83% |
| 19 May 2021 | 660.75 | 667.85 | 673.80 | 658.00 | 105117 | -1.06% |
| 18 May 2021 | 667.85 | 656.90 | 676.70 | 655.50 | 213670 | 2.34% |
| 17 May 2021 | 652.55 | 666.50 | 668.60 | 650.10 | 164755 | -1.86% |
| 14 May 2021 | 664.90 | 687.30 | 698.00 | 658.40 | 324947 | -2.97% |
| 12 May 2021 | 685.25 | 695.90 | 717.00 | 670.00 | 802243 | -1.68% |
| 11 May 2021 | 696.95 | 638.50 | 713.70 | 635.10 | 1766976 | 8.69% |
| 10 May 2021 | 641.25 | 638.10 | 658.00 | 630.00 | 252224 | 1.37% |
| 07 May 2021 | 632.60 | 640.40 | 647.00 | 630.00 | 154734 | -0.28% |
| 06 May 2021 | 634.35 | 641.65 | 665.15 | 631.20 | 328553 | -0.44% |
| 05 May 2021 | 637.15 | 647.00 | 660.90 | 633.30 | 206593 | -1.02% |
| 04 May 2021 | 643.70 | 672.00 | 676.95 | 636.65 | 250527 | -3.39% |
| 03 May 2021 | 666.30 | 659.00 | 684.90 | 654.00 | 628226 | 1.40% |
| 30 Apr 2021 | 657.10 | 638.00 | 674.95 | 632.55 | 859381 | 2.23% |
| 29 Apr 2021 | 642.75 | 646.00 | 678.00 | 634.65 | 891993 | -1.25% |
| 28 Apr 2021 | 650.90 | 649.80 | 730.00 | 624.85 | 4041797 | 0.86% |
| 27 Apr 2021 | 645.35 | 556.90 | 662.55 | 555.35 | 2895077 | 16.47% |
| 26 Apr 2021 | 554.10 | 546.20 | 556.85 | 546.20 | 93088 | 1.26% |
| 23 Apr 2021 | 547.20 | 544.50 | 554.55 | 535.60 | 117390 | 1.29% |
| 22 Apr 2021 | 540.25 | 541.00 | 551.10 | 538.60 | 73407 | -1.97% |
| 20 Apr 2021 | 551.10 | 535.60 | 557.30 | 535.60 | 162007 | 2.15% |
| 19 Apr 2021 | 539.50 | 541.90 | 557.20 | 521.60 | 116834 | -2.26% |
| 16 Apr 2021 | 551.95 | 550.50 | 568.00 | 542.00 | 108792 | 0.12% |
| 15 Apr 2021 | 551.30 | 539.50 | 558.50 | 539.50 | 145405 | 0.58% |
| 13 Apr 2021 | 548.10 | 521.15 | 552.75 | 521.15 | 124050 | 4.14% |
| 12 Apr 2021 | 526.30 | 540.00 | 542.00 | 520.00 | 256622 | -3.63% |
| 09 Apr 2021 | 546.10 | 542.00 | 562.00 | 542.00 | 235957 | 0.75% |
| 08 Apr 2021 | 542.05 | 550.00 | 552.00 | 529.70 | 109166 | -0.26% |
| 07 Apr 2021 | 543.45 | 538.00 | 553.70 | 535.00 | 261578 | 3.15% |
| 06 Apr 2021 | 526.85 | 518.95 | 533.55 | 515.30 | 138607 | 2.25% |
| 05 Apr 2021 | 515.25 | 523.00 | 525.75 | 510.30 | 48155 | -1.51% |
| 01 Apr 2021 | 523.15 | 520.75 | 529.95 | 520.35 | 44685 | 0.96% |
| 31 Mar 2021 | 518.15 | 522.90 | 526.00 | 508.00 | 90574 | -0.71% |
| 30 Mar 2021 | 521.85 | 520.05 | 527.80 | 513.55 | 135584 | 0.85% |
| 26 Mar 2021 | 517.45 | 514.95 | 532.45 | 508.95 | 126703 | 1.49% |
| 25 Mar 2021 | 509.85 | 520.45 | 520.45 | 505.15 | 91347 | -2.05% |
| 24 Mar 2021 | 520.50 | 542.80 | 542.80 | 518.00 | 134248 | -4.19% |
| 23 Mar 2021 | 543.25 | 530.00 | 554.20 | 529.45 | 95399 | 2.67% |
| 22 Mar 2021 | 529.10 | 525.00 | 541.00 | 520.50 | 94142 | 1.20% |
| 19 Mar 2021 | 522.85 | 523.95 | 528.40 | 502.70 | 98867 | -0.76% |
| 18 Mar 2021 | 526.85 | 541.70 | 543.40 | 524.00 | 108821 | -3.07% |
| 17 Mar 2021 | 543.55 | 552.95 | 555.00 | 535.00 | 206688 | -1.25% |
| 16 Mar 2021 | 550.45 | 550.60 | 558.25 | 547.50 | 77637 | 0.20% |
| 15 Mar 2021 | 549.35 | 551.00 | 559.80 | 544.00 | 137075 | -0.08% |
| 12 Mar 2021 | 549.80 | 565.00 | 568.00 | 545.00 | 110419 | -2.05% |
| 10 Mar 2021 | 561.30 | 556.00 | 569.45 | 550.85 | 139581 | 1.68% |
| 09 Mar 2021 | 552.00 | 549.70 | 565.05 | 548.90 | 135086 | 0.78% |
| 08 Mar 2021 | 547.75 | 552.15 | 558.00 | 541.25 | 109667 | -0.08% |
| 05 Mar 2021 | 548.20 | 567.90 | 571.95 | 544.10 | 201693 | -3.53% |
| 04 Mar 2021 | 568.25 | 569.80 | 577.95 | 565.00 | 179653 | -1.04% |
| 03 Mar 2021 | 574.20 | 574.80 | 600.00 | 565.75 | 528822 | -0.09% |
| 02 Mar 2021 | 574.70 | 577.00 | 584.00 | 563.45 | 426704 | 0.74% |
| 01 Mar 2021 | 570.50 | 529.95 | 589.90 | 526.55 | 1667501 | 8.99% |
| 26 Feb 2021 | 523.45 | 531.90 | 535.00 | 521.00 | 164751 | -2.69% |
| 25 Feb 2021 | 537.90 | 537.90 | 540.95 | 531.70 | 179314 | 0.95% |
| 24 Feb 2021 | 532.85 | 551.70 | 562.00 | 528.00 | 666345 | -2.33% |
| 23 Feb 2021 | 545.55 | 506.95 | 551.90 | 497.35 | 1252668 | 9.12% |
| 22 Feb 2021 | 499.95 | 500.80 | 510.00 | 497.20 | 84648 | -0.13% |
| 19 Feb 2021 | 500.60 | 501.00 | 504.70 | 496.50 | 52700 | 0.10% |
| 18 Feb 2021 | 500.10 | 501.45 | 505.65 | 498.00 | 65853 | -0.05% |
| 17 Feb 2021 | 500.35 | 501.00 | 504.45 | 497.95 | 57531 | -0.72% |
| 16 Feb 2021 | 504.00 | 510.85 | 514.10 | 502.00 | 66197 | -1.00% |
| 15 Feb 2021 | 509.10 | 512.40 | 518.20 | 505.20 | 86453 | -0.22% |
| 12 Feb 2021 | 510.20 | 506.10 | 514.00 | 503.50 | 60905 | 0.26% |
| 11 Feb 2021 | 508.90 | 509.00 | 519.80 | 506.80 | 81174 | -0.04% |
| 10 Feb 2021 | 509.10 | 503.35 | 516.45 | 500.50 | 229574 | 1.72% |
| 09 Feb 2021 | 500.50 | 510.00 | 511.90 | 498.00 | 54819 | -1.84% |
| 08 Feb 2021 | 509.90 | 504.50 | 512.00 | 498.00 | 79528 | 1.90% |
| 05 Feb 2021 | 500.40 | 503.00 | 509.35 | 492.60 | 138787 | -0.25% |
| 04 Feb 2021 | 501.65 | 521.00 | 524.00 | 496.25 | 190401 | -2.77% |
| 03 Feb 2021 | 515.95 | 511.95 | 528.45 | 511.95 | 466997 | 0.84% |
| 02 Feb 2021 | 511.65 | 507.00 | 519.40 | 505.00 | 113604 | 1.38% |
| 01 Feb 2021 | 504.70 | 513.00 | 513.75 | 494.25 | 122966 | -0.35% |
| 29 Jan 2021 | 506.45 | 501.95 | 523.95 | 501.30 | 702089 | 3.05% |
| 28 Jan 2021 | 491.45 | 498.70 | 498.90 | 486.05 | 81710 | -1.71% |
| 27 Jan 2021 | 500.00 | 506.00 | 509.00 | 489.60 | 187265 | 0.04% |
| 25 Jan 2021 | 499.80 | 505.15 | 509.50 | 491.35 | 110619 | -0.89% |
| 22 Jan 2021 | 504.30 | 503.00 | 508.95 | 500.50 | 135884 | -0.12% |
| 21 Jan 2021 | 504.90 | 508.00 | 512.00 | 502.40 | 212015 | -0.04% |
| 20 Jan 2021 | 505.10 | 504.20 | 508.95 | 503.50 | 84748 | -0.17% |
| 19 Jan 2021 | 505.95 | 501.00 | 519.00 | 499.20 | 253123 | 1.18% |
| 18 Jan 2021 | 500.05 | 504.60 | 506.65 | 496.00 | 154101 | -0.88% |
| 15 Jan 2021 | 504.50 | 500.45 | 508.00 | 499.80 | 193350 | 0.74% |
| 14 Jan 2021 | 500.80 | 501.00 | 508.05 | 496.00 | 104520 | 0.13% |
| 13 Jan 2021 | 500.15 | 502.70 | 503.90 | 498.50 | 159131 | -0.07% |
| 12 Jan 2021 | 500.50 | 501.00 | 512.00 | 497.90 | 262721 | 0.15% |
| 11 Jan 2021 | 499.75 | 497.00 | 508.70 | 496.00 | 243736 | 0.93% |
| 08 Jan 2021 | 495.15 | 491.20 | 504.00 | 491.20 | 305994 | 1.04% |
| 07 Jan 2021 | 490.05 | 486.10 | 498.90 | 486.10 | 291839 | 1.02% |
| 06 Jan 2021 | 485.10 | 488.65 | 490.00 | 484.10 | 143390 | -0.03% |
| 05 Jan 2021 | 485.25 | 482.95 | 487.85 | 478.25 | 92851 | 0.17% |
| 04 Jan 2021 | 484.45 | 482.20 | 492.00 | 482.20 | 97211 | 0.66% |
| 01 Jan 2021 | 481.25 | 481.80 | 483.70 | 478.55 | 59870 | 0.39% |
| 31 Dec 2020 | 479.40 | 480.95 | 482.00 | 478.00 | 44832 | 0.18% |
| 30 Dec 2020 | 478.55 | 476.00 | 492.90 | 470.20 | 170760 | 0.76% |
| 29 Dec 2020 | 474.95 | 478.45 | 478.45 | 472.30 | 83124 | 0.05% |
| 28 Dec 2020 | 474.70 | 473.90 | 479.95 | 469.00 | 90260 | 1.01% |
| 24 Dec 2020 | 469.95 | 472.05 | 476.75 | 467.20 | 78660 | 0.14% |
| 23 Dec 2020 | 469.30 | 455.10 | 473.80 | 455.10 | 115894 | 3.28% |
| 22 Dec 2020 | 454.40 | 453.20 | 466.00 | 440.00 | 250956 | -1.02% |
| 21 Dec 2020 | 459.10 | 485.00 | 488.90 | 452.30 | 126238 | -5.67% |
