SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SUDEEPPHRM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 615.10 | 610.00 | 619.00 | 598.50 | 21964 | 0.18% |
| 01 Apr 2026 | 614.00 | 604.00 | 629.45 | 598.95 | 71025 | 3.62% |
| 30 Mar 2026 | 592.55 | 604.00 | 610.00 | 585.20 | 118669 | -2.37% |
| 27 Mar 2026 | 606.95 | 623.80 | 644.90 | 593.75 | 264173 | -3.25% |
| 25 Mar 2026 | 627.35 | 630.00 | 632.00 | 615.00 | 54235 | 0.71% |
| 24 Mar 2026 | 622.90 | 608.95 | 632.90 | 605.00 | 77413 | 4.27% |
| 23 Mar 2026 | 597.40 | 600.00 | 609.20 | 591.00 | 44313 | -2.68% |
| 20 Mar 2026 | 613.85 | 603.35 | 621.00 | 603.35 | 247121 | 2.62% |
| 19 Mar 2026 | 598.15 | 611.60 | 614.00 | 595.05 | 40872 | -3.83% |
| 18 Mar 2026 | 622.00 | 604.20 | 625.00 | 604.20 | 58476 | 2.95% |
| 17 Mar 2026 | 604.20 | 624.00 | 624.00 | 593.40 | 150578 | 1.22% |
| 16 Mar 2026 | 596.90 | 617.80 | 617.80 | 574.65 | 83451 | 0.56% |
| 13 Mar 2026 | 593.60 | 607.75 | 625.00 | 590.00 | 98253 | -2.38% |
| 12 Mar 2026 | 608.10 | 600.40 | 613.55 | 593.40 | 63821 | -1.75% |
| 11 Mar 2026 | 618.90 | 595.00 | 653.55 | 587.15 | 199118 | 4.17% |
| 10 Mar 2026 | 594.15 | 564.95 | 599.80 | 560.95 | 212680 | 6.52% |
| 09 Mar 2026 | 557.80 | 578.80 | 578.80 | 552.05 | 54264 | -4.36% |
| 06 Mar 2026 | 583.25 | 582.30 | 596.50 | 581.00 | 18364 | -0.24% |
| 05 Mar 2026 | 584.65 | 581.00 | 589.90 | 580.05 | 63283 | 0.11% |
| 04 Mar 2026 | 584.00 | 595.40 | 595.40 | 579.05 | 66216 | -2.10% |
| 02 Mar 2026 | 596.50 | 607.40 | 630.00 | 582.60 | 155407 | -6.64% |
| 27 Feb 2026 | 638.95 | 650.00 | 661.25 | 630.00 | 72759 | -2.78% |
| 26 Feb 2026 | 657.25 | 645.00 | 678.00 | 645.00 | 94153 | 1.35% |
| 25 Feb 2026 | 648.50 | 640.10 | 653.95 | 635.55 | 45577 | 0.67% |
| 24 Feb 2026 | 644.20 | 613.25 | 662.75 | 605.50 | 279133 | 1.99% |
| 23 Feb 2026 | 631.60 | 665.00 | 665.60 | 625.00 | 79985 | -5.00% |
| 20 Feb 2026 | 664.85 | 661.00 | 670.55 | 647.95 | 52458 | -0.92% |
| 19 Feb 2026 | 671.00 | 680.00 | 688.00 | 665.05 | 88984 | -0.68% |
| 18 Feb 2026 | 675.60 | 662.60 | 685.00 | 662.60 | 76964 | 1.38% |
| 17 Feb 2026 | 666.40 | 659.00 | 674.00 | 655.60 | 50659 | 1.04% |
| 16 Feb 2026 | 659.55 | 655.05 | 666.05 | 655.05 | 25512 | -1.32% |
| 13 Feb 2026 | 668.40 | 664.95 | 674.50 | 653.10 | 47925 | -0.57% |
| 12 Feb 2026 | 672.20 | 655.00 | 679.00 | 652.60 | 76059 | 1.69% |
| 11 Feb 2026 | 661.05 | 663.25 | 665.65 | 651.00 | 34677 | -0.20% |
| 10 Feb 2026 | 662.35 | 661.90 | 674.00 | 645.00 | 52939 | 0.36% |
| 09 Feb 2026 | 659.95 | 659.00 | 666.90 | 638.00 | 228607 | 3.26% |
| 06 Feb 2026 | 639.10 | 630.75 | 650.00 | 621.35 | 198705 | 3.36% |
| 05 Feb 2026 | 618.30 | 607.50 | 624.85 | 599.65 | 68738 | 3.33% |
| 04 Feb 2026 | 598.35 | 609.00 | 610.00 | 596.00 | 43625 | -1.83% |
| 03 Feb 2026 | 609.50 | 615.00 | 621.00 | 602.80 | 65710 | 2.34% |
| 02 Feb 2026 | 595.55 | 592.15 | 602.00 | 583.00 | 46571 | 0.28% |
| 01 Feb 2026 | 593.90 | 607.50 | 615.45 | 590.00 | 50291 | -2.50% |
| 30 Jan 2026 | 609.15 | 606.00 | 621.15 | 591.10 | 92325 | 0.14% |
| 29 Jan 2026 | 608.30 | 587.05 | 612.00 | 576.05 | 168197 | 3.62% |
| 28 Jan 2026 | 587.05 | 558.30 | 590.00 | 556.25 | 119860 | 5.18% |
| 27 Jan 2026 | 558.15 | 560.90 | 561.40 | 546.55 | 46486 | -0.49% |
| 23 Jan 2026 | 560.90 | 541.60 | 572.95 | 541.60 | 221224 | 3.56% |
| 22 Jan 2026 | 541.60 | 548.00 | 548.00 | 530.00 | 93545 | 0.59% |
| 21 Jan 2026 | 538.45 | 530.00 | 546.70 | 524.05 | 190051 | 1.59% |
| 20 Jan 2026 | 530.00 | 562.45 | 562.45 | 527.15 | 181517 | -5.79% |
| 19 Jan 2026 | 562.55 | 575.30 | 578.90 | 560.00 | 110077 | -4.08% |
| 16 Jan 2026 | 586.45 | 603.00 | 609.75 | 580.00 | 170996 | -4.07% |
| 14 Jan 2026 | 611.30 | 611.00 | 616.00 | 598.30 | 223460 | -1.63% |
| 13 Jan 2026 | 621.40 | 623.95 | 645.00 | 593.15 | 1985288 | 3.33% |
| 12 Jan 2026 | 601.40 | 547.60 | 601.40 | 547.05 | 736895 | 10.00% |
| 09 Jan 2026 | 546.75 | 565.00 | 570.90 | 543.90 | 217825 | -3.84% |
| 08 Jan 2026 | 568.60 | 590.10 | 590.10 | 562.00 | 95670 | -3.36% |
| 07 Jan 2026 | 588.35 | 585.00 | 593.45 | 585.00 | 131037 | -0.35% |
| 06 Jan 2026 | 590.40 | 597.50 | 597.50 | 586.10 | 176213 | -1.19% |
| 05 Jan 2026 | 597.50 | 596.90 | 600.10 | 585.75 | 307712 | 0.12% |
| 02 Jan 2026 | 596.80 | 598.00 | 608.40 | 587.00 | 227116 | -0.29% |
| 01 Jan 2026 | 598.55 | 602.75 | 611.00 | 596.65 | 75378 | -0.70% |
| 31 Dec 2025 | 602.75 | 611.50 | 611.80 | 601.05 | 141251 | -0.64% |
| 30 Dec 2025 | 606.65 | 621.40 | 626.10 | 601.10 | 149244 | -2.37% |
| 29 Dec 2025 | 621.40 | 634.95 | 636.10 | 615.05 | 375356 | -0.18% |
| 26 Dec 2025 | 622.50 | 632.00 | 654.45 | 620.00 | 271195 | -0.99% |
| 24 Dec 2025 | 628.75 | 649.90 | 649.90 | 620.00 | 183173 | -3.02% |
| 23 Dec 2025 | 648.30 | 660.60 | 667.80 | 643.00 | 217277 | -2.42% |
| 22 Dec 2025 | 664.40 | 662.00 | 673.70 | 645.35 | 459879 | -3.32% |
| 19 Dec 2025 | 687.20 | 680.00 | 695.00 | 665.50 | 417332 | 1.94% |
| 18 Dec 2025 | 674.15 | 658.95 | 685.00 | 645.00 | 288240 | 2.31% |
| 17 Dec 2025 | 658.90 | 667.00 | 668.70 | 655.55 | 247586 | -0.87% |
| 16 Dec 2025 | 664.65 | 669.10 | 672.00 | 655.00 | 210462 | -0.75% |
| 15 Dec 2025 | 669.65 | 695.00 | 701.25 | 665.00 | 250614 | -4.16% |
| 12 Dec 2025 | 698.75 | 680.00 | 705.50 | 675.10 | 398302 | 2.89% |
| 11 Dec 2025 | 679.10 | 677.00 | 684.75 | 662.00 | 367599 | 0.38% |
| 10 Dec 2025 | 676.50 | 670.00 | 688.00 | 665.75 | 626216 | 0.96% |
| 09 Dec 2025 | 670.10 | 650.85 | 678.85 | 631.45 | 1341760 | 2.93% |
| 08 Dec 2025 | 651.00 | 664.95 | 667.70 | 641.15 | 1055866 | -1.88% |
| 05 Dec 2025 | 663.45 | 671.00 | 675.90 | 659.10 | 1060045 | -0.86% |
| 04 Dec 2025 | 669.20 | 679.00 | 714.70 | 658.20 | 5777481 | -1.75% |
| 03 Dec 2025 | 681.15 | 728.00 | 732.00 | 670.50 | 3412104 | -5.83% |
| 02 Dec 2025 | 723.30 | 725.00 | 744.20 | 708.05 | 4370587 | -0.67% |
| 01 Dec 2025 | 728.20 | 782.00 | 786.90 | 715.75 | 9937457 | -5.94% |
