SUDITIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 64.34 | 60.97 | 66.05 | 60.13 | 63915 | 8.44% |
| 18 Dec 2025 | 59.33 | 61.44 | 62.50 | 57.10 | 41677 | -2.55% |
| 17 Dec 2025 | 60.88 | 59.10 | 61.50 | 59.10 | 26145 | 2.99% |
| 16 Dec 2025 | 59.11 | 61.98 | 61.98 | 58.70 | 3248 | 0.00% |
| 15 Dec 2025 | 59.11 | 59.65 | 61.00 | 58.15 | 5642 | -2.73% |
| 12 Dec 2025 | 60.77 | 59.00 | 62.95 | 59.00 | 4447 | 1.28% |
| 11 Dec 2025 | 60.00 | 60.95 | 61.00 | 58.20 | 15230 | 2.99% |
| 10 Dec 2025 | 58.26 | 60.80 | 60.80 | 57.61 | 7774 | 1.16% |
| 09 Dec 2025 | 57.59 | 57.10 | 61.50 | 57.10 | 3240 | -3.68% |
| 08 Dec 2025 | 59.79 | 61.10 | 61.10 | 57.70 | 20868 | 0.39% |
| 05 Dec 2025 | 59.56 | 58.00 | 60.10 | 56.00 | 34179 | 5.10% |
| 04 Dec 2025 | 56.67 | 58.95 | 58.95 | 56.00 | 5955 | -3.13% |
| 03 Dec 2025 | 58.50 | 59.00 | 59.00 | 56.44 | 6957 | 0.43% |
| 02 Dec 2025 | 58.25 | 58.30 | 58.65 | 55.55 | 10716 | -0.09% |
| 01 Dec 2025 | 58.30 | 59.85 | 59.85 | 55.20 | 29868 | 2.82% |
| 28 Nov 2025 | 56.70 | 55.10 | 57.25 | 55.10 | 9809 | 2.87% |
| 27 Nov 2025 | 55.12 | 56.04 | 57.00 | 53.75 | 6251 | -1.64% |
| 26 Nov 2025 | 56.04 | 54.23 | 56.60 | 54.20 | 167021 | -0.97% |
| 25 Nov 2025 | 56.59 | 55.00 | 57.00 | 52.00 | 234798 | 2.83% |
| 24 Nov 2025 | 55.03 | 56.70 | 58.00 | 53.42 | 437467 | -1.87% |
| 21 Nov 2025 | 56.08 | 56.99 | 56.99 | 53.67 | 197514 | 0.16% |
| 20 Nov 2025 | 55.99 | 60.40 | 60.40 | 54.99 | 252570 | -4.50% |
| 19 Nov 2025 | 58.63 | 59.30 | 59.70 | 55.30 | 1131045 | -0.64% |
| 18 Nov 2025 | 59.01 | 62.90 | 62.90 | 58.50 | 52835 | -1.65% |
| 17 Nov 2025 | 60.00 | 62.70 | 64.22 | 59.35 | 86213 | 2.76% |
| 14 Nov 2025 | 58.39 | 60.50 | 61.50 | 57.00 | 264955 | -3.62% |
| 13 Nov 2025 | 60.58 | 59.61 | 60.72 | 59.00 | 8251 | 1.63% |
| 12 Nov 2025 | 59.61 | 60.89 | 61.00 | 57.50 | 17911 | 2.79% |
| 11 Nov 2025 | 57.99 | 62.50 | 62.50 | 57.50 | 23991 | -6.15% |
| 10 Nov 2025 | 61.79 | 60.40 | 63.65 | 59.10 | 43005 | 6.77% |
| 07 Nov 2025 | 57.87 | 60.00 | 60.00 | 55.00 | 11655 | 0.21% |
| 06 Nov 2025 | 57.75 | 58.99 | 58.99 | 55.00 | 17597 | 1.05% |
| 04 Nov 2025 | 57.15 | 64.90 | 64.90 | 56.00 | 28658 | -7.28% |
| 03 Nov 2025 | 61.64 | 60.00 | 64.00 | 59.00 | 58152 | 4.47% |
| 31 Oct 2025 | 59.00 | 56.17 | 59.00 | 56.17 | 3345 | 5.06% |
| 30 Oct 2025 | 56.16 | 57.71 | 58.00 | 56.15 | 4052 | -3.17% |
| 29 Oct 2025 | 58.00 | 57.00 | 59.00 | 57.00 | 3805 | 0.40% |
| 28 Oct 2025 | 57.77 | 57.82 | 59.29 | 56.12 | 11352 | -2.08% |
| 27 Oct 2025 | 59.00 | 59.00 | 59.00 | 57.10 | 1148 | 0.00% |
| 24 Oct 2025 | 59.00 | 59.00 | 59.00 | 55.50 | 8782 | 2.93% |
| 23 Oct 2025 | 57.32 | 62.00 | 62.00 | 57.00 | 18131 | -4.97% |
| 21 Oct 2025 | 60.32 | 63.03 | 63.03 | 60.00 | 1616 | 0.48% |
| 20 Oct 2025 | 60.03 | 60.00 | 61.49 | 57.05 | 4402 | 1.66% |
| 17 Oct 2025 | 59.05 | 57.00 | 60.95 | 57.00 | 6147 | 0.60% |
| 16 Oct 2025 | 58.70 | 61.99 | 61.99 | 54.90 | 17948 | -3.41% |
| 15 Oct 2025 | 60.77 | 62.00 | 62.00 | 59.90 | 9249 | -2.67% |
| 14 Oct 2025 | 62.44 | 62.20 | 63.95 | 58.95 | 17484 | -0.87% |
| 13 Oct 2025 | 62.99 | 62.00 | 64.00 | 62.00 | 20689 | 1.17% |
| 10 Oct 2025 | 62.26 | 66.98 | 66.98 | 62.00 | 23353 | -3.76% |
| 09 Oct 2025 | 64.69 | 65.00 | 65.00 | 60.50 | 22371 | 0.70% |
| 08 Oct 2025 | 64.24 | 62.99 | 65.00 | 59.80 | 19025 | 5.42% |
| 07 Oct 2025 | 60.94 | 60.73 | 62.80 | 59.00 | 15163 | 0.35% |
| 06 Oct 2025 | 60.73 | 62.65 | 62.65 | 59.51 | 38590 | -0.87% |
| 03 Oct 2025 | 61.26 | 60.00 | 61.42 | 56.56 | 84188 | 4.72% |
| 01 Oct 2025 | 58.50 | 59.00 | 59.98 | 56.41 | 19929 | -1.47% |
| 30 Sep 2025 | 59.37 | 58.76 | 60.75 | 56.25 | 1174 | 2.13% |
| 29 Sep 2025 | 58.13 | 58.54 | 60.00 | 56.50 | 3410 | -0.70% |
| 26 Sep 2025 | 58.54 | 62.39 | 62.39 | 58.10 | 14135 | -2.27% |
| 25 Sep 2025 | 59.90 | 60.50 | 64.50 | 59.85 | 24493 | -4.91% |
| 24 Sep 2025 | 62.99 | 61.98 | 63.05 | 60.00 | 22396 | 4.88% |
| 23 Sep 2025 | 60.06 | 59.24 | 61.00 | 57.00 | 30568 | 1.38% |
| 22 Sep 2025 | 59.24 | 63.90 | 63.90 | 59.24 | 20409 | -4.99% |
| 19 Sep 2025 | 62.35 | 62.74 | 62.74 | 59.10 | 12640 | 3.74% |
| 18 Sep 2025 | 60.10 | 65.50 | 65.50 | 60.00 | 10939 | -4.62% |
| 17 Sep 2025 | 63.01 | 67.00 | 67.00 | 63.00 | 5563 | -2.31% |
| 16 Sep 2025 | 64.50 | 65.28 | 65.28 | 62.15 | 11000 | 1.05% |
| 15 Sep 2025 | 63.83 | 61.11 | 64.00 | 61.11 | 4225 | 0.52% |
| 12 Sep 2025 | 63.50 | 60.50 | 64.00 | 60.50 | 10574 | 1.18% |
| 11 Sep 2025 | 62.76 | 62.01 | 64.36 | 61.00 | 16787 | 1.45% |
| 10 Sep 2025 | 61.86 | 58.65 | 61.86 | 58.65 | 16652 | 4.99% |
| 09 Sep 2025 | 58.92 | 59.65 | 64.00 | 58.70 | 13464 | -4.47% |
| 08 Sep 2025 | 61.68 | 68.16 | 68.16 | 61.68 | 28684 | -4.99% |
| 05 Sep 2025 | 64.92 | 64.99 | 64.99 | 60.15 | 15346 | 3.76% |
| 04 Sep 2025 | 62.57 | 60.00 | 62.90 | 58.65 | 32839 | 1.36% |
| 03 Sep 2025 | 61.73 | 61.00 | 64.24 | 60.55 | 8309 | -2.02% |
| 02 Sep 2025 | 63.00 | 62.53 | 65.00 | 62.53 | 47440 | -3.80% |
| 01 Sep 2025 | 65.49 | 65.00 | 67.00 | 61.04 | 477234 | 1.93% |
| 29 Aug 2025 | 64.25 | 64.99 | 64.99 | 59.40 | 15743 | 2.88% |
| 28 Aug 2025 | 62.45 | 64.98 | 64.98 | 62.34 | 8647 | 0.19% |
| 26 Aug 2025 | 62.33 | 66.50 | 66.99 | 62.10 | 10963 | -3.81% |
| 25 Aug 2025 | 64.80 | 67.70 | 67.70 | 64.50 | 16640 | -4.28% |
| 22 Aug 2025 | 67.70 | 65.80 | 68.00 | 65.00 | 7584 | 4.17% |
| 21 Aug 2025 | 64.99 | 65.75 | 67.00 | 64.20 | 7538 | 1.40% |
| 20 Aug 2025 | 64.09 | 65.07 | 66.75 | 63.10 | 15217 | -1.51% |
| 19 Aug 2025 | 65.07 | 69.00 | 69.00 | 64.00 | 9875 | -1.03% |
| 18 Aug 2025 | 65.75 | 63.35 | 66.90 | 63.35 | 5777 | 1.01% |
| 14 Aug 2025 | 65.09 | 67.90 | 67.90 | 63.00 | 8309 | 0.29% |
| 13 Aug 2025 | 64.90 | 67.00 | 67.00 | 61.58 | 15562 | 0.82% |
| 12 Aug 2025 | 64.37 | 69.80 | 69.80 | 64.29 | 10761 | -4.88% |
| 11 Aug 2025 | 67.67 | 71.99 | 71.99 | 65.20 | 22391 | -1.40% |
| 08 Aug 2025 | 68.63 | 70.60 | 70.60 | 68.25 | 7256 | -2.79% |
| 07 Aug 2025 | 70.60 | 73.08 | 73.08 | 68.00 | 25603 | 0.44% |
| 06 Aug 2025 | 70.29 | 75.00 | 75.00 | 70.08 | 32653 | -4.70% |
| 05 Aug 2025 | 73.76 | 73.34 | 75.48 | 68.30 | 28212 | 2.60% |
| 04 Aug 2025 | 71.89 | 70.00 | 72.00 | 69.15 | 14308 | 4.83% |
| 01 Aug 2025 | 68.58 | 70.00 | 70.00 | 66.50 | 12588 | -0.49% |
| 31 Jul 2025 | 68.92 | 69.00 | 71.95 | 67.00 | 20416 | -1.77% |
| 30 Jul 2025 | 70.16 | 70.00 | 71.99 | 69.20 | 7648 | -2.32% |
| 29 Jul 2025 | 71.83 | 71.85 | 71.95 | 70.00 | 7045 | 1.97% |
| 28 Jul 2025 | 70.44 | 72.00 | 72.00 | 67.00 | 13187 | 2.47% |
| 25 Jul 2025 | 68.74 | 69.50 | 72.00 | 68.00 | 14790 | -1.09% |
| 24 Jul 2025 | 69.50 | 73.40 | 73.40 | 68.59 | 36951 | -3.74% |
| 23 Jul 2025 | 72.20 | 76.00 | 76.00 | 72.20 | 16138 | -5.00% |
| 22 Jul 2025 | 76.00 | 77.85 | 77.85 | 72.50 | 15312 | 1.28% |
| 21 Jul 2025 | 75.04 | 71.50 | 75.04 | 70.00 | 58358 | 5.00% |
| 18 Jul 2025 | 71.47 | 75.50 | 76.25 | 70.68 | 30036 | -3.93% |
| 17 Jul 2025 | 74.39 | 68.01 | 74.64 | 68.01 | 44408 | 4.64% |
| 16 Jul 2025 | 71.09 | 73.78 | 74.00 | 70.11 | 30661 | -3.66% |
| 15 Jul 2025 | 73.79 | 79.95 | 80.40 | 73.42 | 39332 | -4.52% |
| 14 Jul 2025 | 77.28 | 74.67 | 77.29 | 74.67 | 72077 | 4.99% |
| 11 Jul 2025 | 73.61 | 70.50 | 73.61 | 67.32 | 85587 | 4.99% |
| 10 Jul 2025 | 70.11 | 73.00 | 73.00 | 67.30 | 34280 | -0.72% |
| 09 Jul 2025 | 70.62 | 65.00 | 71.00 | 65.00 | 27483 | 4.21% |
| 08 Jul 2025 | 67.77 | 70.49 | 71.02 | 65.00 | 39762 | 0.19% |
| 07 Jul 2025 | 67.64 | 65.71 | 67.64 | 65.00 | 20869 | 5.00% |
| 04 Jul 2025 | 64.42 | 62.87 | 64.62 | 59.62 | 60671 | 4.66% |
| 03 Jul 2025 | 61.55 | 58.95 | 63.20 | 58.95 | 91268 | -0.81% |
| 02 Jul 2025 | 62.05 | 67.45 | 67.55 | 61.14 | 232577 | -3.57% |
| 01 Jul 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 26916 | 4.99% |
| 30 Jun 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 68371 | 4.98% |
| 27 Jun 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 17636 | 1.99% |
| 26 Jun 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 12368 | 2.00% |
| 25 Jun 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 10607 | 2.00% |
| 24 Jun 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 23794 | 1.98% |
| 23 Jun 2025 | 53.95 | 53.95 | 53.95 | 53.80 | 10796 | 1.98% |
| 20 Jun 2025 | 52.90 | 51.45 | 53.55 | 51.45 | 17629 | 0.76% |
| 19 Jun 2025 | 52.50 | 53.01 | 53.50 | 52.50 | 5931 | -0.96% |
| 18 Jun 2025 | 53.01 | 53.01 | 53.01 | 53.00 | 5203 | -1.65% |
| 17 Jun 2025 | 53.90 | 56.00 | 56.00 | 53.90 | 3542 | -2.00% |
| 16 Jun 2025 | 55.00 | 54.13 | 55.00 | 54.13 | 16500 | 1.61% |
| 13 Jun 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 22227 | -1.99% |
| 12 Jun 2025 | 55.23 | 55.23 | 57.45 | 55.23 | 7994 | -1.99% |
| 11 Jun 2025 | 56.35 | 58.31 | 58.31 | 56.35 | 9772 | -2.00% |
| 10 Jun 2025 | 57.50 | 58.31 | 58.31 | 57.50 | 12509 | -1.39% |
| 09 Jun 2025 | 58.31 | 56.50 | 58.60 | 56.49 | 30751 | 1.48% |
| 06 Jun 2025 | 57.46 | 59.80 | 59.80 | 57.46 | 66565 | -2.00% |
| 05 Jun 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 64541 | 1.98% |
| 04 Jun 2025 | 57.49 | 55.25 | 57.49 | 55.25 | 142078 | 1.99% |
| 03 Jun 2025 | 56.37 | 56.37 | 57.49 | 56.37 | 31141 | 0.00% |
| 02 Jun 2025 | 56.37 | 56.37 | 56.37 | 54.17 | 45404 | 1.99% |
| 30 May 2025 | 55.27 | 53.13 | 55.27 | 53.13 | 36321 | 1.96% |
| 29 May 2025 | 54.21 | 56.37 | 56.37 | 54.17 | 73242 | -1.92% |
| 28 May 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 44013 | 1.99% |
| 27 May 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 70297 | 2.00% |
| 26 May 2025 | 53.13 | 53.13 | 53.13 | 51.09 | 89853 | 2.00% |
| 23 May 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 11520 | 2.00% |
| 22 May 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 11193 | 2.00% |
| 21 May 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 15406 | 2.00% |
| 20 May 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 33969 | 1.99% |
| 19 May 2025 | 48.13 | 48.00 | 48.13 | 48.00 | 5123 | 1.99% |
| 16 May 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 10366 | 1.99% |
| 15 May 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 570 | 1.98% |
| 14 May 2025 | 45.37 | 45.35 | 45.37 | 45.35 | 6770 | 1.98% |
| 13 May 2025 | 44.49 | 45.39 | 45.39 | 44.49 | 13532 | -1.98% |
| 12 May 2025 | 45.39 | 45.38 | 45.39 | 45.38 | 18500 | 2.00% |
| 09 May 2025 | 44.50 | 45.15 | 46.00 | 44.50 | 5533 | -1.98% |
| 08 May 2025 | 45.40 | 43.97 | 45.75 | 43.97 | 15382 | 1.20% |
| 07 May 2025 | 44.86 | 45.77 | 45.77 | 44.86 | 39167 | -1.99% |
| 06 May 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 13857 | -1.99% |
| 05 May 2025 | 46.70 | 46.70 | 47.60 | 46.70 | 35434 | -1.89% |
| 02 May 2025 | 47.60 | 47.64 | 47.64 | 45.78 | 30182 | 1.91% |
| 30 Apr 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 3448 | 1.99% |
| 29 Apr 2025 | 45.80 | 45.85 | 45.85 | 45.80 | 3375 | 1.87% |
| 28 Apr 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 11438 | 2.00% |
| 25 Apr 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 17625 | 1.99% |
| 24 Apr 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 3237 | 1.98% |
| 23 Apr 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 2140 | 2.00% |
| 22 Apr 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 6648 | 1.99% |
| 21 Apr 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 2099 | 1.98% |
| 17 Apr 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 17558 | 1.99% |
| 16 Apr 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 1602 | 1.98% |
| 15 Apr 2025 | 38.41 | 36.91 | 38.41 | 36.91 | 22197 | 1.99% |
| 11 Apr 2025 | 37.66 | 36.95 | 37.66 | 36.95 | 2914 | 1.98% |
| 09 Apr 2025 | 36.93 | 35.54 | 36.93 | 35.54 | 6505 | 1.85% |
| 08 Apr 2025 | 36.26 | 36.26 | 36.26 | 35.54 | 7665 | 0.00% |
| 07 Apr 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 406 | -2.00% |
| 04 Apr 2025 | 37.00 | 36.92 | 37.50 | 36.92 | 2355 | 0.22% |
| 03 Apr 2025 | 36.92 | 36.92 | 37.50 | 36.92 | 4661 | 0.00% |
| 02 Apr 2025 | 36.92 | 36.20 | 36.92 | 36.20 | 1162 | 1.99% |
| 01 Apr 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 2200 | 0.00% |
| 28 Mar 2025 | 36.20 | 36.19 | 36.20 | 36.19 | 1200 | -1.95% |
| 27 Mar 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 9755 | -1.99% |
| 26 Mar 2025 | 37.67 | 38.42 | 38.42 | 37.66 | 5351 | -1.95% |
| 25 Mar 2025 | 38.42 | 39.20 | 39.20 | 38.42 | 102 | -1.99% |
| 24 Mar 2025 | 39.20 | 39.99 | 39.99 | 39.20 | 1102 | -1.98% |
| 21 Mar 2025 | 39.99 | 40.00 | 40.18 | 39.41 | 1251 | 1.47% |
| 20 Mar 2025 | 39.41 | 40.13 | 41.60 | 38.81 | 15632 | -1.79% |
| 19 Mar 2025 | 40.13 | 39.38 | 40.13 | 39.30 | 14096 | 5.00% |
| 18 Mar 2025 | 38.22 | 37.11 | 38.22 | 36.05 | 13534 | 3.80% |
| 17 Mar 2025 | 36.82 | 37.11 | 37.11 | 35.10 | 9702 | 4.16% |
| 13 Mar 2025 | 35.35 | 34.50 | 35.36 | 34.50 | 23366 | 4.96% |
| 12 Mar 2025 | 33.68 | 34.30 | 34.44 | 31.55 | 6109 | 2.68% |
| 11 Mar 2025 | 32.80 | 33.27 | 34.30 | 31.62 | 4284 | -1.41% |
| 10 Mar 2025 | 33.27 | 32.17 | 34.96 | 32.16 | 36298 | -1.71% |
| 07 Mar 2025 | 33.85 | 34.30 | 36.22 | 33.25 | 35695 | -3.29% |
| 06 Mar 2025 | 35.00 | 34.00 | 35.03 | 31.75 | 23863 | 4.88% |
| 05 Mar 2025 | 33.37 | 34.90 | 36.75 | 33.25 | 3790 | -4.66% |
| 04 Mar 2025 | 35.00 | 34.26 | 35.97 | 32.55 | 34518 | 2.16% |
| 03 Mar 2025 | 34.26 | 37.00 | 37.86 | 34.26 | 12149 | -4.99% |
| 28 Feb 2025 | 36.06 | 37.00 | 37.00 | 36.06 | 3327 | -4.98% |
| 27 Feb 2025 | 37.95 | 38.00 | 38.00 | 37.95 | 881 | 3.80% |
| 25 Feb 2025 | 36.56 | 40.40 | 40.40 | 36.56 | 3501 | -4.99% |
| 24 Feb 2025 | 38.48 | 38.48 | 38.48 | 38.00 | 7711 | 4.99% |
| 21 Feb 2025 | 36.65 | 36.65 | 36.65 | 35.00 | 1946 | 4.98% |
| 20 Feb 2025 | 34.91 | 38.24 | 38.24 | 34.60 | 2715 | -4.15% |
| 19 Feb 2025 | 36.42 | 36.09 | 39.60 | 36.09 | 17713 | -4.11% |
| 18 Feb 2025 | 37.98 | 41.85 | 41.85 | 37.98 | 1355 | -4.98% |
| 17 Feb 2025 | 39.97 | 38.60 | 40.00 | 36.68 | 11075 | 3.52% |
| 14 Feb 2025 | 38.61 | 42.67 | 42.67 | 38.61 | 13596 | -5.00% |
| 13 Feb 2025 | 40.64 | 40.65 | 40.65 | 39.00 | 8172 | 4.96% |
| 12 Feb 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 3723 | -4.98% |
| 11 Feb 2025 | 40.75 | 42.89 | 44.98 | 40.75 | 3217 | -4.99% |
| 10 Feb 2025 | 42.89 | 43.95 | 43.95 | 40.98 | 6890 | -0.35% |
| 07 Feb 2025 | 43.04 | 42.82 | 44.95 | 41.72 | 3960 | -1.98% |
| 06 Feb 2025 | 43.91 | 44.85 | 45.59 | 43.00 | 17615 | 1.13% |
| 05 Feb 2025 | 43.42 | 44.91 | 44.92 | 41.10 | 9808 | 1.47% |
| 04 Feb 2025 | 42.79 | 42.79 | 42.79 | 42.50 | 12375 | 4.98% |
| 03 Feb 2025 | 40.76 | 42.04 | 44.90 | 40.76 | 4850 | -4.99% |
| 01 Feb 2025 | 42.90 | 43.23 | 43.23 | 39.13 | 30442 | 4.18% |
| 31 Jan 2025 | 41.18 | 41.18 | 41.18 | 41.00 | 39684 | 5.00% |
| 30 Jan 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 7869 | 4.98% |
| 29 Jan 2025 | 37.36 | 33.96 | 37.52 | 33.96 | 21819 | 4.53% |
| 28 Jan 2025 | 35.74 | 35.74 | 39.00 | 35.74 | 4832 | -5.00% |
| 27 Jan 2025 | 37.62 | 37.62 | 41.00 | 37.62 | 35997 | -5.00% |
| 24 Jan 2025 | 39.60 | 40.00 | 40.00 | 39.60 | 2475 | -1.98% |
| 23 Jan 2025 | 40.40 | 41.22 | 41.22 | 40.40 | 3893 | -1.99% |
| 22 Jan 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 2184 | -2.00% |
| 21 Jan 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 51 | -1.98% |
| 20 Jan 2025 | 42.91 | 43.76 | 43.76 | 42.91 | 10549 | 0.00% |
| 17 Jan 2025 | 42.91 | 41.23 | 42.91 | 41.23 | 8887 | 2.00% |
| 16 Jan 2025 | 42.07 | 40.45 | 42.08 | 40.45 | 18452 | 1.96% |
| 15 Jan 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 10663 | -2.00% |
| 14 Jan 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 364 | -1.98% |
| 13 Jan 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 247 | -1.99% |
| 10 Jan 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 4032 | -1.99% |
| 09 Jan 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 16132 | -1.99% |
| 08 Jan 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 315 | -2.00% |
| 07 Jan 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 16011 | -2.00% |
| 06 Jan 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 19049 | -1.98% |
| 03 Jan 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 66063 | 2.00% |
| 02 Jan 2025 | 47.51 | 45.65 | 47.51 | 45.65 | 180709 | 2.00% |
| 01 Jan 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 10502 | -2.00% |
| 31 Dec 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 18428 | -1.98% |
| 30 Dec 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 8076 | -1.98% |
| 27 Dec 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 2385 | -1.98% |
| 26 Dec 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 1408 | -2.00% |
| 24 Dec 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 4068 | -2.00% |
| 23 Dec 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 59052 | -2.00% |
| 20 Dec 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 213825 | -1.99% |
| 19 Dec 2024 | 54.71 | 54.71 | 54.71 | 49.51 | 1055341 | 4.99% |
| 18 Dec 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 19984 | 5.00% |
| 17 Dec 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 35196 | 4.99% |
| 16 Dec 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 20557 | 5.00% |
| 13 Dec 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 27721 | 4.99% |
| 12 Dec 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 24358 | 5.00% |
| 11 Dec 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 62384 | 4.99% |
| 10 Dec 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 29927 | 4.99% |
| 09 Dec 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 48088 | 4.99% |
| 06 Dec 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 55162 | 5.00% |
| 05 Dec 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 7812 | 5.00% |
| 04 Dec 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 13226 | 4.99% |
| 03 Dec 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 14137 | 4.99% |
| 02 Dec 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 41253 | 4.99% |
| 29 Nov 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 294521 | 4.97% |
| 28 Nov 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 7810 | 4.98% |
| 27 Nov 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 14154 | 4.98% |
| 26 Nov 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 16356 | 4.96% |
| 25 Nov 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 9922 | 4.98% |
| 22 Nov 2024 | 21.70 | 21.69 | 21.70 | 21.69 | 28885 | 4.98% |
| 21 Nov 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 44678 | 4.98% |
| 19 Nov 2024 | 19.69 | 19.66 | 19.75 | 17.91 | 17439 | 4.68% |
| 18 Nov 2024 | 18.81 | 19.00 | 19.80 | 18.60 | 6632 | -0.74% |
| 14 Nov 2024 | 18.95 | 18.99 | 18.99 | 18.10 | 6806 | 2.16% |
| 13 Nov 2024 | 18.55 | 19.99 | 19.99 | 18.39 | 3410 | -4.13% |
| 12 Nov 2024 | 19.35 | 20.03 | 20.03 | 18.70 | 3227 | -1.48% |
| 11 Nov 2024 | 19.64 | 19.49 | 19.68 | 18.06 | 8511 | 4.36% |
| 08 Nov 2024 | 18.82 | 19.74 | 19.98 | 18.76 | 9115 | -4.66% |
| 07 Nov 2024 | 19.74 | 19.00 | 19.74 | 18.80 | 4653 | 3.89% |
| 06 Nov 2024 | 19.00 | 19.45 | 19.82 | 18.20 | 7376 | -0.26% |
| 05 Nov 2024 | 19.05 | 19.05 | 19.05 | 18.22 | 3252 | 0.00% |
| 04 Nov 2024 | 19.05 | 20.90 | 20.90 | 19.05 | 5052 | -4.99% |
| 01 Nov 2024 | 20.05 | 19.53 | 20.89 | 19.53 | 157 | 0.60% |
| 31 Oct 2024 | 19.93 | 20.50 | 20.89 | 19.88 | 10522 | 0.15% |
| 30 Oct 2024 | 19.90 | 19.89 | 20.13 | 18.91 | 4398 | 2.47% |
| 29 Oct 2024 | 19.42 | 19.31 | 19.42 | 18.52 | 11933 | 4.97% |
| 28 Oct 2024 | 18.50 | 18.65 | 19.59 | 18.10 | 3683 | -0.86% |
| 25 Oct 2024 | 18.66 | 18.26 | 19.39 | 18.25 | 1654 | -2.81% |
| 24 Oct 2024 | 19.20 | 19.03 | 19.39 | 19.03 | 2710 | 0.89% |
| 23 Oct 2024 | 19.03 | 18.50 | 19.03 | 18.50 | 5005 | 2.86% |
| 22 Oct 2024 | 18.50 | 18.80 | 19.73 | 18.18 | 3487 | -3.19% |
| 21 Oct 2024 | 19.11 | 18.76 | 19.11 | 18.76 | 1198 | -2.00% |
| 18 Oct 2024 | 19.50 | 20.00 | 20.68 | 19.20 | 9900 | -1.02% |
| 17 Oct 2024 | 19.70 | 19.99 | 19.99 | 19.06 | 3291 | 1.03% |
| 16 Oct 2024 | 19.50 | 19.26 | 20.00 | 19.01 | 1079 | 1.25% |
| 15 Oct 2024 | 19.26 | 19.35 | 19.74 | 18.04 | 11758 | 1.74% |
| 14 Oct 2024 | 18.93 | 19.52 | 20.00 | 18.93 | 19517 | -4.97% |
| 11 Oct 2024 | 19.92 | 20.56 | 20.56 | 19.83 | 21189 | 1.68% |
| 10 Oct 2024 | 19.59 | 19.80 | 20.20 | 18.90 | 5120 | -1.01% |
| 09 Oct 2024 | 19.79 | 18.98 | 20.33 | 18.98 | 6688 | 2.17% |
| 08 Oct 2024 | 19.37 | 19.10 | 20.56 | 18.98 | 7879 | -3.00% |
| 07 Oct 2024 | 19.97 | 21.44 | 22.06 | 19.97 | 5127 | -5.00% |
| 04 Oct 2024 | 21.02 | 22.00 | 23.00 | 20.96 | 35355 | -4.71% |
| 03 Oct 2024 | 22.06 | 21.07 | 22.12 | 20.20 | 57875 | 4.70% |
| 01 Oct 2024 | 21.07 | 21.00 | 21.07 | 19.80 | 21432 | 4.98% |
| 30 Sep 2024 | 20.07 | 19.25 | 20.07 | 19.00 | 9022 | 4.97% |
| 27 Sep 2024 | 19.12 | 18.05 | 19.12 | 18.05 | 21632 | 5.00% |
| 26 Sep 2024 | 18.21 | 19.36 | 19.36 | 18.05 | 13381 | -4.06% |
| 25 Sep 2024 | 18.98 | 19.90 | 19.92 | 18.93 | 10876 | -4.62% |
| 24 Sep 2024 | 19.90 | 20.65 | 20.65 | 19.30 | 7651 | -1.92% |
| 23 Sep 2024 | 20.29 | 19.50 | 20.50 | 18.87 | 10613 | 2.22% |
| 20 Sep 2024 | 19.85 | 20.05 | 20.50 | 19.85 | 21595 | -0.80% |
| 19 Sep 2024 | 20.01 | 20.55 | 20.99 | 20.00 | 29727 | -4.67% |
| 18 Sep 2024 | 20.99 | 20.00 | 21.58 | 18.90 | 41456 | 4.95% |
| 17 Sep 2024 | 20.00 | 19.78 | 20.25 | 19.75 | 5372 | -0.89% |
| 16 Sep 2024 | 20.18 | 21.50 | 22.00 | 20.14 | 14362 | -4.54% |
| 13 Sep 2024 | 21.14 | 21.59 | 21.59 | 20.65 | 9855 | 2.62% |
| 12 Sep 2024 | 20.60 | 21.61 | 22.00 | 19.98 | 55305 | -5.16% |
| 11 Sep 2024 | 21.72 | 20.56 | 23.00 | 20.56 | 43155 | 5.69% |
| 10 Sep 2024 | 20.55 | 21.30 | 22.97 | 19.26 | 46309 | 1.08% |
| 09 Sep 2024 | 20.33 | 22.90 | 22.90 | 18.50 | 47752 | -5.35% |
| 06 Sep 2024 | 21.48 | 20.45 | 23.29 | 20.45 | 225028 | 8.32% |
| 05 Sep 2024 | 19.83 | 19.73 | 20.50 | 19.00 | 104237 | 5.82% |
| 04 Sep 2024 | 18.74 | 17.96 | 19.49 | 17.00 | 123340 | 5.52% |
| 03 Sep 2024 | 17.76 | 15.80 | 18.79 | 14.90 | 120946 | 11.63% |
| 02 Sep 2024 | 15.91 | 16.55 | 17.50 | 15.51 | 17455 | -2.03% |
| 30 Aug 2024 | 16.24 | 15.40 | 16.93 | 15.40 | 12965 | 5.66% |
| 29 Aug 2024 | 15.37 | 18.69 | 18.69 | 14.90 | 31040 | -10.64% |
| 28 Aug 2024 | 17.20 | 19.40 | 19.40 | 16.50 | 51961 | -5.55% |
| 27 Aug 2024 | 18.21 | 18.44 | 19.90 | 17.50 | 142201 | 7.88% |
| 26 Aug 2024 | 16.88 | 15.06 | 17.50 | 14.80 | 123477 | 14.60% |
| 23 Aug 2024 | 14.73 | 15.00 | 15.00 | 14.13 | 638 | 3.15% |
| 22 Aug 2024 | 14.28 | 15.00 | 15.00 | 14.18 | 4188 | -2.26% |
| 21 Aug 2024 | 14.61 | 13.65 | 14.72 | 13.55 | 16628 | 7.03% |
| 20 Aug 2024 | 13.65 | 14.38 | 14.38 | 13.50 | 3976 | -5.08% |
| 19 Aug 2024 | 14.38 | 14.39 | 14.39 | 14.00 | 6800 | 2.71% |
| 16 Aug 2024 | 14.00 | 14.40 | 14.40 | 13.70 | 538 | -2.85% |
| 14 Aug 2024 | 14.41 | 13.51 | 14.49 | 13.50 | 4825 | 4.04% |
| 12 Aug 2024 | 13.85 | 14.10 | 14.10 | 13.80 | 1525 | -1.70% |
| 09 Aug 2024 | 14.09 | 13.99 | 14.49 | 13.99 | 2970 | -4.73% |
| 08 Aug 2024 | 14.79 | 14.00 | 14.79 | 14.00 | 316 | 5.64% |
| 07 Aug 2024 | 14.00 | 14.03 | 14.77 | 13.62 | 7742 | -0.14% |
| 06 Aug 2024 | 14.02 | 14.31 | 14.78 | 14.00 | 4443 | -2.03% |
| 05 Aug 2024 | 14.31 | 14.78 | 14.78 | 13.58 | 1015 | -1.24% |
| 02 Aug 2024 | 14.49 | 14.13 | 14.60 | 14.02 | 3041 | -0.62% |
| 01 Aug 2024 | 14.58 | 15.00 | 15.00 | 14.10 | 3564 | -2.74% |
| 31 Jul 2024 | 14.99 | 14.30 | 15.48 | 14.07 | 5523 | 3.02% |
| 30 Jul 2024 | 14.55 | 15.74 | 15.74 | 14.30 | 10349 | -2.81% |
| 29 Jul 2024 | 14.97 | 15.50 | 15.50 | 14.51 | 1499 | 0.74% |
| 26 Jul 2024 | 14.86 | 15.70 | 15.99 | 14.40 | 8280 | -3.69% |
| 25 Jul 2024 | 15.43 | 15.33 | 15.77 | 14.16 | 23558 | -0.58% |
| 24 Jul 2024 | 15.52 | 13.15 | 15.73 | 13.04 | 12994 | 18.38% |
| 23 Jul 2024 | 13.11 | 13.53 | 13.73 | 13.08 | 1793 | -3.10% |
| 22 Jul 2024 | 13.53 | 14.90 | 14.90 | 13.00 | 3700 | -3.36% |
| 19 Jul 2024 | 14.00 | 14.65 | 14.95 | 13.40 | 94508 | 2.34% |
| 18 Jul 2024 | 13.68 | 13.99 | 14.65 | 13.05 | 13629 | 1.48% |
| 16 Jul 2024 | 13.48 | 13.93 | 13.93 | 13.20 | 17228 | -1.32% |
| 15 Jul 2024 | 13.66 | 13.36 | 13.85 | 13.30 | 3542 | 1.34% |
| 12 Jul 2024 | 13.48 | 13.68 | 14.13 | 13.36 | 5061 | 0.90% |
| 11 Jul 2024 | 13.36 | 13.35 | 13.90 | 13.00 | 13545 | 0.07% |
| 10 Jul 2024 | 13.35 | 13.32 | 13.73 | 12.31 | 1233 | -1.77% |
| 09 Jul 2024 | 13.59 | 13.46 | 13.67 | 13.00 | 5179 | -0.88% |
| 08 Jul 2024 | 13.71 | 13.40 | 14.43 | 13.40 | 406 | -0.44% |
| 05 Jul 2024 | 13.77 | 13.90 | 14.80 | 13.51 | 2244 | -0.94% |
| 04 Jul 2024 | 13.90 | 13.96 | 13.96 | 13.90 | 1677 | -0.43% |
| 03 Jul 2024 | 13.96 | 14.00 | 14.00 | 13.57 | 1699 | 0.58% |
| 02 Jul 2024 | 13.88 | 13.90 | 13.90 | 13.55 | 438 | 2.36% |
| 01 Jul 2024 | 13.56 | 13.47 | 14.00 | 13.47 | 3004 | -3.21% |
| 28 Jun 2024 | 14.01 | 14.65 | 14.65 | 14.00 | 3810 | -2.51% |
| 27 Jun 2024 | 14.37 | 14.08 | 14.45 | 13.30 | 47300 | 2.06% |
| 26 Jun 2024 | 14.08 | 14.23 | 14.25 | 13.66 | 16604 | 0.86% |
| 25 Jun 2024 | 13.96 | 13.62 | 14.15 | 13.16 | 3279 | 2.65% |
| 24 Jun 2024 | 13.60 | 14.21 | 14.21 | 12.33 | 9326 | 0.00% |
| 21 Jun 2024 | 13.60 | 14.00 | 14.25 | 13.52 | 906 | -0.73% |
| 20 Jun 2024 | 13.70 | 13.61 | 14.19 | 13.61 | 1583 | -1.37% |
| 19 Jun 2024 | 13.89 | 13.96 | 14.13 | 13.51 | 3956 | 2.66% |
| 18 Jun 2024 | 13.53 | 14.65 | 14.65 | 13.51 | 11937 | -2.31% |
| 14 Jun 2024 | 13.85 | 14.54 | 14.54 | 13.80 | 3024 | -2.81% |
| 13 Jun 2024 | 14.25 | 13.87 | 14.89 | 13.80 | 9606 | 2.74% |
| 12 Jun 2024 | 13.87 | 13.80 | 14.22 | 13.33 | 7045 | 0.51% |
| 11 Jun 2024 | 13.80 | 13.37 | 13.80 | 13.37 | 359 | 2.22% |
| 10 Jun 2024 | 13.50 | 14.16 | 14.16 | 13.50 | 4566 | -2.74% |
| 07 Jun 2024 | 13.88 | 13.69 | 14.60 | 13.55 | 10358 | 1.31% |
| 06 Jun 2024 | 13.70 | 12.84 | 13.80 | 12.31 | 5657 | 6.61% |
| 05 Jun 2024 | 12.85 | 12.68 | 13.70 | 11.65 | 33813 | 1.34% |
| 04 Jun 2024 | 12.68 | 13.80 | 13.80 | 12.50 | 28457 | -5.16% |
| 03 Jun 2024 | 13.37 | 13.99 | 14.00 | 13.23 | 10645 | 1.36% |
| 31 May 2024 | 13.19 | 15.20 | 15.20 | 12.26 | 177237 | -13.39% |
| 30 May 2024 | 15.23 | 15.79 | 15.79 | 14.90 | 573 | -0.46% |
| 29 May 2024 | 15.30 | 15.99 | 15.99 | 15.00 | 2697 | -1.35% |
| 28 May 2024 | 15.51 | 16.00 | 16.37 | 15.35 | 17206 | -1.90% |
| 27 May 2024 | 15.81 | 16.29 | 17.00 | 15.63 | 6607 | -2.95% |
| 24 May 2024 | 16.29 | 16.81 | 16.84 | 15.92 | 4719 | -1.21% |
| 23 May 2024 | 16.49 | 16.00 | 16.77 | 15.91 | 3526 | 1.85% |
| 22 May 2024 | 16.19 | 16.44 | 16.49 | 15.80 | 2106 | 1.12% |
| 21 May 2024 | 16.01 | 15.60 | 16.70 | 15.60 | 6008 | -3.79% |
| 18 May 2024 | 16.64 | 15.56 | 16.65 | 15.56 | 482 | 4.72% |
| 17 May 2024 | 15.89 | 16.55 | 16.55 | 15.80 | 7103 | -3.99% |
| 16 May 2024 | 16.55 | 16.68 | 16.97 | 16.25 | 11051 | 2.54% |
| 15 May 2024 | 16.14 | 16.85 | 16.85 | 15.51 | 58796 | 1.51% |
| 14 May 2024 | 15.90 | 16.77 | 16.77 | 15.55 | 5519 | -2.21% |
| 13 May 2024 | 16.26 | 15.96 | 16.33 | 15.35 | 1392 | 1.88% |
| 10 May 2024 | 15.96 | 16.99 | 16.99 | 15.76 | 3134 | -3.45% |
| 09 May 2024 | 16.53 | 16.92 | 16.93 | 15.95 | 7211 | 8.39% |
| 08 May 2024 | 15.25 | 15.95 | 15.95 | 15.00 | 23968 | -0.59% |
| 07 May 2024 | 15.34 | 16.70 | 16.70 | 15.26 | 5808 | -4.01% |
| 06 May 2024 | 15.98 | 16.32 | 16.85 | 15.76 | 2785 | -0.12% |
| 03 May 2024 | 16.00 | 16.98 | 16.99 | 15.99 | 27136 | -2.79% |
| 02 May 2024 | 16.46 | 16.40 | 16.98 | 16.40 | 3032 | 0.37% |
| 30 Apr 2024 | 16.40 | 16.39 | 16.99 | 16.39 | 4048 | -1.74% |
| 29 Apr 2024 | 16.69 | 17.38 | 17.38 | 16.35 | 8343 | 0.42% |
| 26 Apr 2024 | 16.62 | 18.00 | 18.44 | 16.55 | 7780 | -4.54% |
| 25 Apr 2024 | 17.41 | 17.24 | 18.70 | 17.00 | 17611 | 1.46% |
| 24 Apr 2024 | 17.16 | 16.39 | 18.49 | 16.39 | 12025 | 8.81% |
| 23 Apr 2024 | 15.77 | 16.01 | 16.45 | 15.60 | 1657 | -3.37% |
| 22 Apr 2024 | 16.32 | 16.00 | 16.39 | 16.00 | 1351 | 1.94% |
| 19 Apr 2024 | 16.01 | 16.05 | 16.46 | 15.55 | 3273 | -0.12% |
| 18 Apr 2024 | 16.03 | 16.95 | 16.95 | 15.51 | 1379 | -2.85% |
| 16 Apr 2024 | 16.50 | 16.97 | 16.97 | 16.02 | 1174 | 2.48% |
| 15 Apr 2024 | 16.10 | 16.25 | 16.50 | 15.80 | 3067 | -0.92% |
| 12 Apr 2024 | 16.25 | 16.55 | 16.67 | 16.11 | 1589 | -2.52% |
| 10 Apr 2024 | 16.67 | 16.36 | 16.88 | 16.00 | 5399 | 1.96% |
| 09 Apr 2024 | 16.35 | 17.26 | 17.26 | 16.32 | 2361 | -3.37% |
| 08 Apr 2024 | 16.92 | 16.20 | 16.99 | 15.82 | 6650 | 4.44% |
| 05 Apr 2024 | 16.20 | 16.90 | 16.90 | 16.12 | 12264 | 0.50% |
| 04 Apr 2024 | 16.12 | 16.63 | 16.65 | 16.00 | 32696 | -3.07% |
| 03 Apr 2024 | 16.63 | 17.14 | 17.15 | 16.10 | 1731 | 3.61% |
| 02 Apr 2024 | 16.05 | 16.99 | 16.99 | 15.63 | 6981 | -2.07% |
| 01 Apr 2024 | 16.39 | 16.89 | 16.89 | 15.60 | 1505 | 4.39% |
| 28 Mar 2024 | 15.70 | 16.00 | 16.98 | 15.48 | 2612 | -0.06% |
| 27 Mar 2024 | 15.71 | 16.10 | 16.28 | 15.65 | 22756 | -6.49% |
| 26 Mar 2024 | 16.80 | 17.26 | 17.26 | 16.01 | 3240 | -0.71% |
| 22 Mar 2024 | 16.92 | 16.75 | 16.93 | 16.25 | 760 | 4.77% |
| 21 Mar 2024 | 16.15 | 17.16 | 17.16 | 16.15 | 323 | -0.92% |
| 20 Mar 2024 | 16.30 | 17.29 | 17.29 | 16.16 | 7311 | 2.71% |
| 19 Mar 2024 | 15.87 | 16.36 | 17.35 | 15.51 | 4708 | -3.00% |
| 18 Mar 2024 | 16.36 | 16.24 | 17.20 | 15.64 | 9837 | 5.48% |
| 15 Mar 2024 | 15.51 | 16.10 | 16.24 | 15.50 | 419 | -4.73% |
| 14 Mar 2024 | 16.28 | 15.93 | 16.85 | 15.05 | 7702 | 2.39% |
| 13 Mar 2024 | 15.90 | 17.00 | 17.00 | 15.90 | 16652 | -3.05% |
| 12 Mar 2024 | 16.40 | 16.92 | 16.92 | 16.04 | 17094 | -3.07% |
| 11 Mar 2024 | 16.92 | 16.52 | 18.00 | 16.05 | 2998 | 2.42% |
| 07 Mar 2024 | 16.52 | 16.90 | 16.90 | 16.45 | 2698 | -0.30% |
| 06 Mar 2024 | 16.57 | 16.70 | 17.79 | 16.40 | 53236 | -1.07% |
| 05 Mar 2024 | 16.75 | 17.99 | 17.99 | 16.68 | 7432 | -3.35% |
| 04 Mar 2024 | 17.33 | 17.50 | 18.64 | 17.20 | 12728 | 1.58% |
| 02 Mar 2024 | 17.06 | 17.99 | 17.99 | 17.04 | 925 | -1.10% |
| 01 Mar 2024 | 17.25 | 18.56 | 18.88 | 17.00 | 47846 | -3.14% |
| 29 Feb 2024 | 17.81 | 18.98 | 18.98 | 17.54 | 8785 | 0.00% |
| 28 Feb 2024 | 17.81 | 19.03 | 19.80 | 17.37 | 11787 | -6.31% |
| 27 Feb 2024 | 19.01 | 20.40 | 20.50 | 18.90 | 33607 | -5.52% |
| 26 Feb 2024 | 20.12 | 21.00 | 21.07 | 19.00 | 30282 | -4.51% |
| 23 Feb 2024 | 21.07 | 18.60 | 22.00 | 18.60 | 216960 | 13.34% |
| 22 Feb 2024 | 18.59 | 18.60 | 19.25 | 17.40 | 29461 | 3.62% |
| 21 Feb 2024 | 17.94 | 18.67 | 19.80 | 17.71 | 77928 | 1.24% |
| 20 Feb 2024 | 17.72 | 18.15 | 18.90 | 17.36 | 6985 | -1.17% |
| 19 Feb 2024 | 17.93 | 16.28 | 19.00 | 16.28 | 28842 | 10.14% |
| 16 Feb 2024 | 16.28 | 16.84 | 16.85 | 16.19 | 2417 | -1.93% |
| 15 Feb 2024 | 16.60 | 16.99 | 16.99 | 16.10 | 9899 | -0.18% |
| 14 Feb 2024 | 16.63 | 17.65 | 17.65 | 16.54 | 3244 | -2.63% |
| 13 Feb 2024 | 17.08 | 18.49 | 18.49 | 16.52 | 5701 | -1.10% |
| 12 Feb 2024 | 17.27 | 18.25 | 18.25 | 17.25 | 3557 | -2.26% |
| 09 Feb 2024 | 17.67 | 18.97 | 18.97 | 16.30 | 20705 | -0.79% |
| 08 Feb 2024 | 17.81 | 18.99 | 18.99 | 17.46 | 6884 | 2.89% |
| 07 Feb 2024 | 17.31 | 18.99 | 19.00 | 17.30 | 5782 | -1.03% |
| 06 Feb 2024 | 17.49 | 17.20 | 17.98 | 16.70 | 17776 | -0.63% |
| 05 Feb 2024 | 17.60 | 18.65 | 18.65 | 17.00 | 20383 | -1.01% |
| 02 Feb 2024 | 17.78 | 17.90 | 17.90 | 16.58 | 6111 | 4.59% |
| 01 Feb 2024 | 17.00 | 17.49 | 17.90 | 16.64 | 8296 | -1.16% |
| 31 Jan 2024 | 17.20 | 17.99 | 17.99 | 16.85 | 14824 | 2.20% |
| 30 Jan 2024 | 16.83 | 16.84 | 16.85 | 16.24 | 9798 | 1.69% |
| 29 Jan 2024 | 16.55 | 16.60 | 17.00 | 15.62 | 10453 | -2.65% |
| 25 Jan 2024 | 17.00 | 17.30 | 17.99 | 16.82 | 10454 | -1.39% |
| 24 Jan 2024 | 17.24 | 17.85 | 17.85 | 16.26 | 7438 | 0.47% |
| 23 Jan 2024 | 17.16 | 18.94 | 18.94 | 16.91 | 28555 | -0.81% |
| 20 Jan 2024 | 17.30 | 17.19 | 18.00 | 16.50 | 59586 | 5.88% |
| 19 Jan 2024 | 16.34 | 17.50 | 17.50 | 16.12 | 17232 | -0.12% |
| 18 Jan 2024 | 16.36 | 17.00 | 17.00 | 15.56 | 3598 | 0.93% |
| 17 Jan 2024 | 16.21 | 15.85 | 16.31 | 15.69 | 56759 | 3.31% |
| 16 Jan 2024 | 15.69 | 16.15 | 16.55 | 15.53 | 20781 | -2.49% |
| 15 Jan 2024 | 16.09 | 16.55 | 17.49 | 16.05 | 11986 | -2.54% |
| 12 Jan 2024 | 16.51 | 17.96 | 17.96 | 16.51 | 17022 | -1.55% |
| 11 Jan 2024 | 16.77 | 16.84 | 17.00 | 15.05 | 34961 | -0.24% |
| 10 Jan 2024 | 16.81 | 16.75 | 17.45 | 16.75 | 1773 | -0.83% |
| 09 Jan 2024 | 16.95 | 17.60 | 17.87 | 16.52 | 9496 | -3.86% |
| 08 Jan 2024 | 17.63 | 16.55 | 18.20 | 16.55 | 16529 | 2.20% |
| 05 Jan 2024 | 17.25 | 18.80 | 18.80 | 16.50 | 19988 | 0.58% |
| 04 Jan 2024 | 17.15 | 15.88 | 18.25 | 15.19 | 65463 | 9.94% |
| 03 Jan 2024 | 15.60 | 15.60 | 15.99 | 14.51 | 6511 | 2.77% |
| 02 Jan 2024 | 15.18 | 15.16 | 15.80 | 14.50 | 10502 | -3.62% |
| 01 Jan 2024 | 15.75 | 15.00 | 16.10 | 15.00 | 24404 | 1.42% |
| 29 Dec 2023 | 15.53 | 15.30 | 15.80 | 15.30 | 2955 | -0.26% |
| 28 Dec 2023 | 15.57 | 15.20 | 15.80 | 15.20 | 1304 | -1.08% |
| 27 Dec 2023 | 15.74 | 15.00 | 15.95 | 15.00 | 4359 | 0.51% |
| 26 Dec 2023 | 15.66 | 16.19 | 16.19 | 14.71 | 6900 | 5.38% |
| 22 Dec 2023 | 14.86 | 15.01 | 15.47 | 14.70 | 8763 | -0.93% |
| 21 Dec 2023 | 15.00 | 14.91 | 15.75 | 14.91 | 20343 | -2.02% |
| 20 Dec 2023 | 15.31 | 16.49 | 16.49 | 15.09 | 5618 | -1.23% |
| 19 Dec 2023 | 15.50 | 15.00 | 15.60 | 15.00 | 997 | 1.37% |
| 18 Dec 2023 | 15.29 | 15.78 | 15.78 | 15.21 | 7196 | -0.13% |
| 15 Dec 2023 | 15.31 | 15.45 | 15.80 | 15.18 | 10784 | 0.86% |
| 14 Dec 2023 | 15.18 | 15.31 | 15.86 | 15.10 | 20638 | -3.62% |
| 13 Dec 2023 | 15.75 | 15.50 | 15.80 | 15.27 | 13601 | 1.61% |
| 12 Dec 2023 | 15.50 | 15.77 | 15.83 | 15.35 | 25952 | -3.67% |
| 11 Dec 2023 | 16.09 | 16.98 | 16.98 | 15.50 | 2127 | -1.17% |
| 08 Dec 2023 | 16.28 | 15.76 | 16.40 | 15.76 | 927 | 2.01% |
| 07 Dec 2023 | 15.96 | 15.75 | 16.41 | 15.75 | 3456 | -1.72% |
| 06 Dec 2023 | 16.24 | 15.31 | 16.89 | 15.20 | 24594 | -1.40% |
| 05 Dec 2023 | 16.47 | 16.03 | 16.64 | 15.21 | 3641 | 2.74% |
| 04 Dec 2023 | 16.03 | 16.98 | 16.98 | 15.25 | 1764 | -1.66% |
| 01 Dec 2023 | 16.30 | 15.66 | 16.70 | 15.66 | 27909 | 4.09% |
| 30 Nov 2023 | 15.66 | 16.89 | 16.89 | 15.51 | 6461 | -0.51% |
| 29 Nov 2023 | 15.74 | 15.21 | 16.98 | 15.21 | 6421 | -0.82% |
| 28 Nov 2023 | 15.87 | 16.05 | 16.72 | 15.26 | 10895 | -0.75% |
| 24 Nov 2023 | 15.99 | 15.60 | 16.50 | 15.30 | 78200 | -2.68% |
| 23 Nov 2023 | 16.43 | 16.35 | 16.65 | 16.01 | 17234 | 0.49% |
| 22 Nov 2023 | 16.35 | 15.75 | 16.85 | 15.75 | 8351 | 0.49% |
| 21 Nov 2023 | 16.27 | 16.41 | 16.78 | 15.90 | 7222 | -0.85% |
| 20 Nov 2023 | 16.41 | 16.25 | 16.98 | 15.96 | 15927 | 0.98% |
| 17 Nov 2023 | 16.25 | 20.49 | 20.49 | 15.52 | 148823 | -7.67% |
| 16 Nov 2023 | 17.60 | 18.42 | 18.43 | 17.05 | 2958 | -4.45% |
| 15 Nov 2023 | 18.42 | 16.25 | 20.24 | 16.25 | 71231 | 8.35% |
| 13 Nov 2023 | 17.00 | 17.98 | 17.98 | 15.26 | 4986 | 5.07% |
| 12 Nov 2023 | 16.18 | 16.00 | 17.50 | 16.00 | 751 | -2.24% |
| 10 Nov 2023 | 16.55 | 16.20 | 18.46 | 16.20 | 7687 | -4.83% |
| 09 Nov 2023 | 17.39 | 16.45 | 17.80 | 16.12 | 1619 | 4.01% |
| 08 Nov 2023 | 16.72 | 15.60 | 17.95 | 15.60 | 11056 | 1.95% |
| 07 Nov 2023 | 16.40 | 15.33 | 16.45 | 15.33 | 406 | 0.31% |
| 06 Nov 2023 | 16.35 | 15.15 | 16.45 | 15.15 | 6310 | 1.05% |
| 03 Nov 2023 | 16.18 | 16.23 | 16.23 | 15.50 | 997 | -0.37% |
| 02 Nov 2023 | 16.24 | 15.45 | 16.42 | 15.45 | 1140 | -1.28% |
| 01 Nov 2023 | 16.45 | 15.97 | 16.86 | 15.85 | 7782 | 0.80% |
| 31 Oct 2023 | 16.32 | 16.12 | 16.92 | 16.12 | 1216 | -3.89% |
| 30 Oct 2023 | 16.98 | 15.91 | 16.98 | 15.91 | 202 | 2.91% |
| 27 Oct 2023 | 16.50 | 15.90 | 16.83 | 15.90 | 2992 | -2.65% |
| 26 Oct 2023 | 16.95 | 15.80 | 17.29 | 15.21 | 2083 | 0.18% |
| 25 Oct 2023 | 16.92 | 15.15 | 17.89 | 15.15 | 821 | 2.17% |
| 23 Oct 2023 | 16.56 | 16.25 | 17.70 | 16.00 | 1180 | -2.59% |
| 20 Oct 2023 | 17.00 | 17.94 | 17.94 | 16.90 | 14253 | -0.58% |
| 19 Oct 2023 | 17.10 | 17.10 | 17.94 | 16.90 | 23153 | -1.72% |
| 18 Oct 2023 | 17.40 | 17.70 | 17.70 | 17.40 | 3020 | -0.85% |
| 17 Oct 2023 | 17.55 | 17.02 | 17.75 | 17.02 | 16770 | 0.40% |
| 16 Oct 2023 | 17.48 | 17.90 | 17.90 | 16.01 | 1085 | -0.91% |
| 13 Oct 2023 | 17.64 | 16.85 | 17.75 | 16.85 | 10777 | 5.63% |
| 12 Oct 2023 | 16.70 | 17.25 | 17.99 | 16.10 | 64481 | 0.42% |
| 11 Oct 2023 | 16.63 | 15.91 | 16.79 | 15.91 | 11125 | 4.26% |
| 10 Oct 2023 | 15.95 | 16.94 | 16.94 | 15.91 | 3751 | -2.86% |
| 09 Oct 2023 | 16.42 | 17.80 | 17.80 | 15.60 | 3114 | -2.96% |
| 06 Oct 2023 | 16.92 | 17.19 | 17.19 | 15.33 | 8378 | 2.92% |
| 05 Oct 2023 | 16.44 | 15.85 | 17.79 | 15.85 | 3587 | 2.81% |
| 04 Oct 2023 | 15.99 | 15.05 | 18.41 | 14.80 | 7064 | 3.09% |
| 03 Oct 2023 | 15.51 | 15.55 | 15.58 | 15.15 | 3585 | -4.79% |
| 29 Sep 2023 | 16.29 | 15.56 | 16.29 | 15.56 | 161 | -0.06% |
| 28 Sep 2023 | 16.30 | 16.20 | 16.34 | 15.55 | 4691 | 0.62% |
| 27 Sep 2023 | 16.20 | 15.52 | 16.20 | 15.52 | 5351 | 0.93% |
| 26 Sep 2023 | 16.05 | 16.35 | 16.44 | 15.14 | 36428 | 1.65% |
| 25 Sep 2023 | 15.79 | 15.14 | 16.49 | 15.14 | 39346 | -1.86% |
| 22 Sep 2023 | 16.09 | 16.01 | 16.89 | 15.30 | 6336 | 0.69% |
| 21 Sep 2023 | 15.98 | 15.22 | 16.00 | 15.00 | 9892 | -0.12% |
| 20 Sep 2023 | 16.00 | 15.57 | 17.50 | 15.57 | 1046 | -3.03% |
| 18 Sep 2023 | 16.50 | 16.05 | 17.44 | 16.05 | 2355 | 0.55% |
| 15 Sep 2023 | 16.41 | 16.50 | 16.97 | 16.04 | 3118 | 0.98% |
| 14 Sep 2023 | 16.25 | 16.00 | 16.87 | 16.00 | 3090 | 1.75% |
| 13 Sep 2023 | 15.97 | 16.98 | 16.98 | 15.13 | 1759 | -0.44% |
| 12 Sep 2023 | 16.04 | 16.95 | 17.45 | 15.70 | 8371 | -2.43% |
| 11 Sep 2023 | 16.44 | 16.06 | 16.50 | 16.01 | 3213 | -3.01% |
| 08 Sep 2023 | 16.95 | 16.81 | 17.00 | 16.20 | 1847 | -1.80% |
| 07 Sep 2023 | 17.26 | 17.49 | 17.49 | 16.80 | 3112 | 1.71% |
| 06 Sep 2023 | 16.97 | 17.19 | 17.47 | 16.50 | 19404 | 0.06% |
| 05 Sep 2023 | 16.96 | 16.00 | 17.20 | 16.00 | 6992 | 2.85% |
| 04 Sep 2023 | 16.49 | 15.17 | 16.50 | 15.17 | 7539 | 2.30% |
| 01 Sep 2023 | 16.12 | 16.90 | 16.90 | 15.75 | 3623 | -3.53% |
| 31 Aug 2023 | 16.71 | 16.20 | 17.18 | 16.00 | 15035 | 3.15% |
| 30 Aug 2023 | 16.20 | 15.11 | 16.30 | 15.11 | 4079 | 4.58% |
| 29 Aug 2023 | 15.49 | 16.63 | 16.63 | 15.40 | 8612 | -3.25% |
| 28 Aug 2023 | 16.01 | 16.00 | 16.99 | 15.90 | 11619 | 0.06% |
| 25 Aug 2023 | 16.00 | 14.67 | 16.80 | 14.55 | 13686 | 11.27% |
| 24 Aug 2023 | 14.38 | 14.40 | 14.49 | 13.57 | 5294 | 1.27% |
| 23 Aug 2023 | 14.20 | 14.30 | 14.39 | 13.72 | 3388 | 0.71% |
| 22 Aug 2023 | 14.10 | 14.50 | 14.50 | 14.00 | 1368 | -0.98% |
| 21 Aug 2023 | 14.24 | 14.10 | 14.66 | 13.63 | 8744 | 1.86% |
| 18 Aug 2023 | 13.98 | 14.47 | 14.47 | 13.76 | 69189 | -2.03% |
| 17 Aug 2023 | 14.27 | 14.37 | 14.49 | 13.57 | 5813 | -0.70% |
| 16 Aug 2023 | 14.37 | 13.62 | 14.55 | 13.56 | 2009 | 2.06% |
| 14 Aug 2023 | 14.08 | 14.01 | 14.49 | 13.56 | 10308 | -3.30% |
| 11 Aug 2023 | 14.56 | 13.67 | 14.69 | 13.67 | 10931 | 4.75% |
| 10 Aug 2023 | 13.90 | 14.21 | 14.21 | 13.86 | 2253 | -2.18% |
| 09 Aug 2023 | 14.21 | 14.90 | 14.90 | 13.70 | 1447 | 0.78% |
| 08 Aug 2023 | 14.10 | 15.75 | 15.75 | 13.82 | 1023 | 0.43% |
| 07 Aug 2023 | 14.04 | 14.71 | 15.00 | 13.56 | 22050 | -6.21% |
| 04 Aug 2023 | 14.97 | 14.12 | 15.50 | 14.12 | 28275 | -2.60% |
| 03 Aug 2023 | 15.37 | 15.47 | 15.47 | 14.53 | 460 | 4.13% |
| 02 Aug 2023 | 14.76 | 14.58 | 15.19 | 14.57 | 4818 | -2.83% |
| 01 Aug 2023 | 15.19 | 15.69 | 15.69 | 14.82 | 7919 | 0.93% |
| 31 Jul 2023 | 15.05 | 15.69 | 15.80 | 14.62 | 4280 | 0.94% |
| 28 Jul 2023 | 14.91 | 14.81 | 15.40 | 14.55 | 6741 | -1.91% |
| 27 Jul 2023 | 15.20 | 15.94 | 15.98 | 14.71 | 29014 | 0.80% |
| 26 Jul 2023 | 15.08 | 15.70 | 15.70 | 14.56 | 5474 | -1.95% |
| 25 Jul 2023 | 15.38 | 15.99 | 15.99 | 14.45 | 2561 | 2.95% |
| 24 Jul 2023 | 14.94 | 14.85 | 15.57 | 14.35 | 8437 | 0.07% |
| 21 Jul 2023 | 14.93 | 14.72 | 15.00 | 14.55 | 11511 | 1.22% |
| 20 Jul 2023 | 14.75 | 15.42 | 15.42 | 14.01 | 12128 | 0.14% |
| 19 Jul 2023 | 14.73 | 15.99 | 15.99 | 14.68 | 6684 | -2.90% |
| 18 Jul 2023 | 15.17 | 15.85 | 16.00 | 14.91 | 11315 | -0.98% |
| 17 Jul 2023 | 15.32 | 15.99 | 15.99 | 15.30 | 2245 | 3.72% |
| 14 Jul 2023 | 14.77 | 16.00 | 16.15 | 14.10 | 20012 | -7.69% |
| 13 Jul 2023 | 16.00 | 16.25 | 16.26 | 15.55 | 11548 | -0.81% |
| 12 Jul 2023 | 16.13 | 16.19 | 16.26 | 15.80 | 5489 | 1.45% |
| 11 Jul 2023 | 15.90 | 16.35 | 16.35 | 15.85 | 4629 | -2.75% |
| 10 Jul 2023 | 16.35 | 16.79 | 16.79 | 15.84 | 2883 | -0.18% |
| 07 Jul 2023 | 16.38 | 16.50 | 16.50 | 15.96 | 1410 | 2.37% |
| 06 Jul 2023 | 16.00 | 16.40 | 16.99 | 15.88 | 62633 | -2.38% |
| 05 Jul 2023 | 16.39 | 16.01 | 16.87 | 15.80 | 11052 | -0.85% |
| 04 Jul 2023 | 16.53 | 16.75 | 16.75 | 16.01 | 2505 | 1.41% |
| 03 Jul 2023 | 16.30 | 17.20 | 17.20 | 15.71 | 4284 | 1.62% |
| 30 Jun 2023 | 16.04 | 16.26 | 17.20 | 16.00 | 17257 | -1.29% |
| 28 Jun 2023 | 16.25 | 17.50 | 17.50 | 16.00 | 25868 | -2.46% |
| 27 Jun 2023 | 16.66 | 17.71 | 17.71 | 16.66 | 10408 | -1.83% |
| 26 Jun 2023 | 16.97 | 19.67 | 19.68 | 16.11 | 9657 | 2.17% |
| 23 Jun 2023 | 16.61 | 17.73 | 17.73 | 16.15 | 1658 | 0.30% |
| 22 Jun 2023 | 16.56 | 17.94 | 17.94 | 16.36 | 27421 | -3.50% |
| 21 Jun 2023 | 17.16 | 16.75 | 18.99 | 15.31 | 243844 | 6.12% |
| 20 Jun 2023 | 16.17 | 16.20 | 16.84 | 15.07 | 5313 | 1.57% |
| 19 Jun 2023 | 15.92 | 15.57 | 17.70 | 15.53 | 4057 | -1.12% |
| 16 Jun 2023 | 16.10 | 16.83 | 16.83 | 15.50 | 3599 | 0.00% |
| 15 Jun 2023 | 16.10 | 16.49 | 16.49 | 16.00 | 6068 | 0.63% |
| 14 Jun 2023 | 16.00 | 16.98 | 16.98 | 15.81 | 11744 | 0.25% |
| 13 Jun 2023 | 15.96 | 16.94 | 16.94 | 15.75 | 47135 | -4.66% |
| 12 Jun 2023 | 16.74 | 17.90 | 17.90 | 15.70 | 30542 | 3.53% |
| 09 Jun 2023 | 16.17 | 17.12 | 17.12 | 15.82 | 9549 | -1.22% |
| 08 Jun 2023 | 16.37 | 15.40 | 16.86 | 15.02 | 30688 | 5.61% |
| 07 Jun 2023 | 15.50 | 15.85 | 16.50 | 15.25 | 16392 | -0.19% |
| 06 Jun 2023 | 15.53 | 15.60 | 16.90 | 15.00 | 33151 | -1.90% |
| 05 Jun 2023 | 15.83 | 17.47 | 17.47 | 15.80 | 24220 | -2.46% |
| 02 Jun 2023 | 16.23 | 17.50 | 17.50 | 15.50 | 4261 | -2.93% |
| 01 Jun 2023 | 16.72 | 17.99 | 17.99 | 16.55 | 13539 | -6.28% |
| 31 May 2023 | 17.84 | 18.40 | 18.40 | 16.58 | 10796 | 4.94% |
| 30 May 2023 | 17.00 | 17.16 | 18.44 | 16.90 | 48166 | -7.86% |
| 29 May 2023 | 18.45 | 19.40 | 19.40 | 17.60 | 8255 | 1.10% |
| 26 May 2023 | 18.25 | 19.00 | 19.00 | 17.50 | 1936 | 0.33% |
| 25 May 2023 | 18.19 | 18.40 | 18.40 | 17.75 | 25824 | 2.65% |
| 24 May 2023 | 17.72 | 18.78 | 18.78 | 17.30 | 7120 | 0.40% |
| 23 May 2023 | 17.65 | 22.72 | 22.72 | 17.25 | 40977 | -7.06% |
| 22 May 2023 | 18.99 | 18.01 | 19.80 | 18.01 | 1265 | -1.76% |
| 19 May 2023 | 19.33 | 17.60 | 20.00 | 17.60 | 10884 | 0.73% |
| 18 May 2023 | 19.19 | 19.89 | 19.89 | 18.36 | 2117 | 4.69% |
| 17 May 2023 | 18.33 | 20.92 | 20.92 | 18.00 | 9273 | -2.50% |
| 16 May 2023 | 18.80 | 19.40 | 19.47 | 18.70 | 1091 | -1.16% |
| 15 May 2023 | 19.02 | 21.29 | 21.29 | 18.30 | 1955 | -2.36% |
| 12 May 2023 | 19.48 | 19.07 | 20.00 | 18.70 | 18557 | 2.15% |
| 11 May 2023 | 19.07 | 19.84 | 19.84 | 18.21 | 33780 | 0.42% |
| 10 May 2023 | 18.99 | 20.70 | 20.70 | 18.25 | 45246 | -3.46% |
| 09 May 2023 | 19.67 | 19.95 | 20.99 | 18.25 | 20449 | 2.02% |
| 08 May 2023 | 19.28 | 19.55 | 19.55 | 16.00 | 22026 | -3.50% |
| 05 May 2023 | 19.98 | 22.65 | 22.65 | 19.80 | 5497 | 0.86% |
| 04 May 2023 | 19.81 | 22.68 | 22.68 | 19.80 | 17885 | -2.70% |
| 03 May 2023 | 20.36 | 22.65 | 22.65 | 19.50 | 2505 | -3.05% |
| 02 May 2023 | 21.00 | 21.89 | 22.99 | 19.55 | 140229 | 3.30% |
| 28 Apr 2023 | 20.33 | 21.89 | 21.89 | 19.85 | 4598 | -3.05% |
| 27 Apr 2023 | 20.97 | 21.95 | 21.95 | 20.00 | 1868 | 1.99% |
| 26 Apr 2023 | 20.56 | 20.85 | 22.50 | 19.76 | 14880 | -1.06% |
| 25 Apr 2023 | 20.78 | 21.00 | 23.70 | 19.81 | 24762 | 0.14% |
| 24 Apr 2023 | 20.75 | 20.96 | 20.96 | 19.32 | 4096 | -1.05% |
| 21 Apr 2023 | 20.97 | 21.80 | 22.66 | 19.49 | 14174 | 1.80% |
| 20 Apr 2023 | 20.60 | 20.40 | 21.90 | 18.00 | 48550 | 7.85% |
| 19 Apr 2023 | 19.10 | 19.94 | 19.94 | 17.92 | 12969 | 0.58% |
| 18 Apr 2023 | 18.99 | 19.80 | 19.80 | 17.23 | 1129 | -0.05% |
| 17 Apr 2023 | 19.00 | 18.44 | 20.63 | 18.44 | 9729 | 2.98% |
| 13 Apr 2023 | 18.45 | 19.49 | 19.49 | 18.45 | 753 | -2.33% |
| 12 Apr 2023 | 18.89 | 19.52 | 19.52 | 16.32 | 1391 | 6.42% |
| 11 Apr 2023 | 17.75 | 18.87 | 19.00 | 17.26 | 1565 | 4.60% |
| 10 Apr 2023 | 16.97 | 18.88 | 18.88 | 16.64 | 350 | -5.56% |
| 06 Apr 2023 | 17.97 | 19.87 | 19.87 | 15.55 | 4165 | 4.42% |
| 05 Apr 2023 | 17.21 | 19.49 | 19.49 | 17.00 | 12058 | -4.39% |
| 03 Apr 2023 | 18.00 | 17.40 | 18.78 | 17.40 | 1863 | -0.28% |
| 31 Mar 2023 | 18.05 | 19.75 | 19.75 | 17.00 | 10303 | 0.56% |
| 29 Mar 2023 | 17.95 | 16.42 | 19.79 | 16.42 | 4493 | 4.60% |
| 28 Mar 2023 | 17.16 | 19.80 | 19.80 | 17.10 | 40542 | 0.41% |
| 27 Mar 2023 | 17.09 | 19.94 | 19.94 | 17.00 | 5792 | -4.53% |
| 24 Mar 2023 | 17.90 | 19.33 | 19.33 | 17.89 | 10537 | -3.56% |
| 23 Mar 2023 | 18.56 | 17.75 | 19.99 | 16.50 | 45528 | 6.61% |
| 22 Mar 2023 | 17.41 | 19.74 | 19.74 | 17.00 | 26884 | -3.71% |
| 21 Mar 2023 | 18.08 | 18.20 | 19.70 | 18.05 | 10471 | 0.44% |
| 20 Mar 2023 | 18.00 | 19.79 | 19.79 | 17.51 | 89469 | -3.64% |
| 17 Mar 2023 | 18.68 | 18.10 | 18.69 | 17.56 | 2069 | 6.26% |
| 16 Mar 2023 | 17.58 | 19.97 | 19.97 | 16.80 | 8363 | -6.98% |
| 15 Mar 2023 | 18.90 | 18.80 | 20.69 | 18.08 | 3457 | -1.31% |
| 14 Mar 2023 | 19.15 | 19.98 | 19.98 | 18.50 | 1816 | 3.46% |
| 13 Mar 2023 | 18.51 | 20.99 | 20.99 | 18.50 | 12878 | -7.91% |
| 10 Mar 2023 | 20.10 | 21.10 | 21.10 | 19.75 | 8846 | -2.66% |
| 09 Mar 2023 | 20.65 | 21.90 | 22.00 | 19.99 | 55951 | 3.20% |
| 08 Mar 2023 | 20.01 | 18.85 | 21.65 | 18.85 | 86700 | 10.55% |
| 06 Mar 2023 | 18.10 | 19.00 | 19.20 | 17.33 | 20354 | 2.26% |
| 03 Mar 2023 | 17.70 | 17.85 | 19.00 | 17.60 | 2577 | 0.06% |
| 02 Mar 2023 | 17.69 | 19.84 | 19.84 | 16.50 | 74619 | -0.79% |
| 01 Mar 2023 | 17.83 | 18.85 | 19.40 | 16.10 | 122930 | 6.77% |
| 28 Feb 2023 | 16.70 | 15.50 | 16.90 | 15.50 | 44679 | 5.70% |
| 27 Feb 2023 | 15.80 | 17.25 | 19.15 | 15.60 | 30821 | -11.48% |
| 24 Feb 2023 | 17.85 | 19.20 | 19.20 | 17.15 | 18154 | 0.56% |
| 23 Feb 2023 | 17.75 | 19.90 | 19.90 | 17.70 | 23640 | -4.83% |
| 22 Feb 2023 | 18.65 | 20.20 | 22.40 | 17.65 | 33644 | -2.86% |
| 21 Feb 2023 | 19.20 | 22.60 | 22.60 | 19.00 | 47392 | -12.13% |
| 20 Feb 2023 | 21.85 | 23.95 | 23.95 | 20.60 | 9671 | 3.31% |
| 17 Feb 2023 | 21.15 | 23.35 | 23.35 | 20.15 | 11673 | -3.86% |
| 16 Feb 2023 | 22.00 | 23.00 | 23.00 | 20.15 | 5247 | -5.38% |
| 15 Feb 2023 | 23.25 | 23.95 | 23.95 | 23.25 | 54 | 5.44% |
| 14 Feb 2023 | 22.05 | 23.75 | 23.75 | 20.75 | 1873 | 0.92% |
| 13 Feb 2023 | 21.85 | 21.50 | 23.95 | 21.25 | 696 | -2.24% |
| 10 Feb 2023 | 22.35 | 22.30 | 24.00 | 22.30 | 1850 | -6.87% |
| 08 Feb 2023 | 24.00 | 21.75 | 24.00 | 21.75 | 242 | 6.67% |
| 07 Feb 2023 | 22.50 | 23.00 | 23.75 | 21.65 | 20858 | -3.02% |
| 06 Feb 2023 | 23.20 | 24.50 | 24.95 | 21.40 | 121762 | 5.45% |
| 03 Feb 2023 | 22.00 | 22.00 | 23.85 | 21.60 | 1243 | -7.95% |
| 02 Feb 2023 | 23.90 | 22.85 | 24.50 | 22.00 | 150 | 6.22% |
| 01 Feb 2023 | 22.50 | 21.25 | 26.40 | 21.25 | 1638 | 0.22% |
| 31 Jan 2023 | 22.45 | 22.85 | 25.80 | 22.20 | 726 | -2.18% |
| 30 Jan 2023 | 22.95 | 22.05 | 23.00 | 22.05 | 15401 | 0.44% |
| 27 Jan 2023 | 22.85 | 24.25 | 24.25 | 22.00 | 12395 | -0.22% |
| 25 Jan 2023 | 22.90 | 23.05 | 24.05 | 22.00 | 13881 | -0.65% |
| 23 Jan 2023 | 23.05 | 23.20 | 24.00 | 23.00 | 2421 | -2.33% |
| 20 Jan 2023 | 23.60 | 23.90 | 23.90 | 22.50 | 2227 | -1.26% |
| 19 Jan 2023 | 23.90 | 23.00 | 24.15 | 23.00 | 1455 | 3.91% |
| 18 Jan 2023 | 23.00 | 23.90 | 23.90 | 22.30 | 25692 | 0.00% |
| 17 Jan 2023 | 23.00 | 24.00 | 24.00 | 22.50 | 10592 | 0.00% |
| 16 Jan 2023 | 23.00 | 23.15 | 24.00 | 23.00 | 12565 | -4.17% |
| 13 Jan 2023 | 24.00 | 24.10 | 24.35 | 23.30 | 5170 | 1.69% |
| 12 Jan 2023 | 23.60 | 24.15 | 24.15 | 23.10 | 12780 | 0.21% |
| 11 Jan 2023 | 23.55 | 25.00 | 25.00 | 23.20 | 9563 | -2.69% |
| 10 Jan 2023 | 24.20 | 25.00 | 25.00 | 24.15 | 438 | -0.82% |
| 09 Jan 2023 | 24.40 | 26.00 | 26.00 | 24.40 | 2203 | -4.69% |
| 06 Jan 2023 | 25.60 | 25.80 | 25.80 | 24.10 | 539 | 4.49% |
| 05 Jan 2023 | 24.50 | 25.00 | 25.20 | 22.55 | 4435 | -5.04% |
| 04 Jan 2023 | 25.80 | 25.75 | 26.00 | 25.05 | 943 | 0.00% |
| 03 Jan 2023 | 25.80 | 25.80 | 25.80 | 25.00 | 391 | -0.77% |
| 02 Jan 2023 | 26.00 | 26.00 | 26.00 | 25.00 | 1561 | 1.36% |
| 30 Dec 2022 | 25.65 | 24.60 | 25.75 | 24.60 | 1940 | 0.59% |
| 29 Dec 2022 | 25.50 | 25.00 | 25.70 | 24.50 | 363 | 0.99% |
| 28 Dec 2022 | 25.25 | 25.50 | 25.90 | 24.45 | 4371 | 0.80% |
| 27 Dec 2022 | 25.05 | 26.50 | 26.50 | 24.35 | 789 | 0.00% |
| 26 Dec 2022 | 25.05 | 27.55 | 27.55 | 22.25 | 1519 | 4.81% |
| 23 Dec 2022 | 23.90 | 24.05 | 25.65 | 23.90 | 2046 | -4.78% |
| 22 Dec 2022 | 25.10 | 25.00 | 26.00 | 23.90 | 6978 | 0.60% |
| 21 Dec 2022 | 24.95 | 26.90 | 27.00 | 24.85 | 3011 | -5.49% |
| 20 Dec 2022 | 26.40 | 26.95 | 26.95 | 25.75 | 3634 | -0.75% |
| 19 Dec 2022 | 26.60 | 25.55 | 28.00 | 24.80 | 7024 | 4.11% |
| 16 Dec 2022 | 25.55 | 25.85 | 26.45 | 25.30 | 6776 | -0.97% |
| 15 Dec 2022 | 25.80 | 27.95 | 27.95 | 25.50 | 14193 | -5.84% |
| 14 Dec 2022 | 27.40 | 27.75 | 28.00 | 26.45 | 39699 | 0.18% |
| 13 Dec 2022 | 27.35 | 28.00 | 28.00 | 22.00 | 26082 | 1.11% |
| 12 Dec 2022 | 27.05 | 27.00 | 27.70 | 27.00 | 2163 | -0.73% |
| 09 Dec 2022 | 27.25 | 28.95 | 29.00 | 26.60 | 7840 | -2.68% |
| 08 Dec 2022 | 28.00 | 29.25 | 29.25 | 28.00 | 9822 | -0.36% |
| 07 Dec 2022 | 28.10 | 28.10 | 28.50 | 27.65 | 5497 | -2.43% |
| 06 Dec 2022 | 28.80 | 28.50 | 29.75 | 27.45 | 31126 | 3.23% |
| 05 Dec 2022 | 27.90 | 28.50 | 29.50 | 26.65 | 50873 | -2.11% |
| 02 Dec 2022 | 28.50 | 28.25 | 29.00 | 28.25 | 1979 | -1.72% |
| 01 Dec 2022 | 29.00 | 30.15 | 30.15 | 28.65 | 8040 | 1.22% |
| 30 Nov 2022 | 28.65 | 29.40 | 29.75 | 28.35 | 3172 | 2.14% |
| 29 Nov 2022 | 28.05 | 29.80 | 29.80 | 27.80 | 6029 | -1.75% |
| 28 Nov 2022 | 28.55 | 30.50 | 30.50 | 28.20 | 5087 | -1.89% |
| 25 Nov 2022 | 29.10 | 29.70 | 30.50 | 29.00 | 5227 | -0.17% |
| 24 Nov 2022 | 29.15 | 30.80 | 30.80 | 27.50 | 63338 | -0.51% |
| 23 Nov 2022 | 29.30 | 30.00 | 30.25 | 29.10 | 7391 | -2.33% |
| 22 Nov 2022 | 30.00 | 31.70 | 31.70 | 29.55 | 1470 | 2.56% |
| 21 Nov 2022 | 29.25 | 31.25 | 31.25 | 29.00 | 12873 | -3.78% |
| 18 Nov 2022 | 30.40 | 29.65 | 30.60 | 29.60 | 6696 | 1.33% |
| 17 Nov 2022 | 30.00 | 29.50 | 31.30 | 29.50 | 23916 | 0.33% |
| 16 Nov 2022 | 29.90 | 32.00 | 32.90 | 29.20 | 50602 | -7.14% |
| 15 Nov 2022 | 32.20 | 33.25 | 33.25 | 31.50 | 48162 | -6.26% |
| 14 Nov 2022 | 34.35 | 34.10 | 35.70 | 34.00 | 46103 | -1.15% |
| 11 Nov 2022 | 34.75 | 33.70 | 35.40 | 33.00 | 100567 | 3.12% |
| 10 Nov 2022 | 33.70 | 32.45 | 34.50 | 32.45 | 17041 | 0.90% |
| 09 Nov 2022 | 33.40 | 33.25 | 34.35 | 32.00 | 146099 | 2.77% |
| 07 Nov 2022 | 32.50 | 31.35 | 33.25 | 31.30 | 9832 | 0.15% |
| 04 Nov 2022 | 32.45 | 31.65 | 33.90 | 31.55 | 39916 | -1.37% |
| 03 Nov 2022 | 32.90 | 31.00 | 34.00 | 31.00 | 65760 | 5.45% |
| 02 Nov 2022 | 31.20 | 31.40 | 31.70 | 31.10 | 5651 | 0.48% |
| 01 Nov 2022 | 31.05 | 32.70 | 32.70 | 31.00 | 3389 | -0.48% |
| 31 Oct 2022 | 31.20 | 32.00 | 32.95 | 31.05 | 30465 | -2.35% |
| 28 Oct 2022 | 31.95 | 30.35 | 32.90 | 30.35 | 51534 | 5.45% |
| 27 Oct 2022 | 30.30 | 30.05 | 31.20 | 30.05 | 1506 | 0.50% |
| 25 Oct 2022 | 30.15 | 31.00 | 31.00 | 30.15 | 1958 | -3.67% |
| 24 Oct 2022 | 31.30 | 31.50 | 31.50 | 30.25 | 2181 | 3.81% |
| 21 Oct 2022 | 30.15 | 31.40 | 31.40 | 30.15 | 2728 | -2.27% |
| 20 Oct 2022 | 30.85 | 29.35 | 31.95 | 29.35 | 43252 | 1.48% |
| 19 Oct 2022 | 30.40 | 30.40 | 31.60 | 30.00 | 67365 | 0.00% |
| 18 Oct 2022 | 30.40 | 30.00 | 30.85 | 29.55 | 2952 | 1.16% |
| 17 Oct 2022 | 30.05 | 30.30 | 30.60 | 29.40 | 11172 | 1.18% |
| 14 Oct 2022 | 29.70 | 30.95 | 30.95 | 29.60 | 10995 | -0.17% |
| 13 Oct 2022 | 29.75 | 31.50 | 31.50 | 29.50 | 20642 | -1.98% |
| 12 Oct 2022 | 30.35 | 31.55 | 31.55 | 29.70 | 70837 | -4.71% |
| 11 Oct 2022 | 31.85 | 32.50 | 33.00 | 31.60 | 23596 | -4.50% |
| 10 Oct 2022 | 33.35 | 33.50 | 33.90 | 32.05 | 24490 | -1.91% |
| 07 Oct 2022 | 34.00 | 33.75 | 34.30 | 32.70 | 41824 | 1.19% |
| 06 Oct 2022 | 33.60 | 33.30 | 34.45 | 32.50 | 56122 | 1.05% |
| 04 Oct 2022 | 33.25 | 30.25 | 34.70 | 30.05 | 173168 | 4.72% |
| 03 Oct 2022 | 31.75 | 31.95 | 34.85 | 30.65 | 187126 | -0.63% |
| 30 Sep 2022 | 31.95 | 31.75 | 33.80 | 31.30 | 144244 | 4.75% |
| 29 Sep 2022 | 30.50 | 31.00 | 33.25 | 29.00 | 275045 | 8.93% |
| 28 Sep 2022 | 28.00 | 27.95 | 28.45 | 26.65 | 32425 | 2.19% |
| 27 Sep 2022 | 27.40 | 29.85 | 29.85 | 27.00 | 9485 | -2.14% |
| 26 Sep 2022 | 28.00 | 30.10 | 31.00 | 27.25 | 42851 | -8.50% |
| 23 Sep 2022 | 30.60 | 30.70 | 31.50 | 30.25 | 14504 | -2.24% |
| 22 Sep 2022 | 31.30 | 33.00 | 33.90 | 31.15 | 51002 | -5.01% |
| 21 Sep 2022 | 32.95 | 30.60 | 35.50 | 30.10 | 355024 | 7.86% |
| 20 Sep 2022 | 30.55 | 32.00 | 32.95 | 30.00 | 335571 | -1.45% |
| 19 Sep 2022 | 31.00 | 30.90 | 33.80 | 30.70 | 18331 | -1.74% |
| 16 Sep 2022 | 31.55 | 31.50 | 32.00 | 30.80 | 31684 | 0.80% |
| 15 Sep 2022 | 31.30 | 31.65 | 31.75 | 30.80 | 19404 | 2.12% |
| 14 Sep 2022 | 30.65 | 31.30 | 31.45 | 30.55 | 10637 | -1.13% |
| 13 Sep 2022 | 31.00 | 31.90 | 31.90 | 30.60 | 14481 | -0.32% |
| 12 Sep 2022 | 31.10 | 32.25 | 32.25 | 30.55 | 19511 | -1.58% |
| 09 Sep 2022 | 31.60 | 32.15 | 32.15 | 30.60 | 16017 | 0.32% |
| 08 Sep 2022 | 31.50 | 32.00 | 33.00 | 30.15 | 8660 | 0.00% |
| 07 Sep 2022 | 31.50 | 31.40 | 31.50 | 30.25 | 34937 | 0.32% |
| 06 Sep 2022 | 31.40 | 32.15 | 33.25 | 30.60 | 24088 | -3.68% |
| 05 Sep 2022 | 32.60 | 33.51 | 33.51 | 31.69 | 50698 | -0.15% |
| 02 Sep 2022 | 32.65 | 34.95 | 35.72 | 32.56 | 38430 | -2.57% |
| 01 Sep 2022 | 33.51 | 34.18 | 34.37 | 32.80 | 26905 | 3.68% |
| 30 Aug 2022 | 32.32 | 36.77 | 36.77 | 31.60 | 60108 | -10.35% |
| 29 Aug 2022 | 36.05 | 35.43 | 37.20 | 32.70 | 22534 | 3.56% |
| 26 Aug 2022 | 34.81 | 31.22 | 34.95 | 31.22 | 46097 | 19.21% |
| 25 Aug 2022 | 29.20 | 32.03 | 32.03 | 24.99 | 7085 | 0.31% |
| 24 Aug 2022 | 29.11 | 30.64 | 33.90 | 26.09 | 13092 | -9.93% |
| 23 Aug 2022 | 32.32 | 30.74 | 33.90 | 25.71 | 441 | 1.06% |
| 19 Aug 2022 | 31.98 | 33.94 | 33.99 | 31.60 | 2316 | -0.59% |
| 18 Aug 2022 | 32.17 | 32.94 | 32.99 | 32.12 | 1186 | -0.31% |
| 17 Aug 2022 | 32.27 | 34.90 | 34.90 | 32.08 | 940 | -0.59% |
| 16 Aug 2022 | 32.46 | 34.95 | 34.95 | 32.12 | 1579 | 1.66% |
| 12 Aug 2022 | 31.93 | 30.21 | 34.28 | 30.21 | 3264 | 5.69% |
| 11 Aug 2022 | 30.21 | 31.60 | 34.28 | 28.77 | 13564 | -6.24% |
| 10 Aug 2022 | 32.22 | 32.32 | 32.32 | 27.77 | 3396 | 8.56% |
| 08 Aug 2022 | 29.68 | 29.06 | 31.89 | 26.91 | 3039 | -1.75% |
| 05 Aug 2022 | 30.21 | 30.78 | 32.56 | 29.68 | 4786 | 0.17% |
| 04 Aug 2022 | 30.16 | 28.73 | 30.16 | 27.77 | 2299 | 9.95% |
| 03 Aug 2022 | 27.43 | 27.29 | 28.73 | 26.81 | 260 | -6.06% |
| 02 Aug 2022 | 29.20 | 30.64 | 30.64 | 27.00 | 667 | 1.49% |
| 01 Aug 2022 | 28.77 | 28.53 | 28.77 | 28.53 | 1321 | -3.55% |
| 28 Jul 2022 | 29.83 | 28.73 | 30.02 | 28.73 | 3005 | 3.83% |
| 27 Jul 2022 | 28.73 | 28.06 | 28.73 | 28.06 | 1348 | -1.61% |
| 26 Jul 2022 | 29.20 | 27.62 | 30.54 | 27.62 | 702 | -4.39% |
| 25 Jul 2022 | 30.54 | 28.06 | 30.59 | 28.06 | 252 | 2.90% |
| 22 Jul 2022 | 29.68 | 29.68 | 29.68 | 29.68 | 1094 | -3.57% |
| 21 Jul 2022 | 30.78 | 29.64 | 30.83 | 28.82 | 4030 | -1.85% |
| 20 Jul 2022 | 31.36 | 33.51 | 33.51 | 29.40 | 1051 | 0.77% |
| 19 Jul 2022 | 31.12 | 31.50 | 31.50 | 30.64 | 250 | 8.32% |
| 18 Jul 2022 | 28.73 | 31.12 | 31.60 | 28.53 | 350 | -2.28% |
| 15 Jul 2022 | 29.40 | 28.92 | 32.27 | 28.92 | 401 | -6.81% |
| 14 Jul 2022 | 31.55 | 30.59 | 32.56 | 30.50 | 2019 | 4.44% |
| 13 Jul 2022 | 30.21 | 31.65 | 31.65 | 28.49 | 2945 | -4.40% |
| 12 Jul 2022 | 31.60 | 29.97 | 32.56 | 29.97 | 567 | -4.07% |
| 11 Jul 2022 | 32.94 | 32.94 | 32.94 | 32.94 | 10 | 0.00% |
| 08 Jul 2022 | 32.94 | 32.56 | 32.99 | 30.11 | 316 | 0.43% |
| 07 Jul 2022 | 32.80 | 33.99 | 33.99 | 28.92 | 1575 | 3.34% |
| 06 Jul 2022 | 31.74 | 31.60 | 32.08 | 31.60 | 600 | -7.92% |
| 01 Jul 2022 | 34.47 | 31.60 | 34.47 | 31.60 | 115 | -0.83% |
| 30 Jun 2022 | 34.76 | 34.76 | 34.76 | 34.76 | 1 | -4.48% |
| 29 Jun 2022 | 36.39 | 36.39 | 36.39 | 36.39 | 1400 | 1.48% |
| 27 Jun 2022 | 35.86 | 35.86 | 35.86 | 35.86 | 101 | 0.14% |
| 24 Jun 2022 | 35.81 | 33.99 | 35.86 | 33.99 | 105 | 5.20% |
| 22 Jun 2022 | 34.04 | 34.09 | 34.09 | 34.04 | 115 | -5.94% |
| 20 Jun 2022 | 36.19 | 33.13 | 36.19 | 33.08 | 167 | -1.31% |
| 17 Jun 2022 | 36.67 | 34.57 | 36.67 | 32.60 | 5813 | 1.33% |
| 16 Jun 2022 | 36.19 | 37.34 | 37.34 | 33.80 | 3083 | -2.98% |
| 15 Jun 2022 | 37.30 | 37.34 | 37.82 | 36.86 | 761 | -1.37% |
| 14 Jun 2022 | 37.82 | 37.97 | 38.30 | 36.39 | 11152 | -0.40% |
| 13 Jun 2022 | 37.97 | 36.39 | 39.26 | 36.39 | 7710 | 4.34% |
| 10 Jun 2022 | 36.39 | 36.39 | 36.39 | 36.39 | 202 | -1.54% |
| 09 Jun 2022 | 36.96 | 36.86 | 36.96 | 36.39 | 12609 | 2.24% |
| 08 Jun 2022 | 36.15 | 37.30 | 37.30 | 35.43 | 839 | 2.32% |
| 07 Jun 2022 | 35.33 | 34.47 | 35.43 | 34.47 | 1190 | 2.49% |
| 06 Jun 2022 | 34.47 | 34.90 | 35.33 | 34.47 | 1368 | 0.00% |
| 03 Jun 2022 | 34.47 | 33.61 | 34.90 | 33.61 | 3983 | 2.56% |
| 02 Jun 2022 | 33.61 | 35.48 | 35.48 | 33.51 | 14403 | -3.56% |
| 01 Jun 2022 | 34.85 | 32.22 | 36.24 | 32.22 | 7179 | 1.25% |
| 31 May 2022 | 34.42 | 34.47 | 36.15 | 34.42 | 26007 | -9.92% |
| 30 May 2022 | 38.21 | 38.25 | 38.25 | 34.47 | 13 | 2.33% |
| 27 May 2022 | 37.34 | 37.34 | 37.34 | 37.34 | 297 | 0.00% |
| 26 May 2022 | 37.34 | 37.34 | 37.34 | 36.39 | 2128 | 0.00% |
| 25 May 2022 | 37.34 | 38.25 | 38.25 | 37.34 | 2251 | -0.13% |
| 24 May 2022 | 37.39 | 37.39 | 38.88 | 37.39 | 25020 | 0.13% |
| 23 May 2022 | 37.34 | 37.34 | 38.30 | 37.34 | 890 | 5.12% |
| 20 May 2022 | 35.52 | 36.39 | 38.25 | 35.52 | 1072 | 0.00% |
| 19 May 2022 | 35.52 | 35.52 | 38.25 | 35.52 | 15910 | -2.39% |
| 18 May 2022 | 36.39 | 36.39 | 37.34 | 36.39 | 227 | 2.56% |
| 17 May 2022 | 35.48 | 35.43 | 35.91 | 34.66 | 3797 | -2.23% |
| 16 May 2022 | 36.29 | 35.91 | 38.25 | 35.91 | 818 | -3.56% |
| 13 May 2022 | 37.63 | 39.07 | 39.98 | 37.63 | 30347 | -0.76% |
| 12 May 2022 | 37.92 | 40.12 | 40.12 | 37.68 | 3557 | -3.17% |
| 11 May 2022 | 39.16 | 41.17 | 41.17 | 38.11 | 6746 | 0.72% |
| 10 May 2022 | 38.88 | 42.61 | 42.61 | 38.78 | 8826 | -0.97% |
| 09 May 2022 | 39.26 | 42.13 | 42.13 | 38.78 | 825 | 1.11% |
| 06 May 2022 | 38.83 | 35.76 | 41.60 | 35.76 | 1155 | -0.61% |
| 05 May 2022 | 39.07 | 39.26 | 40.46 | 38.88 | 5702 | -1.09% |
| 04 May 2022 | 39.50 | 40.22 | 40.22 | 39.45 | 1926 | -1.30% |
| 02 May 2022 | 40.02 | 42.08 | 42.08 | 39.74 | 558 | -2.70% |
| 29 Apr 2022 | 41.13 | 39.74 | 42.51 | 39.26 | 6966 | 0.83% |
| 28 Apr 2022 | 40.79 | 42.13 | 42.13 | 39.83 | 2479 | -2.97% |
| 27 Apr 2022 | 42.04 | 41.65 | 42.13 | 41.17 | 1249 | 0.94% |
| 26 Apr 2022 | 41.65 | 43.04 | 43.04 | 40.41 | 1752 | -1.26% |
| 25 Apr 2022 | 42.18 | 41.17 | 42.61 | 41.17 | 3176 | 0.69% |
| 22 Apr 2022 | 41.89 | 39.26 | 42.13 | 39.26 | 2500 | 3.18% |
| 21 Apr 2022 | 40.60 | 41.08 | 41.17 | 39.26 | 2277 | 0.00% |
| 20 Apr 2022 | 40.60 | 43.09 | 43.09 | 38.30 | 7129 | -2.87% |
| 19 Apr 2022 | 41.80 | 44.05 | 44.19 | 41.80 | 7733 | -5.41% |
| 18 Apr 2022 | 44.19 | 49.31 | 49.31 | 43.90 | 13061 | -9.34% |
| 13 Apr 2022 | 48.74 | 45.67 | 48.83 | 43.57 | 13244 | 2.01% |
| 12 Apr 2022 | 47.78 | 46.49 | 47.88 | 46.10 | 3933 | 0.00% |
| 11 Apr 2022 | 47.78 | 47.88 | 47.88 | 46.01 | 4601 | -0.21% |
| 08 Apr 2022 | 47.88 | 48.83 | 48.83 | 47.88 | 113342 | -3.10% |
| 07 Apr 2022 | 49.41 | 44.14 | 49.46 | 44.14 | 19465 | 9.80% |
| 06 Apr 2022 | 45.00 | 47.78 | 47.78 | 44.57 | 3121 | -3.20% |
| 05 Apr 2022 | 46.49 | 44.52 | 46.92 | 44.14 | 55261 | 3.96% |
| 04 Apr 2022 | 44.72 | 45.96 | 46.92 | 43.47 | 85943 | -0.53% |
| 01 Apr 2022 | 44.96 | 45.96 | 45.96 | 43.18 | 8172 | -0.31% |
| 31 Mar 2022 | 45.10 | 43.09 | 45.29 | 43.09 | 14472 | 4.54% |
| 30 Mar 2022 | 43.14 | 45.96 | 45.96 | 43.09 | 7545 | -2.38% |
| 29 Mar 2022 | 44.19 | 45.96 | 45.96 | 42.85 | 2922 | -1.80% |
| 28 Mar 2022 | 45.00 | 44.29 | 45.96 | 43.09 | 27707 | 1.60% |
| 25 Mar 2022 | 44.29 | 47.88 | 47.88 | 43.66 | 10347 | -3.63% |
| 24 Mar 2022 | 45.96 | 45.96 | 46.06 | 45.05 | 39869 | 4.69% |
| 23 Mar 2022 | 43.90 | 43.85 | 43.90 | 41.65 | 50025 | 4.92% |
| 22 Mar 2022 | 41.84 | 41.65 | 41.84 | 38.78 | 16621 | 4.91% |
| 21 Mar 2022 | 39.88 | 40.84 | 40.84 | 39.59 | 11684 | 2.47% |
| 17 Mar 2022 | 38.92 | 38.92 | 38.92 | 37.34 | 1822 | 4.91% |
| 16 Mar 2022 | 37.10 | 34.33 | 37.10 | 34.33 | 4241 | 4.86% |
| 15 Mar 2022 | 35.38 | 38.68 | 38.68 | 35.09 | 6075 | -4.15% |
| 14 Mar 2022 | 36.91 | 38.40 | 40.17 | 36.77 | 2244 | -4.48% |
| 11 Mar 2022 | 38.64 | 40.22 | 40.22 | 38.49 | 4575 | -3.93% |
| 10 Mar 2022 | 40.22 | 39.26 | 42.71 | 39.26 | 9838 | -1.16% |
| 09 Mar 2022 | 40.69 | 41.27 | 42.13 | 40.65 | 4900 | -4.73% |
| 08 Mar 2022 | 42.71 | 42.71 | 43.14 | 42.71 | 1902 | -4.90% |
| 07 Mar 2022 | 44.91 | 45.10 | 45.19 | 44.91 | 23280 | -4.95% |
| 04 Mar 2022 | 47.25 | 47.40 | 47.88 | 46.34 | 5951 | -3.06% |
| 03 Mar 2022 | 48.74 | 49.41 | 49.79 | 47.88 | 31356 | -3.24% |
| 02 Mar 2022 | 50.37 | 52.47 | 52.47 | 49.89 | 5496 | -3.04% |
| 28 Feb 2022 | 51.95 | 52.62 | 52.62 | 50.32 | 16623 | 0.76% |
| 25 Feb 2022 | 51.56 | 46.73 | 51.56 | 46.73 | 14807 | 4.97% |
| 24 Feb 2022 | 49.12 | 51.66 | 51.66 | 49.12 | 29410 | -5.01% |
| 23 Feb 2022 | 51.71 | 49.79 | 51.75 | 49.31 | 28300 | 4.87% |
| 22 Feb 2022 | 49.31 | 49.79 | 50.65 | 48.35 | 53496 | -3.10% |
| 21 Feb 2022 | 50.89 | 50.70 | 51.23 | 48.83 | 32566 | 3.50% |
| 18 Feb 2022 | 49.17 | 46.92 | 49.26 | 45.96 | 71647 | 4.80% |
| 17 Feb 2022 | 46.92 | 46.15 | 48.69 | 46.10 | 28833 | -3.26% |
| 16 Feb 2022 | 48.50 | 52.18 | 52.18 | 48.21 | 57041 | -4.34% |
| 15 Feb 2022 | 50.70 | 47.88 | 52.57 | 47.64 | 201749 | 1.14% |
| 14 Feb 2022 | 50.13 | 49.89 | 50.37 | 46.06 | 41979 | 4.50% |
| 11 Feb 2022 | 47.97 | 47.92 | 47.97 | 45.48 | 169967 | 4.92% |
| 10 Feb 2022 | 45.72 | 43.66 | 45.72 | 43.62 | 40154 | 4.93% |
| 09 Feb 2022 | 43.57 | 43.66 | 43.66 | 41.60 | 36359 | 4.74% |
| 08 Feb 2022 | 41.60 | 40.31 | 41.60 | 38.88 | 65052 | 4.94% |
| 07 Feb 2022 | 39.64 | 40.31 | 40.31 | 38.78 | 44646 | 3.23% |
| 04 Feb 2022 | 38.40 | 38.40 | 38.40 | 38.06 | 58593 | 4.98% |
| 03 Feb 2022 | 36.58 | 36.77 | 36.82 | 35.52 | 21087 | 4.25% |
| 02 Feb 2022 | 35.09 | 35.09 | 35.09 | 35.05 | 14374 | 4.84% |
| 01 Feb 2022 | 33.47 | 35.05 | 35.05 | 32.08 | 40740 | 0.15% |
| 31 Jan 2022 | 33.42 | 33.42 | 33.42 | 31.84 | 27415 | 4.96% |
| 28 Jan 2022 | 31.84 | 31.84 | 31.84 | 31.84 | 10087 | 4.91% |
| 27 Jan 2022 | 30.35 | 30.31 | 30.35 | 27.77 | 168376 | 4.94% |
| 25 Jan 2022 | 28.92 | 26.33 | 28.92 | 26.33 | 19450 | 4.86% |
| 24 Jan 2022 | 27.58 | 25.95 | 27.77 | 25.95 | 15014 | 4.15% |
| 21 Jan 2022 | 26.48 | 28.68 | 28.68 | 26.48 | 3643 | -4.47% |
| 20 Jan 2022 | 27.72 | 27.48 | 28.68 | 27.39 | 1818 | -3.35% |
| 19 Jan 2022 | 28.68 | 26.00 | 28.68 | 26.00 | 21335 | 4.90% |
| 18 Jan 2022 | 27.34 | 30.07 | 30.07 | 27.29 | 4202 | -4.67% |
| 17 Jan 2022 | 28.68 | 26.81 | 28.68 | 26.00 | 25584 | 4.90% |
| 14 Jan 2022 | 27.34 | 26.04 | 28.63 | 25.95 | 9810 | 0.18% |
| 13 Jan 2022 | 27.29 | 28.68 | 28.68 | 27.29 | 7400 | -4.68% |
| 12 Jan 2022 | 28.63 | 30.74 | 30.74 | 28.01 | 28747 | -2.29% |
| 11 Jan 2022 | 29.30 | 29.30 | 29.30 | 27.91 | 34569 | 4.98% |
| 10 Jan 2022 | 27.91 | 27.91 | 27.91 | 25.85 | 42945 | 4.85% |
| 07 Jan 2022 | 26.62 | 25.37 | 26.62 | 25.37 | 38747 | 4.93% |
| 06 Jan 2022 | 25.37 | 25.90 | 25.90 | 24.70 | 14976 | 2.71% |
| 05 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 26414 | 4.88% |
| 04 Jan 2022 | 23.55 | 23.55 | 23.55 | 22.02 | 86839 | 4.90% |
| 03 Jan 2022 | 22.45 | 23.65 | 23.70 | 21.83 | 7715 | -0.66% |
| 31 Dec 2021 | 22.60 | 22.93 | 23.27 | 21.16 | 2806 | 1.53% |
| 30 Dec 2021 | 22.26 | 22.69 | 22.79 | 22.21 | 6683 | -4.71% |
| 29 Dec 2021 | 23.36 | 23.89 | 23.89 | 22.26 | 10607 | -0.21% |
| 28 Dec 2021 | 23.41 | 23.36 | 24.80 | 23.17 | 2940 | -3.74% |
| 27 Dec 2021 | 24.32 | 25.76 | 25.76 | 23.94 | 5203 | -2.33% |
| 24 Dec 2021 | 24.90 | 24.75 | 26.81 | 24.37 | 7695 | -2.77% |
| 23 Dec 2021 | 25.61 | 26.14 | 26.14 | 24.94 | 10632 | 2.85% |
| 22 Dec 2021 | 24.90 | 25.04 | 25.04 | 23.46 | 13638 | 4.23% |
| 21 Dec 2021 | 23.89 | 21.74 | 23.89 | 21.74 | 10351 | 4.83% |
| 20 Dec 2021 | 22.79 | 25.13 | 25.13 | 22.74 | 13969 | -4.80% |
| 17 Dec 2021 | 23.94 | 23.94 | 23.94 | 22.98 | 29611 | 4.82% |
| 16 Dec 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 15770 | 4.87% |
| 15 Dec 2021 | 21.78 | 21.78 | 21.78 | 21.74 | 12950 | 4.81% |
| 14 Dec 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 20386 | 4.84% |
| 13 Dec 2021 | 19.82 | 19.82 | 19.82 | 19.82 | 46751 | 4.81% |
| 10 Dec 2021 | 18.91 | 18.05 | 18.91 | 17.24 | 124122 | 4.76% |
| 09 Dec 2021 | 18.05 | 18.15 | 18.15 | 16.76 | 4617 | 2.44% |
| 08 Dec 2021 | 17.62 | 17.09 | 18.10 | 17.09 | 194 | -1.84% |
| 07 Dec 2021 | 17.95 | 18.62 | 18.62 | 17.14 | 709 | -0.28% |
| 06 Dec 2021 | 18.00 | 18.77 | 18.77 | 17.24 | 4785 | 0.28% |
| 03 Dec 2021 | 17.95 | 17.86 | 17.95 | 16.33 | 1119 | 4.73% |
| 02 Dec 2021 | 17.14 | 17.14 | 17.14 | 15.61 | 4340 | 4.96% |
| 01 Dec 2021 | 16.33 | 15.85 | 16.33 | 15.85 | 201 | 4.95% |
| 30 Nov 2021 | 15.56 | 16.66 | 16.66 | 15.56 | 153 | -2.26% |
| 29 Nov 2021 | 15.92 | 17.22 | 17.22 | 15.70 | 2532 | -2.93% |
| 26 Nov 2021 | 16.40 | 15.63 | 16.40 | 15.03 | 3919 | 4.93% |
| 25 Nov 2021 | 15.63 | 15.54 | 16.32 | 15.54 | 14381 | 0.58% |
| 24 Nov 2021 | 15.54 | 16.84 | 16.84 | 15.40 | 6233 | -3.18% |
| 23 Nov 2021 | 16.05 | 15.29 | 16.05 | 14.57 | 5890 | 4.97% |
| 22 Nov 2021 | 15.29 | 15.28 | 15.29 | 15.28 | 600 | 2.34% |
| 18 Nov 2021 | 14.94 | 15.80 | 15.80 | 14.36 | 4043 | -0.93% |
| 17 Nov 2021 | 15.08 | 14.36 | 15.08 | 13.98 | 3859 | 5.01% |
| 16 Nov 2021 | 14.36 | 14.13 | 14.36 | 14.13 | 410 | -2.31% |
| 15 Nov 2021 | 14.70 | 15.46 | 15.46 | 14.70 | 480 | -4.92% |
| 12 Nov 2021 | 15.46 | 15.80 | 15.80 | 14.51 | 1373 | 2.38% |
| 11 Nov 2021 | 15.10 | 14.19 | 15.20 | 14.11 | 10432 | 1.75% |
| 10 Nov 2021 | 14.84 | 15.32 | 15.32 | 14.83 | 12 | -4.32% |
| 09 Nov 2021 | 15.51 | 16.13 | 16.19 | 14.66 | 10180 | 0.52% |
| 08 Nov 2021 | 15.43 | 14.36 | 15.43 | 14.36 | 864 | 4.97% |
| 04 Nov 2021 | 14.70 | 14.84 | 15.01 | 13.88 | 3848 | 2.73% |
| 03 Nov 2021 | 14.31 | 14.75 | 14.75 | 13.74 | 1561 | 0.00% |
| 02 Nov 2021 | 14.31 | 14.31 | 14.36 | 14.31 | 1172 | 2.00% |
| 01 Nov 2021 | 14.03 | 13.41 | 14.03 | 13.41 | 1150 | 4.62% |
| 29 Oct 2021 | 13.41 | 13.41 | 14.65 | 13.31 | 6812 | -4.08% |
| 28 Oct 2021 | 13.98 | 15.27 | 15.27 | 13.98 | 715 | -4.25% |
| 27 Oct 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 0.00% |
| 26 Oct 2021 | 14.60 | 15.27 | 15.27 | 14.60 | 1342 | 0.00% |
| 25 Oct 2021 | 14.60 | 14.22 | 14.60 | 13.41 | 748 | 4.81% |
| 22 Oct 2021 | 13.93 | 14.46 | 14.46 | 13.93 | 1277 | 1.02% |
| 21 Oct 2021 | 13.79 | 15.13 | 15.18 | 13.74 | 3935 | -4.63% |
| 20 Oct 2021 | 14.46 | 14.46 | 15.18 | 14.27 | 1825 | -3.21% |
| 19 Oct 2021 | 14.94 | 14.27 | 14.94 | 13.88 | 696 | 4.70% |
| 18 Oct 2021 | 14.27 | 15.32 | 15.32 | 14.27 | 830 | -2.93% |
| 14 Oct 2021 | 14.70 | 14.75 | 15.46 | 14.70 | 9553 | -4.92% |
| 12 Oct 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 180 | -5.04% |
| 11 Oct 2021 | 16.28 | 15.18 | 16.47 | 15.08 | 700 | 3.04% |
| 08 Oct 2021 | 15.80 | 15.27 | 15.80 | 15.18 | 2000 | -0.88% |
| 07 Oct 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | -4.89% |
| 06 Oct 2021 | 16.76 | 16.42 | 16.76 | 15.61 | 948 | 2.07% |
| 05 Oct 2021 | 16.42 | 15.89 | 16.66 | 15.13 | 3905 | 3.34% |
| 04 Oct 2021 | 15.89 | 15.32 | 15.89 | 15.32 | 3502 | 4.40% |
| 01 Oct 2021 | 15.22 | 14.51 | 15.22 | 14.51 | 504 | 0.00% |
| 30 Sep 2021 | 15.22 | 15.99 | 15.99 | 15.22 | 6040 | -4.82% |
| 29 Sep 2021 | 15.99 | 15.46 | 16.09 | 15.46 | 1818 | -1.48% |
| 28 Sep 2021 | 16.23 | 15.80 | 16.23 | 14.99 | 2542 | 3.05% |
| 27 Sep 2021 | 15.75 | 15.94 | 15.94 | 15.22 | 543 | 3.48% |
| 24 Sep 2021 | 15.22 | 15.08 | 15.22 | 14.31 | 1268 | 1.53% |
| 23 Sep 2021 | 14.99 | 15.08 | 15.08 | 14.99 | 5136 | 3.67% |
| 22 Sep 2021 | 14.46 | 14.31 | 14.94 | 13.69 | 1799 | 1.05% |
| 21 Sep 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 1002 | -4.79% |
| 20 Sep 2021 | 15.03 | 14.41 | 15.08 | 13.93 | 1265 | 4.30% |
| 17 Sep 2021 | 14.41 | 14.27 | 15.56 | 14.27 | 2415 | -2.90% |
| 16 Sep 2021 | 14.84 | 16.18 | 16.18 | 14.79 | 25077 | -4.01% |
| 15 Sep 2021 | 15.46 | 16.28 | 16.28 | 15.46 | 2001 | -4.74% |
| 14 Sep 2021 | 16.23 | 16.85 | 16.85 | 16.23 | 4806 | 0.31% |
| 13 Sep 2021 | 16.18 | 16.57 | 16.57 | 15.03 | 3947 | 2.41% |
| 09 Sep 2021 | 15.80 | 15.89 | 15.89 | 14.55 | 3160 | 3.47% |
| 08 Sep 2021 | 15.27 | 15.27 | 15.27 | 14.03 | 7487 | 3.53% |
| 07 Sep 2021 | 14.75 | 14.84 | 15.51 | 14.12 | 6000 | -0.61% |
| 06 Sep 2021 | 14.84 | 16.23 | 16.23 | 14.84 | 4002 | -4.63% |
| 03 Sep 2021 | 15.56 | 14.55 | 15.89 | 14.55 | 1987 | 1.90% |
| 02 Sep 2021 | 15.27 | 13.88 | 15.27 | 13.88 | 400 | 4.95% |
| 01 Sep 2021 | 14.55 | 14.55 | 14.60 | 14.55 | 1967 | -5.03% |
| 31 Aug 2021 | 15.32 | 14.70 | 16.23 | 14.70 | 11264 | -0.91% |
| 30 Aug 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 1652 | -5.04% |
| 27 Aug 2021 | 16.28 | 17.76 | 17.81 | 16.28 | 3031 | -4.74% |
| 26 Aug 2021 | 17.09 | 17.04 | 17.09 | 16.76 | 3854 | 4.98% |
| 25 Aug 2021 | 16.28 | 17.81 | 17.81 | 16.28 | 2354 | -4.74% |
| 24 Aug 2021 | 17.09 | 17.24 | 17.24 | 17.09 | 1381 | -4.79% |
| 23 Aug 2021 | 17.95 | 17.86 | 18.58 | 17.86 | 505 | 0.50% |
| 20 Aug 2021 | 17.86 | 18.10 | 18.10 | 17.86 | 146 | 3.60% |
| 18 Aug 2021 | 17.24 | 17.71 | 17.71 | 17.24 | 982 | -2.65% |
| 17 Aug 2021 | 17.71 | 17.71 | 19.01 | 17.71 | 1933 | -4.89% |
| 16 Aug 2021 | 18.62 | 19.01 | 19.01 | 17.43 | 1149 | 1.53% |
| 13 Aug 2021 | 18.34 | 18.19 | 18.96 | 17.81 | 280 | -2.03% |
| 12 Aug 2021 | 18.72 | 18.86 | 18.86 | 17.28 | 504 | 3.14% |
| 10 Aug 2021 | 18.15 | 18.48 | 18.48 | 17.71 | 213 | 0.83% |
| 09 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 102 | 0.00% |
| 06 Aug 2021 | 18.00 | 18.29 | 18.29 | 17.14 | 1396 | 3.03% |
| 05 Aug 2021 | 17.47 | 18.48 | 18.48 | 16.80 | 1357 | -1.13% |
| 04 Aug 2021 | 17.67 | 16.90 | 18.53 | 16.90 | 829 | -0.23% |
| 02 Aug 2021 | 17.71 | 16.37 | 17.91 | 16.37 | 320 | 3.63% |
| 30 Jul 2021 | 17.09 | 18.67 | 18.67 | 17.04 | 2390 | -4.31% |
| 29 Jul 2021 | 17.86 | 18.48 | 18.48 | 16.95 | 515 | 0.28% |
| 28 Jul 2021 | 17.81 | 17.86 | 17.86 | 16.33 | 4767 | 4.52% |
| 27 Jul 2021 | 17.04 | 17.28 | 17.28 | 16.76 | 1752 | 3.46% |
| 26 Jul 2021 | 16.47 | 17.71 | 17.71 | 16.28 | 1910 | -3.35% |
| 23 Jul 2021 | 17.04 | 16.23 | 17.76 | 16.23 | 2776 | 0.00% |
| 22 Jul 2021 | 17.04 | 18.00 | 18.00 | 17.04 | 5500 | -4.86% |
| 20 Jul 2021 | 17.91 | 17.81 | 18.58 | 16.95 | 10903 | 0.56% |
| 19 Jul 2021 | 17.81 | 18.10 | 18.10 | 17.33 | 5294 | -1.87% |
| 16 Jul 2021 | 18.15 | 18.10 | 18.19 | 17.19 | 2885 | 4.73% |
| 15 Jul 2021 | 17.33 | 17.81 | 17.81 | 16.76 | 1365 | 1.94% |
| 14 Jul 2021 | 17.00 | 16.76 | 18.24 | 16.76 | 2872 | -3.24% |
| 13 Jul 2021 | 17.57 | 16.85 | 17.62 | 16.76 | 1510 | 4.27% |
| 12 Jul 2021 | 16.85 | 17.71 | 18.10 | 16.85 | 669 | -4.86% |
| 09 Jul 2021 | 17.71 | 16.57 | 17.86 | 16.57 | 2005 | 1.61% |
| 08 Jul 2021 | 17.43 | 17.62 | 18.29 | 17.43 | 1776 | -4.96% |
| 07 Jul 2021 | 18.34 | 16.71 | 18.38 | 16.71 | 143 | 4.68% |
| 06 Jul 2021 | 17.52 | 18.29 | 18.29 | 17.24 | 1725 | 0.52% |
| 05 Jul 2021 | 17.43 | 18.77 | 18.77 | 17.09 | 4450 | -2.68% |
| 02 Jul 2021 | 17.91 | 17.28 | 19.10 | 17.28 | 6017 | -1.54% |
| 01 Jul 2021 | 18.19 | 18.67 | 18.91 | 17.38 | 2960 | -0.44% |
| 30 Jun 2021 | 18.27 | 18.24 | 18.27 | 17.36 | 9250 | 4.94% |
| 29 Jun 2021 | 17.41 | 16.66 | 17.42 | 16.66 | 131596 | 4.94% |
| 28 Jun 2021 | 16.59 | 16.09 | 17.70 | 16.09 | 19002 | -1.95% |
| 25 Jun 2021 | 16.92 | 17.85 | 18.06 | 16.80 | 8183 | -1.74% |
| 24 Jun 2021 | 17.22 | 16.57 | 17.39 | 16.57 | 13443 | 3.92% |
| 23 Jun 2021 | 16.57 | 16.42 | 16.75 | 15.34 | 1820 | 3.30% |
| 22 Jun 2021 | 16.04 | 16.07 | 16.07 | 16.04 | 1345 | 4.70% |
| 21 Jun 2021 | 15.32 | 14.37 | 15.32 | 14.37 | 1940 | 4.93% |
| 18 Jun 2021 | 14.60 | 15.31 | 15.63 | 14.36 | 9949 | -1.95% |
| 17 Jun 2021 | 14.89 | 14.18 | 14.99 | 14.08 | 8322 | 4.20% |
| 16 Jun 2021 | 14.29 | 14.78 | 14.85 | 14.17 | 8787 | 0.99% |
| 15 Jun 2021 | 14.15 | 15.02 | 15.02 | 13.88 | 2037 | -1.46% |
| 14 Jun 2021 | 14.36 | 14.63 | 14.63 | 13.93 | 445 | 3.01% |
| 11 Jun 2021 | 13.94 | 13.88 | 14.12 | 13.88 | 777 | 0.36% |
| 10 Jun 2021 | 13.89 | 14.55 | 14.55 | 13.89 | 702 | 0.00% |
| 09 Jun 2021 | 13.89 | 14.35 | 14.36 | 13.89 | 1609 | 0.07% |
| 08 Jun 2021 | 13.88 | 14.35 | 14.36 | 13.45 | 3636 | 1.17% |
| 07 Jun 2021 | 13.72 | 12.53 | 13.72 | 12.52 | 2430 | 4.97% |
| 04 Jun 2021 | 13.07 | 13.00 | 13.07 | 13.00 | 281 | -2.54% |
| 03 Jun 2021 | 13.41 | 13.41 | 13.41 | 13.38 | 871 | -1.18% |
| 02 Jun 2021 | 13.57 | 12.98 | 13.78 | 12.98 | 2324 | 0.82% |
| 01 Jun 2021 | 13.46 | 13.41 | 13.88 | 13.41 | 3894 | -0.15% |
| 31 May 2021 | 13.48 | 14.41 | 14.41 | 13.43 | 3311 | -1.82% |
| 28 May 2021 | 13.73 | 14.08 | 14.77 | 13.42 | 4611 | -2.49% |
| 27 May 2021 | 14.08 | 13.42 | 14.08 | 13.42 | 170 | 5.00% |
| 26 May 2021 | 13.41 | 12.23 | 13.42 | 12.23 | 1350 | 4.85% |
| 24 May 2021 | 12.79 | 13.39 | 13.39 | 12.79 | 600 | 0.24% |
| 21 May 2021 | 12.76 | 13.36 | 13.69 | 12.73 | 4009 | -4.06% |
| 20 May 2021 | 13.30 | 12.47 | 13.41 | 12.47 | 515 | 1.60% |
| 19 May 2021 | 13.09 | 12.45 | 13.10 | 12.45 | 1260 | 4.89% |
| 18 May 2021 | 12.48 | 12.47 | 12.93 | 12.47 | 487 | 0.08% |
| 17 May 2021 | 12.47 | 12.45 | 12.93 | 12.45 | 567 | 0.89% |
| 14 May 2021 | 12.36 | 12.45 | 12.97 | 12.36 | 1768 | -4.26% |
| 12 May 2021 | 12.91 | 13.36 | 13.36 | 12.91 | 4432 | -4.93% |
| 11 May 2021 | 13.58 | 13.58 | 14.36 | 13.58 | 1527 | -4.90% |
| 10 May 2021 | 14.28 | 13.60 | 14.28 | 13.60 | 1313 | 5.00% |
| 07 May 2021 | 13.60 | 12.74 | 13.60 | 12.67 | 682 | 2.18% |
| 06 May 2021 | 13.31 | 13.28 | 13.31 | 13.28 | 311 | -4.38% |
| 05 May 2021 | 13.92 | 13.41 | 13.92 | 13.01 | 1204 | 4.98% |
| 04 May 2021 | 13.26 | 13.02 | 13.31 | 13.02 | 657 | 0.76% |
| 03 May 2021 | 13.16 | 13.00 | 14.08 | 13.00 | 430 | -1.86% |
| 30 Apr 2021 | 13.41 | 12.97 | 14.33 | 12.97 | 522 | -1.76% |
| 29 Apr 2021 | 13.65 | 13.64 | 14.35 | 13.64 | 1100 | -4.94% |
| 28 Apr 2021 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | -3.82% |
| 27 Apr 2021 | 14.93 | 13.56 | 14.94 | 13.56 | 1007 | 4.63% |
| 26 Apr 2021 | 14.27 | 14.99 | 14.99 | 14.27 | 1886 | -4.93% |
| 23 Apr 2021 | 15.01 | 16.13 | 16.57 | 15.00 | 1724 | -4.88% |
| 22 Apr 2021 | 15.78 | 14.38 | 15.80 | 14.38 | 7066 | 4.23% |
| 20 Apr 2021 | 15.14 | 14.21 | 15.22 | 13.81 | 8661 | 4.34% |
| 19 Apr 2021 | 14.51 | 14.46 | 15.64 | 14.46 | 1312 | -4.60% |
| 16 Apr 2021 | 15.21 | 15.37 | 15.37 | 15.21 | 1661 | -5.00% |
| 15 Apr 2021 | 16.01 | 14.99 | 16.17 | 14.80 | 4911 | 2.76% |
| 13 Apr 2021 | 15.58 | 15.18 | 15.78 | 14.55 | 3961 | 1.76% |
| 12 Apr 2021 | 15.31 | 15.35 | 15.35 | 12.61 | 11687 | 9.67% |
| 09 Apr 2021 | 13.96 | 13.93 | 13.96 | 11.56 | 26527 | 9.92% |
| 08 Apr 2021 | 12.70 | 12.70 | 12.70 | 11.83 | 8503 | 9.96% |
| 07 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.49 | 19252 | 5.00% |
| 06 Apr 2021 | 11.00 | 11.00 | 11.00 | 10.99 | 3031 | 4.96% |
| 05 Apr 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 10 | 4.70% |
| 31 Mar 2021 | 10.01 | 9.68 | 10.55 | 9.67 | 3950 | -0.40% |
| 30 Mar 2021 | 10.05 | 10.01 | 10.53 | 10.01 | 959 | -4.56% |
| 26 Mar 2021 | 10.53 | 10.06 | 10.84 | 10.06 | 1752 | 1.84% |
| 25 Mar 2021 | 10.34 | 10.34 | 10.72 | 10.34 | 2437 | -3.18% |
| 24 Mar 2021 | 10.68 | 11.11 | 11.11 | 10.35 | 5122 | -1.93% |
| 23 Mar 2021 | 10.89 | 10.44 | 10.92 | 9.97 | 1910 | 4.71% |
| 22 Mar 2021 | 10.40 | 10.40 | 10.40 | 9.44 | 900 | 4.94% |
| 19 Mar 2021 | 9.91 | 9.72 | 10.69 | 9.72 | 3068 | -2.84% |
| 18 Mar 2021 | 10.20 | 9.27 | 10.21 | 9.27 | 4821 | 4.83% |
| 17 Mar 2021 | 9.73 | 10.53 | 10.53 | 9.73 | 520 | -4.89% |
| 16 Mar 2021 | 10.23 | 10.07 | 11.13 | 10.07 | 10200 | -3.49% |
| 15 Mar 2021 | 10.60 | 10.53 | 10.62 | 10.53 | 1708 | 4.74% |
| 12 Mar 2021 | 10.12 | 10.53 | 10.53 | 10.10 | 1692 | -4.53% |
| 10 Mar 2021 | 10.60 | 10.55 | 10.68 | 10.55 | 3188 | -4.50% |
| 09 Mar 2021 | 11.10 | 10.30 | 11.37 | 10.30 | 600 | 2.49% |
| 08 Mar 2021 | 10.83 | 11.81 | 11.81 | 10.83 | 1800 | -3.73% |
| 05 Mar 2021 | 11.25 | 10.80 | 11.34 | 10.80 | 1149 | 4.17% |
| 04 Mar 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 144 | 4.96% |
| 03 Mar 2021 | 10.29 | 9.58 | 10.29 | 9.58 | 1201 | 4.89% |
| 02 Mar 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 100 | 0.93% |
| 01 Mar 2021 | 9.72 | 9.39 | 10.31 | 9.39 | 2600 | -1.02% |
| 26 Feb 2021 | 9.82 | 9.86 | 10.74 | 9.78 | 1301 | -4.20% |
| 25 Feb 2021 | 10.25 | 10.06 | 10.25 | 9.70 | 6000 | 0.39% |
| 24 Feb 2021 | 10.21 | 10.02 | 10.53 | 10.02 | 2030 | -3.04% |
| 22 Feb 2021 | 10.53 | 10.52 | 10.54 | 10.29 | 1705 | -0.09% |
| 19 Feb 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 1300 | 0.00% |
| 18 Feb 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 20 | -3.74% |
| 17 Feb 2021 | 10.95 | 11.98 | 11.99 | 10.94 | 4758 | -4.12% |
| 16 Feb 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 500 | 4.87% |
| 15 Feb 2021 | 10.89 | 9.85 | 10.89 | 9.85 | 600 | 5.01% |
| 12 Feb 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | 0.10% |
| 11 Feb 2021 | 10.36 | 10.06 | 10.95 | 10.06 | 557 | -0.77% |
| 10 Feb 2021 | 10.44 | 10.34 | 11.31 | 10.34 | 503 | -3.06% |
| 09 Feb 2021 | 10.77 | 11.25 | 11.41 | 10.40 | 4588 | -1.01% |
| 08 Feb 2021 | 10.88 | 10.63 | 10.88 | 10.63 | 430 | -1.00% |
| 05 Feb 2021 | 10.99 | 11.93 | 11.93 | 10.82 | 400 | -3.43% |
| 04 Feb 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 310 | -4.93% |
| 03 Feb 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 60 | -1.07% |
| 02 Feb 2021 | 12.10 | 12.13 | 12.13 | 10.99 | 3023 | 4.67% |
| 01 Feb 2021 | 11.56 | 11.49 | 12.28 | 11.49 | 2054 | -2.45% |
| 29 Jan 2021 | 11.85 | 11.91 | 11.91 | 10.83 | 12409 | 4.41% |
| 28 Jan 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 300 | -4.94% |
| 27 Jan 2021 | 11.94 | 12.16 | 12.16 | 11.62 | 1400 | 2.75% |
| 25 Jan 2021 | 11.62 | 11.78 | 11.78 | 11.62 | 3688 | -4.99% |
| 22 Jan 2021 | 12.23 | 12.26 | 12.26 | 12.23 | 2733 | -2.00% |
| 21 Jan 2021 | 12.48 | 12.48 | 12.73 | 12.48 | 1500 | -1.96% |
| 20 Jan 2021 | 12.73 | 12.82 | 12.82 | 12.73 | 1149 | 1.27% |
| 19 Jan 2021 | 12.57 | 12.69 | 12.69 | 12.57 | 257 | -1.95% |
| 18 Jan 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 1 | -1.99% |
| 15 Jan 2021 | 13.08 | 12.58 | 13.08 | 12.58 | 820 | 1.95% |
| 14 Jan 2021 | 12.83 | 12.58 | 13.08 | 12.58 | 2508 | 0.00% |
| 13 Jan 2021 | 12.83 | 12.93 | 13.26 | 12.81 | 4356 | -1.84% |
| 12 Jan 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 640 | 1.87% |
| 11 Jan 2021 | 12.83 | 12.24 | 12.83 | 12.24 | 1240 | 4.82% |
| 08 Jan 2021 | 12.24 | 11.97 | 12.24 | 11.12 | 4804 | 4.97% |
| 07 Jan 2021 | 11.66 | 11.20 | 11.66 | 11.20 | 3558 | 4.95% |
| 06 Jan 2021 | 11.11 | 10.40 | 11.11 | 10.40 | 1091 | 4.81% |
| 05 Jan 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 881 | 4.95% |
| 04 Jan 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 90 | 4.99% |
| 01 Jan 2021 | 9.62 | 10.05 | 10.51 | 9.62 | 1520 | -4.09% |
| 31 Dec 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 200 | -4.75% |
| 30 Dec 2020 | 10.53 | 10.53 | 10.53 | 10.30 | 1705 | -1.77% |
| 29 Dec 2020 | 10.72 | 10.21 | 10.72 | 10.21 | 1100 | -0.19% |
| 28 Dec 2020 | 10.74 | 10.38 | 10.96 | 10.38 | 443 | -1.65% |
| 23 Dec 2020 | 10.92 | 11.00 | 11.00 | 10.92 | 1200 | -4.96% |
| 22 Dec 2020 | 11.49 | 10.91 | 11.78 | 10.91 | 2414 | 0.17% |
