SUKHJITS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 146.52 | 144.01 | 147.95 | 144.00 | 8279 | 1.76% |
| 18 Dec 2025 | 143.98 | 145.11 | 145.15 | 143.61 | 8527 | -0.79% |
| 17 Dec 2025 | 145.12 | 144.10 | 147.88 | 144.10 | 5150 | 0.17% |
| 16 Dec 2025 | 144.88 | 149.40 | 149.99 | 144.12 | 11481 | -1.11% |
| 15 Dec 2025 | 146.50 | 150.93 | 150.93 | 146.00 | 12616 | -1.23% |
| 12 Dec 2025 | 148.33 | 146.00 | 149.99 | 145.00 | 5323 | 1.72% |
| 11 Dec 2025 | 145.82 | 148.56 | 149.98 | 144.56 | 30568 | -0.82% |
| 10 Dec 2025 | 147.03 | 150.47 | 152.05 | 144.51 | 8315 | -2.48% |
| 09 Dec 2025 | 150.77 | 151.65 | 151.65 | 145.00 | 4672 | 2.07% |
| 08 Dec 2025 | 147.71 | 146.85 | 150.59 | 146.85 | 10967 | -1.43% |
| 05 Dec 2025 | 149.85 | 145.22 | 151.00 | 145.22 | 9647 | 2.67% |
| 04 Dec 2025 | 145.96 | 149.89 | 150.34 | 145.10 | 5346 | -0.42% |
| 03 Dec 2025 | 146.57 | 154.74 | 155.18 | 145.97 | 9641 | -3.89% |
| 02 Dec 2025 | 152.50 | 154.01 | 155.69 | 151.00 | 8458 | -0.69% |
| 01 Dec 2025 | 153.56 | 152.69 | 156.29 | 150.00 | 11859 | 0.80% |
| 28 Nov 2025 | 152.34 | 150.95 | 152.99 | 150.10 | 5034 | 0.89% |
| 27 Nov 2025 | 150.99 | 149.30 | 153.30 | 149.30 | 9020 | 1.13% |
| 26 Nov 2025 | 149.30 | 149.00 | 151.89 | 145.99 | 17147 | 1.43% |
| 25 Nov 2025 | 147.20 | 150.49 | 151.94 | 146.50 | 14170 | -2.34% |
| 24 Nov 2025 | 150.72 | 153.00 | 153.00 | 150.00 | 2490 | 0.17% |
| 21 Nov 2025 | 150.47 | 153.00 | 153.34 | 150.00 | 3868 | -1.47% |
| 20 Nov 2025 | 152.71 | 158.85 | 158.85 | 152.10 | 9326 | -1.09% |
| 19 Nov 2025 | 154.39 | 154.22 | 155.00 | 153.00 | 8350 | 0.11% |
| 18 Nov 2025 | 154.22 | 155.49 | 157.01 | 152.00 | 6545 | 0.52% |
| 17 Nov 2025 | 153.42 | 156.02 | 157.49 | 152.00 | 7867 | -1.23% |
| 14 Nov 2025 | 155.33 | 160.00 | 160.00 | 153.06 | 18340 | -1.31% |
| 13 Nov 2025 | 157.39 | 154.30 | 164.00 | 153.51 | 35741 | 1.92% |
| 12 Nov 2025 | 154.43 | 160.00 | 160.01 | 151.99 | 19169 | -2.03% |
| 11 Nov 2025 | 157.63 | 161.81 | 163.90 | 156.60 | 8385 | -2.58% |
| 10 Nov 2025 | 161.81 | 163.50 | 164.70 | 159.20 | 3877 | 0.47% |
| 07 Nov 2025 | 161.05 | 160.80 | 161.51 | 159.39 | 4451 | -1.37% |
| 06 Nov 2025 | 163.29 | 161.51 | 166.51 | 161.29 | 4726 | 0.49% |
| 04 Nov 2025 | 162.49 | 161.60 | 164.15 | 161.60 | 4721 | 0.43% |
| 03 Nov 2025 | 161.79 | 164.74 | 164.74 | 160.60 | 12382 | -0.35% |
| 31 Oct 2025 | 162.36 | 165.00 | 165.00 | 161.00 | 6444 | -0.31% |
| 30 Oct 2025 | 162.86 | 163.82 | 165.11 | 162.50 | 2736 | -0.59% |
| 29 Oct 2025 | 163.82 | 163.71 | 165.64 | 162.60 | 3312 | 0.09% |
| 28 Oct 2025 | 163.68 | 165.26 | 167.39 | 162.52 | 7758 | -1.59% |
| 27 Oct 2025 | 166.32 | 167.90 | 167.90 | 163.43 | 3536 | -0.66% |
| 24 Oct 2025 | 167.43 | 168.00 | 169.12 | 166.00 | 3650 | 0.10% |
| 23 Oct 2025 | 167.26 | 168.95 | 168.95 | 165.00 | 7144 | 1.70% |
| 21 Oct 2025 | 164.47 | 162.50 | 166.50 | 162.50 | 1126 | 1.86% |
| 20 Oct 2025 | 161.46 | 163.78 | 164.47 | 161.00 | 4482 | -0.06% |
| 17 Oct 2025 | 161.55 | 166.44 | 167.44 | 160.55 | 4055 | -2.45% |
| 16 Oct 2025 | 165.60 | 164.80 | 166.50 | 160.12 | 6491 | 2.00% |
| 15 Oct 2025 | 162.35 | 165.59 | 165.59 | 161.29 | 4796 | -2.10% |
| 14 Oct 2025 | 165.84 | 161.40 | 167.90 | 161.40 | 3885 | 1.18% |
| 13 Oct 2025 | 163.90 | 165.01 | 169.70 | 163.20 | 10193 | -0.62% |
| 10 Oct 2025 | 164.93 | 164.95 | 167.99 | 163.56 | 4889 | 0.35% |
| 09 Oct 2025 | 164.35 | 164.00 | 165.00 | 163.00 | 1130 | 0.16% |
| 08 Oct 2025 | 164.09 | 164.90 | 165.83 | 163.56 | 3825 | 0.37% |
| 07 Oct 2025 | 163.49 | 165.02 | 165.29 | 163.00 | 3931 | -0.32% |
| 06 Oct 2025 | 164.02 | 165.91 | 167.48 | 163.15 | 7206 | -1.01% |
| 03 Oct 2025 | 165.70 | 165.80 | 167.50 | 163.61 | 6983 | 1.44% |
| 01 Oct 2025 | 163.34 | 166.93 | 167.49 | 162.56 | 6831 | -1.79% |
| 30 Sep 2025 | 166.31 | 166.17 | 169.45 | 164.04 | 7505 | 1.32% |
| 29 Sep 2025 | 164.14 | 166.51 | 166.51 | 164.00 | 1964 | 0.03% |
| 26 Sep 2025 | 164.09 | 167.33 | 167.33 | 164.00 | 4930 | -1.84% |
| 25 Sep 2025 | 167.16 | 165.00 | 168.00 | 165.00 | 4324 | 1.12% |
| 24 Sep 2025 | 165.31 | 169.78 | 169.99 | 164.07 | 10372 | -2.41% |
| 23 Sep 2025 | 169.39 | 169.00 | 170.59 | 167.03 | 2919 | 0.08% |
| 22 Sep 2025 | 169.25 | 166.00 | 170.30 | 166.00 | 6944 | 1.10% |
| 19 Sep 2025 | 167.41 | 171.02 | 171.48 | 165.00 | 15744 | -1.86% |
| 18 Sep 2025 | 170.58 | 173.70 | 173.70 | 170.10 | 13725 | 0.06% |
| 17 Sep 2025 | 170.48 | 172.63 | 174.99 | 169.10 | 7849 | -1.34% |
| 16 Sep 2025 | 172.79 | 172.90 | 173.95 | 170.26 | 3347 | 0.86% |
| 15 Sep 2025 | 171.32 | 172.84 | 174.69 | 170.10 | 5997 | -1.38% |
| 12 Sep 2025 | 173.72 | 174.90 | 175.50 | 172.00 | 4001 | 0.47% |
| 11 Sep 2025 | 172.90 | 175.69 | 175.69 | 171.95 | 4242 | -0.18% |
| 10 Sep 2025 | 173.22 | 171.41 | 178.88 | 169.10 | 16783 | 1.95% |
| 09 Sep 2025 | 169.91 | 172.07 | 174.15 | 169.60 | 11620 | -0.12% |
| 08 Sep 2025 | 170.12 | 167.63 | 171.02 | 167.63 | 5002 | 1.49% |
| 05 Sep 2025 | 167.63 | 171.98 | 171.98 | 166.50 | 4450 | -1.12% |
| 04 Sep 2025 | 169.53 | 173.00 | 175.80 | 169.10 | 7924 | -1.02% |
| 03 Sep 2025 | 171.27 | 172.40 | 172.95 | 169.75 | 8457 | 0.02% |
| 02 Sep 2025 | 171.24 | 172.40 | 179.10 | 170.01 | 33482 | -0.05% |
| 01 Sep 2025 | 171.33 | 165.40 | 175.33 | 164.19 | 19600 | 3.63% |
| 29 Aug 2025 | 165.33 | 171.01 | 171.50 | 163.02 | 9961 | -3.24% |
| 28 Aug 2025 | 170.87 | 169.90 | 174.75 | 166.99 | 7801 | 2.05% |
| 26 Aug 2025 | 167.44 | 168.27 | 172.40 | 165.25 | 7487 | -2.12% |
| 25 Aug 2025 | 171.07 | 172.40 | 174.99 | 170.16 | 8389 | -0.73% |
| 22 Aug 2025 | 172.33 | 170.30 | 173.00 | 170.30 | 5264 | 1.42% |
| 21 Aug 2025 | 169.91 | 176.00 | 178.18 | 168.75 | 17229 | -3.80% |
| 20 Aug 2025 | 176.63 | 177.00 | 178.40 | 173.73 | 16649 | -0.42% |
| 19 Aug 2025 | 177.38 | 160.00 | 180.00 | 160.00 | 55510 | 4.51% |
| 18 Aug 2025 | 169.73 | 172.70 | 172.70 | 169.20 | 6651 | 0.46% |
| 14 Aug 2025 | 168.95 | 168.01 | 170.22 | 168.01 | 7765 | 0.33% |
| 13 Aug 2025 | 168.40 | 170.90 | 171.28 | 166.16 | 10932 | 0.02% |
| 12 Aug 2025 | 168.36 | 170.95 | 175.95 | 167.00 | 18075 | -0.04% |
| 11 Aug 2025 | 168.43 | 171.90 | 173.30 | 166.60 | 6016 | -1.55% |
| 08 Aug 2025 | 171.09 | 174.01 | 174.04 | 170.93 | 3389 | -1.53% |
| 07 Aug 2025 | 173.75 | 171.35 | 175.87 | 171.01 | 9326 | 0.23% |
| 06 Aug 2025 | 173.35 | 175.36 | 178.18 | 172.05 | 7496 | -1.02% |
| 05 Aug 2025 | 175.14 | 175.00 | 176.69 | 174.50 | 7526 | 0.40% |
| 04 Aug 2025 | 174.44 | 175.69 | 188.90 | 170.50 | 60345 | 0.77% |
| 01 Aug 2025 | 173.10 | 176.14 | 177.05 | 173.00 | 3948 | -0.29% |
| 31 Jul 2025 | 173.60 | 174.80 | 174.80 | 172.75 | 4865 | -0.07% |
| 30 Jul 2025 | 173.73 | 175.00 | 179.00 | 172.75 | 8706 | -0.60% |
| 29 Jul 2025 | 174.77 | 176.37 | 176.76 | 173.05 | 10760 | 0.01% |
| 28 Jul 2025 | 174.76 | 175.80 | 178.78 | 173.01 | 6664 | -1.98% |
| 25 Jul 2025 | 178.29 | 180.94 | 182.98 | 175.50 | 15238 | -1.24% |
| 24 Jul 2025 | 180.53 | 173.21 | 187.18 | 172.66 | 40808 | 4.79% |
| 23 Jul 2025 | 172.27 | 174.00 | 175.01 | 170.52 | 11545 | 0.23% |
| 22 Jul 2025 | 171.87 | 175.30 | 175.30 | 171.50 | 11010 | -0.54% |
| 21 Jul 2025 | 172.80 | 172.71 | 175.74 | 172.25 | 16021 | -0.76% |
| 18 Jul 2025 | 174.12 | 177.75 | 178.06 | 173.11 | 14043 | -1.07% |
| 17 Jul 2025 | 176.01 | 179.26 | 179.26 | 175.00 | 27523 | -0.97% |
| 16 Jul 2025 | 177.74 | 179.90 | 181.38 | 177.01 | 13038 | -0.11% |
| 15 Jul 2025 | 177.94 | 179.12 | 179.68 | 176.01 | 16242 | 0.20% |
| 14 Jul 2025 | 177.58 | 177.90 | 182.55 | 177.00 | 23144 | 0.78% |
| 11 Jul 2025 | 176.20 | 176.60 | 177.65 | 175.61 | 14154 | 0.47% |
| 10 Jul 2025 | 175.38 | 179.34 | 180.63 | 174.20 | 28314 | -2.01% |
| 09 Jul 2025 | 178.97 | 179.17 | 181.33 | 178.00 | 14931 | -0.11% |
| 08 Jul 2025 | 179.17 | 181.50 | 182.79 | 178.42 | 6939 | -1.05% |
| 07 Jul 2025 | 181.07 | 180.05 | 185.00 | 179.70 | 21527 | -0.52% |
| 04 Jul 2025 | 182.02 | 180.00 | 186.70 | 180.00 | 19976 | 0.20% |
| 03 Jul 2025 | 181.66 | 179.40 | 183.00 | 179.23 | 17167 | 1.30% |
| 02 Jul 2025 | 179.33 | 179.56 | 182.65 | 178.00 | 33896 | -0.35% |
| 01 Jul 2025 | 179.96 | 185.05 | 186.00 | 178.25 | 20721 | -1.29% |
| 30 Jun 2025 | 182.32 | 182.27 | 184.50 | 177.12 | 35156 | 0.83% |
| 27 Jun 2025 | 180.82 | 184.90 | 184.90 | 178.59 | 40574 | -0.87% |
| 26 Jun 2025 | 182.40 | 187.51 | 191.79 | 181.60 | 150352 | -6.35% |
| 25 Jun 2025 | 194.76 | 195.84 | 202.00 | 193.88 | 9903 | -1.28% |
| 24 Jun 2025 | 197.28 | 200.00 | 200.00 | 195.72 | 11039 | -0.51% |
| 23 Jun 2025 | 198.29 | 191.60 | 199.00 | 191.60 | 15078 | 1.93% |
| 20 Jun 2025 | 194.54 | 192.02 | 195.00 | 190.89 | 10341 | 1.84% |
| 19 Jun 2025 | 191.02 | 193.23 | 195.49 | 190.50 | 7579 | -1.99% |
| 18 Jun 2025 | 194.90 | 195.40 | 196.19 | 191.49 | 5489 | 1.21% |
| 17 Jun 2025 | 192.57 | 194.70 | 197.00 | 190.56 | 5459 | 0.32% |
| 16 Jun 2025 | 191.95 | 196.30 | 196.30 | 190.47 | 3841 | -0.99% |
| 13 Jun 2025 | 193.86 | 194.00 | 195.99 | 192.25 | 4117 | -1.39% |
| 12 Jun 2025 | 196.60 | 197.00 | 199.81 | 192.02 | 10383 | -0.18% |
| 11 Jun 2025 | 196.95 | 201.89 | 201.89 | 196.10 | 9777 | -1.16% |
| 10 Jun 2025 | 199.27 | 205.05 | 205.05 | 197.12 | 17321 | -2.81% |
| 09 Jun 2025 | 205.04 | 195.99 | 207.00 | 191.19 | 46267 | 5.39% |
| 06 Jun 2025 | 194.55 | 187.01 | 196.40 | 187.01 | 31930 | 2.62% |
| 05 Jun 2025 | 189.59 | 189.86 | 197.00 | 187.00 | 19051 | 0.92% |
| 04 Jun 2025 | 187.87 | 188.51 | 191.74 | 186.00 | 10548 | 0.26% |
| 03 Jun 2025 | 187.38 | 188.50 | 191.35 | 186.10 | 12166 | -0.59% |
| 02 Jun 2025 | 188.50 | 192.95 | 193.04 | 184.90 | 33681 | -2.68% |
| 30 May 2025 | 193.70 | 210.85 | 212.00 | 192.50 | 49227 | -7.15% |
| 29 May 2025 | 208.61 | 212.40 | 212.47 | 207.00 | 6828 | -0.68% |
| 28 May 2025 | 210.03 | 212.40 | 212.63 | 208.41 | 6705 | 0.15% |
| 27 May 2025 | 209.71 | 215.00 | 215.00 | 208.70 | 5898 | -0.61% |
| 26 May 2025 | 210.99 | 212.40 | 213.28 | 210.25 | 13744 | 0.36% |
| 23 May 2025 | 210.23 | 213.05 | 213.32 | 208.35 | 8281 | 0.17% |
| 22 May 2025 | 209.88 | 215.80 | 215.81 | 207.80 | 9697 | -1.87% |
| 21 May 2025 | 213.89 | 215.91 | 215.91 | 206.43 | 14505 | 0.23% |
| 20 May 2025 | 213.39 | 219.60 | 219.60 | 212.83 | 4635 | -1.45% |
| 19 May 2025 | 216.53 | 220.60 | 220.60 | 213.31 | 28702 | -0.49% |
| 16 May 2025 | 217.60 | 217.00 | 219.95 | 215.00 | 7670 | 1.42% |
| 15 May 2025 | 214.55 | 212.45 | 216.28 | 209.92 | 15798 | 2.44% |
| 14 May 2025 | 209.43 | 210.00 | 213.00 | 206.82 | 13187 | -0.61% |
| 13 May 2025 | 210.71 | 214.30 | 214.30 | 209.00 | 7228 | -0.22% |
| 12 May 2025 | 211.17 | 207.99 | 213.95 | 207.98 | 19567 | 3.24% |
| 09 May 2025 | 204.54 | 198.00 | 208.31 | 198.00 | 30957 | -0.25% |
| 08 May 2025 | 205.05 | 208.00 | 212.13 | 201.60 | 8424 | -0.47% |
| 07 May 2025 | 206.02 | 205.89 | 208.99 | 196.99 | 12208 | 0.06% |
| 06 May 2025 | 205.89 | 205.98 | 210.00 | 201.98 | 12688 | 1.43% |
| 05 May 2025 | 202.99 | 199.51 | 205.69 | 199.51 | 14175 | 1.45% |
| 02 May 2025 | 200.08 | 198.86 | 205.37 | 194.78 | 5620 | -1.39% |
| 30 Apr 2025 | 202.91 | 211.05 | 211.05 | 201.20 | 9812 | -4.42% |
| 29 Apr 2025 | 212.29 | 213.35 | 215.00 | 210.00 | 10031 | -1.10% |
| 28 Apr 2025 | 214.65 | 218.00 | 220.00 | 209.00 | 10088 | 1.73% |
| 25 Apr 2025 | 210.99 | 222.20 | 222.20 | 208.59 | 12795 | -4.36% |
| 24 Apr 2025 | 220.62 | 220.65 | 223.52 | 220.00 | 3260 | -0.87% |
| 23 Apr 2025 | 222.56 | 225.17 | 227.15 | 220.00 | 5643 | -1.31% |
| 22 Apr 2025 | 225.52 | 226.95 | 230.00 | 222.10 | 11791 | -0.76% |
| 21 Apr 2025 | 227.24 | 224.00 | 235.00 | 222.40 | 28446 | 1.56% |
| 17 Apr 2025 | 223.75 | 205.99 | 230.00 | 203.62 | 36164 | 8.54% |
| 16 Apr 2025 | 206.14 | 206.41 | 206.99 | 204.00 | 15514 | 0.89% |
| 15 Apr 2025 | 204.32 | 196.97 | 206.45 | 196.85 | 45200 | 3.95% |
| 11 Apr 2025 | 196.56 | 196.20 | 199.00 | 193.21 | 17036 | 0.98% |
| 09 Apr 2025 | 194.66 | 195.00 | 198.00 | 190.55 | 12684 | -1.27% |
| 08 Apr 2025 | 197.16 | 192.50 | 199.90 | 188.22 | 51955 | 4.08% |
| 07 Apr 2025 | 189.44 | 179.99 | 192.42 | 172.41 | 17830 | -3.40% |
| 04 Apr 2025 | 196.11 | 197.90 | 198.00 | 194.42 | 10319 | -0.86% |
| 03 Apr 2025 | 197.81 | 194.51 | 198.00 | 194.41 | 5221 | 0.59% |
| 02 Apr 2025 | 196.64 | 194.90 | 198.00 | 194.90 | 9176 | 0.27% |
| 01 Apr 2025 | 196.12 | 196.00 | 198.97 | 194.00 | 11762 | 0.63% |
| 28 Mar 2025 | 194.90 | 192.42 | 197.50 | 186.00 | 34134 | 1.88% |
| 27 Mar 2025 | 191.31 | 187.86 | 198.00 | 184.30 | 44783 | 1.84% |
| 26 Mar 2025 | 187.86 | 192.40 | 194.00 | 186.52 | 47859 | -1.08% |
| 25 Mar 2025 | 189.92 | 199.35 | 199.35 | 185.05 | 87842 | -3.35% |
| 24 Mar 2025 | 196.50 | 198.00 | 200.08 | 194.02 | 57649 | -0.49% |
| 21 Mar 2025 | 197.46 | 197.60 | 200.00 | 195.12 | 56240 | 2.03% |
| 20 Mar 2025 | 193.53 | 198.05 | 198.05 | 193.15 | 31463 | -0.85% |
| 19 Mar 2025 | 195.18 | 192.49 | 196.90 | 192.00 | 34607 | 1.45% |
| 18 Mar 2025 | 192.39 | 192.32 | 194.80 | 187.01 | 26470 | 0.97% |
| 17 Mar 2025 | 190.55 | 196.55 | 197.39 | 188.01 | 24533 | -1.64% |
| 13 Mar 2025 | 193.73 | 196.44 | 197.90 | 191.90 | 13958 | 0.09% |
| 12 Mar 2025 | 193.55 | 192.05 | 201.20 | 190.90 | 97124 | 2.12% |
| 11 Mar 2025 | 189.53 | 187.51 | 194.80 | 184.10 | 13082 | 1.13% |
| 10 Mar 2025 | 187.42 | 197.05 | 199.21 | 185.96 | 11210 | -3.50% |
| 07 Mar 2025 | 194.21 | 197.34 | 199.46 | 192.51 | 31058 | -0.16% |
| 06 Mar 2025 | 194.52 | 192.50 | 198.40 | 192.50 | 22094 | 0.45% |
| 05 Mar 2025 | 193.64 | 185.50 | 195.59 | 185.50 | 18105 | 4.12% |
| 04 Mar 2025 | 185.97 | 189.45 | 190.49 | 183.99 | 17936 | -0.41% |
| 03 Mar 2025 | 186.74 | 192.95 | 192.95 | 185.00 | 12455 | -1.78% |
| 28 Feb 2025 | 190.12 | 198.34 | 198.35 | 189.10 | 20540 | -3.39% |
| 27 Feb 2025 | 196.79 | 197.01 | 201.01 | 196.10 | 6636 | -1.52% |
| 25 Feb 2025 | 199.82 | 204.00 | 204.45 | 198.05 | 12172 | -1.96% |
| 24 Feb 2025 | 203.81 | 203.56 | 206.65 | 202.01 | 6403 | -1.22% |
| 21 Feb 2025 | 206.33 | 210.80 | 210.80 | 204.00 | 8917 | -0.17% |
| 20 Feb 2025 | 206.68 | 210.18 | 210.18 | 205.99 | 7661 | -1.11% |
| 19 Feb 2025 | 209.01 | 206.85 | 210.28 | 202.82 | 13516 | 2.56% |
| 18 Feb 2025 | 203.80 | 207.00 | 211.79 | 201.00 | 9559 | -3.49% |
| 17 Feb 2025 | 211.17 | 210.74 | 215.00 | 208.19 | 6451 | 1.61% |
| 14 Feb 2025 | 207.83 | 220.88 | 225.59 | 202.28 | 12520 | -5.91% |
| 13 Feb 2025 | 220.88 | 210.25 | 224.90 | 209.97 | 8152 | 6.59% |
| 12 Feb 2025 | 207.22 | 205.11 | 211.97 | 201.50 | 18102 | -1.02% |
| 11 Feb 2025 | 209.35 | 222.00 | 229.90 | 205.25 | 44272 | -9.52% |
| 10 Feb 2025 | 231.38 | 234.99 | 245.00 | 216.50 | 41686 | 2.76% |
| 07 Feb 2025 | 225.17 | 229.32 | 230.93 | 224.00 | 3062 | -1.19% |
| 06 Feb 2025 | 227.89 | 234.14 | 236.61 | 225.30 | 3272 | -2.67% |
| 05 Feb 2025 | 234.13 | 236.45 | 236.45 | 232.61 | 1975 | 0.50% |
| 04 Feb 2025 | 232.97 | 231.35 | 234.66 | 228.39 | 7925 | 2.21% |
| 03 Feb 2025 | 227.94 | 220.01 | 231.01 | 218.05 | 3685 | 1.47% |
| 01 Feb 2025 | 224.64 | 227.26 | 233.03 | 221.01 | 5367 | -1.02% |
| 31 Jan 2025 | 226.95 | 225.00 | 229.80 | 223.20 | 3664 | 1.41% |
| 30 Jan 2025 | 223.80 | 224.65 | 235.90 | 220.25 | 6792 | 1.04% |
| 29 Jan 2025 | 221.50 | 224.85 | 229.95 | 218.50 | 7522 | -0.02% |
| 28 Jan 2025 | 221.55 | 235.05 | 239.60 | 218.90 | 22405 | -4.34% |
| 27 Jan 2025 | 231.60 | 246.00 | 246.00 | 229.00 | 9018 | -4.87% |
| 24 Jan 2025 | 243.45 | 246.95 | 246.95 | 242.00 | 3182 | -0.63% |
| 23 Jan 2025 | 245.00 | 247.20 | 249.95 | 242.85 | 5100 | -0.89% |
| 22 Jan 2025 | 247.20 | 254.75 | 256.00 | 244.30 | 3464 | -2.45% |
| 21 Jan 2025 | 253.40 | 255.35 | 258.00 | 251.25 | 4339 | -0.28% |
| 20 Jan 2025 | 254.10 | 246.00 | 256.00 | 236.55 | 21964 | 3.29% |
| 17 Jan 2025 | 246.00 | 249.25 | 250.70 | 244.00 | 5182 | -1.58% |
| 16 Jan 2025 | 249.95 | 245.80 | 253.75 | 245.80 | 6673 | 2.67% |
| 15 Jan 2025 | 243.45 | 239.70 | 244.95 | 238.50 | 4538 | 1.84% |
| 14 Jan 2025 | 239.05 | 239.30 | 244.70 | 236.00 | 5815 | 0.53% |
| 13 Jan 2025 | 237.80 | 249.35 | 249.40 | 234.25 | 9590 | -2.68% |
| 10 Jan 2025 | 244.35 | 254.95 | 255.35 | 243.15 | 6804 | -2.78% |
| 09 Jan 2025 | 251.35 | 262.70 | 262.70 | 250.05 | 6795 | -2.46% |
| 08 Jan 2025 | 257.70 | 264.00 | 264.00 | 253.05 | 6724 | 0.02% |
| 07 Jan 2025 | 257.65 | 264.55 | 264.55 | 255.10 | 8083 | 0.62% |
| 06 Jan 2025 | 256.05 | 276.90 | 276.90 | 251.00 | 17998 | -5.62% |
| 03 Jan 2025 | 271.30 | 278.40 | 278.40 | 270.00 | 5951 | -0.57% |
| 02 Jan 2025 | 272.85 | 275.00 | 275.00 | 270.30 | 4626 | -0.40% |
| 01 Jan 2025 | 273.95 | 273.00 | 274.95 | 268.05 | 3678 | 2.81% |
| 31 Dec 2024 | 266.45 | 266.05 | 269.90 | 262.55 | 4123 | 0.85% |
| 30 Dec 2024 | 264.20 | 277.50 | 277.50 | 262.05 | 17005 | -2.74% |
| 27 Dec 2024 | 271.65 | 279.80 | 286.00 | 269.00 | 6901 | -1.15% |
| 26 Dec 2024 | 274.80 | 278.85 | 278.85 | 268.50 | 7624 | 0.99% |
| 24 Dec 2024 | 272.10 | 279.80 | 281.90 | 270.95 | 11047 | -0.15% |
| 23 Dec 2024 | 272.50 | 281.90 | 287.50 | 270.00 | 14863 | -1.89% |
| 20 Dec 2024 | 277.75 | 283.00 | 286.70 | 276.20 | 12521 | -0.73% |
| 19 Dec 2024 | 279.80 | 283.55 | 287.65 | 278.15 | 16013 | -1.04% |
| 18 Dec 2024 | 282.75 | 290.10 | 293.20 | 282.00 | 20063 | -2.48% |
| 17 Dec 2024 | 289.95 | 300.95 | 301.00 | 287.00 | 22125 | -2.21% |
| 16 Dec 2024 | 296.50 | 298.80 | 304.85 | 294.05 | 23337 | 1.35% |
| 13 Dec 2024 | 292.55 | 302.75 | 306.85 | 288.85 | 23179 | -2.52% |
| 12 Dec 2024 | 300.10 | 309.80 | 309.80 | 297.90 | 22956 | -2.06% |
| 11 Dec 2024 | 306.40 | 303.15 | 315.95 | 302.75 | 69947 | 0.86% |
| 10 Dec 2024 | 303.80 | 290.25 | 323.00 | 290.25 | 165843 | 3.60% |
| 09 Dec 2024 | 293.25 | 299.80 | 299.80 | 290.05 | 11445 | 0.09% |
| 06 Dec 2024 | 293.00 | 282.00 | 296.80 | 282.00 | 26337 | 2.97% |
| 05 Dec 2024 | 284.55 | 299.60 | 299.80 | 283.05 | 28870 | -3.20% |
| 04 Dec 2024 | 293.95 | 273.00 | 299.00 | 272.60 | 71446 | 8.07% |
| 03 Dec 2024 | 272.00 | 264.95 | 273.00 | 261.80 | 20760 | 3.86% |
| 02 Dec 2024 | 261.90 | 275.75 | 275.75 | 258.15 | 13491 | -2.52% |
| 29 Nov 2024 | 268.68 | 265.17 | 269.99 | 263.89 | 5778 | 1.97% |
| 28 Nov 2024 | 263.49 | 264.32 | 265.86 | 263.00 | 3964 | 0.74% |
| 27 Nov 2024 | 261.56 | 262.87 | 265.94 | 260.55 | 6437 | -0.50% |
| 26 Nov 2024 | 262.87 | 269.16 | 269.41 | 262.00 | 7941 | -2.30% |
| 25 Nov 2024 | 269.07 | 266.56 | 270.00 | 260.15 | 14502 | 2.98% |
| 22 Nov 2024 | 261.29 | 263.25 | 265.59 | 259.87 | 6628 | 0.29% |
| 21 Nov 2024 | 260.53 | 264.98 | 264.98 | 258.00 | 7099 | -0.68% |
| 19 Nov 2024 | 262.31 | 257.27 | 265.00 | 256.00 | 7833 | 1.96% |
| 18 Nov 2024 | 257.27 | 262.00 | 275.61 | 256.00 | 10694 | -1.28% |
| 14 Nov 2024 | 260.61 | 260.29 | 267.00 | 254.26 | 13610 | 0.07% |
| 13 Nov 2024 | 260.42 | 263.90 | 267.64 | 258.01 | 11614 | -3.02% |
| 12 Nov 2024 | 268.53 | 272.85 | 274.15 | 265.35 | 17548 | -0.14% |
| 11 Nov 2024 | 268.90 | 262.00 | 276.99 | 262.00 | 22147 | -3.54% |
| 08 Nov 2024 | 278.77 | 280.00 | 281.20 | 266.00 | 18951 | -0.02% |
| 07 Nov 2024 | 278.83 | 268.95 | 282.46 | 263.05 | 31909 | 5.02% |
| 06 Nov 2024 | 265.51 | 254.80 | 268.86 | 248.45 | 50445 | 5.53% |
| 05 Nov 2024 | 251.60 | 256.85 | 257.00 | 248.01 | 15021 | -0.61% |
| 04 Nov 2024 | 253.14 | 263.25 | 263.25 | 251.15 | 12675 | -2.40% |
| 01 Nov 2024 | 259.36 | 268.00 | 268.95 | 252.51 | 9231 | 4.10% |
| 31 Oct 2024 | 249.15 | 254.90 | 254.90 | 248.05 | 7674 | 0.30% |
| 30 Oct 2024 | 248.40 | 248.00 | 251.00 | 241.10 | 11049 | 2.41% |
| 29 Oct 2024 | 242.55 | 249.00 | 249.00 | 240.00 | 16214 | -0.70% |
| 28 Oct 2024 | 244.25 | 246.50 | 250.60 | 240.00 | 21856 | -2.53% |
| 25 Oct 2024 | 250.60 | 260.00 | 264.60 | 244.15 | 35589 | -5.17% |
| 24 Oct 2024 | 264.25 | 277.53 | 284.50 | 260.90 | 22923 | -4.59% |
| 23 Oct 2024 | 276.95 | 270.50 | 282.50 | 270.50 | 19568 | 1.00% |
| 22 Oct 2024 | 274.20 | 291.20 | 291.20 | 271.55 | 10201 | -4.43% |
| 21 Oct 2024 | 286.90 | 298.40 | 298.40 | 283.48 | 21446 | -3.12% |
| 18 Oct 2024 | 296.13 | 296.50 | 304.53 | 292.55 | 28949 | -0.02% |
| 17 Oct 2024 | 296.20 | 298.50 | 304.95 | 291.25 | 54472 | 0.19% |
| 16 Oct 2024 | 295.65 | 288.00 | 297.50 | 286.00 | 25836 | 3.04% |
| 15 Oct 2024 | 286.93 | 288.40 | 288.43 | 285.00 | 7513 | -0.52% |
| 14 Oct 2024 | 288.43 | 289.98 | 289.98 | 284.50 | 14465 | 1.73% |
| 11 Oct 2024 | 283.53 | 279.70 | 290.00 | 279.50 | 14086 | 0.44% |
| 10 Oct 2024 | 282.28 | 285.00 | 287.98 | 280.30 | 8699 | 0.72% |
| 09 Oct 2024 | 280.25 | 267.23 | 281.28 | 267.23 | 11880 | 5.38% |
| 08 Oct 2024 | 265.93 | 257.53 | 269.53 | 257.53 | 12264 | 2.52% |
| 07 Oct 2024 | 259.40 | 274.50 | 278.23 | 255.50 | 25048 | -5.38% |
| 04 Oct 2024 | 274.15 | 284.45 | 285.00 | 267.68 | 15188 | -2.18% |
| 03 Oct 2024 | 280.25 | 283.50 | 285.60 | 277.50 | 8171 | -1.16% |
| 01 Oct 2024 | 283.55 | 292.83 | 292.83 | 282.55 | 11148 | -1.73% |
| 30 Sep 2024 | 288.53 | 295.00 | 297.50 | 287.43 | 10037 | -1.74% |
| 27 Sep 2024 | 293.65 | 296.05 | 298.50 | 292.50 | 9265 | -0.81% |
| 26 Sep 2024 | 296.05 | 295.10 | 297.50 | 291.18 | 24872 | 0.85% |
| 25 Sep 2024 | 293.55 | 287.05 | 298.50 | 284.40 | 31479 | 3.17% |
| 24 Sep 2024 | 284.53 | 277.60 | 286.50 | 273.48 | 23417 | 3.03% |
| 23 Sep 2024 | 276.15 | 276.95 | 281.23 | 274.00 | 8290 | 0.07% |
| 20 Sep 2024 | 275.95 | 274.55 | 281.45 | 273.53 | 9255 | 1.03% |
| 19 Sep 2024 | 273.13 | 280.40 | 284.48 | 271.25 | 16589 | -2.51% |
| 18 Sep 2024 | 280.15 | 284.15 | 288.25 | 277.50 | 10283 | -1.11% |
| 17 Sep 2024 | 283.30 | 287.08 | 289.08 | 282.03 | 8093 | -0.33% |
| 16 Sep 2024 | 284.23 | 291.85 | 296.20 | 281.50 | 13167 | -2.09% |
| 13 Sep 2024 | 290.30 | 296.35 | 298.48 | 290.08 | 11981 | -1.53% |
| 12 Sep 2024 | 294.80 | 295.00 | 299.50 | 288.35 | 21049 | 0.86% |
| 11 Sep 2024 | 292.30 | 305.00 | 305.00 | 287.88 | 70619 | -1.82% |
| 10 Sep 2024 | 297.73 | 284.00 | 314.40 | 279.95 | 96056 | 5.13% |
| 09 Sep 2024 | 283.20 | 275.50 | 286.28 | 275.03 | 90792 | 4.16% |
| 06 Sep 2024 | 271.88 | 272.50 | 279.75 | 265.65 | 52082 | 0.79% |
| 05 Sep 2024 | 269.75 | 264.50 | 272.83 | 261.00 | 44214 | 3.10% |
| 04 Sep 2024 | 261.63 | 256.00 | 262.65 | 253.03 | 11368 | 2.54% |
| 03 Sep 2024 | 255.15 | 256.33 | 256.95 | 255.00 | 3233 | -0.19% |
| 02 Sep 2024 | 255.63 | 256.55 | 259.18 | 254.80 | 7266 | -0.36% |
| 30 Aug 2024 | 256.55 | 258.68 | 266.65 | 255.15 | 21438 | -0.30% |
| 29 Aug 2024 | 257.33 | 256.90 | 261.50 | 254.13 | 13902 | 0.89% |
| 28 Aug 2024 | 255.05 | 256.40 | 257.43 | 254.00 | 6619 | 0.00% |
| 27 Aug 2024 | 255.05 | 259.50 | 261.95 | 253.00 | 13280 | -1.35% |
| 26 Aug 2024 | 258.53 | 254.93 | 260.40 | 251.90 | 18266 | 2.82% |
| 23 Aug 2024 | 251.45 | 249.98 | 252.75 | 249.95 | 6789 | 1.26% |
| 22 Aug 2024 | 248.33 | 251.23 | 257.00 | 247.38 | 15473 | -0.62% |
| 21 Aug 2024 | 249.88 | 242.73 | 252.33 | 242.73 | 21613 | 3.23% |
| 20 Aug 2024 | 242.05 | 243.50 | 246.75 | 241.00 | 14279 | 0.06% |
| 19 Aug 2024 | 241.90 | 245.35 | 249.45 | 238.25 | 16955 | -0.88% |
| 16 Aug 2024 | 244.05 | 243.00 | 248.63 | 241.73 | 6219 | 0.61% |
| 14 Aug 2024 | 242.58 | 240.70 | 243.18 | 237.50 | 7995 | 0.79% |
| 13 Aug 2024 | 240.68 | 240.03 | 250.05 | 240.00 | 13733 | -2.61% |
| 12 Aug 2024 | 247.13 | 249.50 | 252.98 | 245.48 | 18854 | -0.93% |
| 09 Aug 2024 | 249.45 | 250.80 | 255.70 | 246.70 | 15090 | -0.35% |
| 08 Aug 2024 | 250.33 | 262.45 | 262.45 | 248.80 | 19279 | -2.71% |
| 07 Aug 2024 | 257.30 | 243.55 | 272.75 | 243.55 | 98592 | 6.00% |
| 06 Aug 2024 | 242.73 | 246.90 | 253.50 | 241.53 | 27440 | -1.18% |
| 05 Aug 2024 | 245.63 | 250.00 | 256.98 | 243.03 | 25306 | -2.96% |
| 02 Aug 2024 | 253.13 | 253.50 | 259.25 | 248.55 | 15206 | -0.15% |
| 01 Aug 2024 | 253.50 | 261.85 | 265.00 | 252.80 | 15317 | -3.04% |
| 31 Jul 2024 | 261.45 | 262.50 | 265.48 | 260.50 | 11937 | -1.01% |
| 30 Jul 2024 | 264.13 | 267.50 | 267.50 | 263.00 | 24095 | -0.74% |
| 29 Jul 2024 | 266.10 | 264.98 | 273.33 | 263.75 | 64602 | 1.47% |
| 26 Jul 2024 | 262.25 | 267.00 | 268.00 | 260.53 | 45396 | 0.10% |
| 25 Jul 2024 | 262.00 | 249.00 | 266.00 | 248.73 | 158263 | 5.38% |
| 24 Jul 2024 | 248.63 | 241.83 | 250.00 | 241.00 | 23227 | 3.27% |
| 23 Jul 2024 | 240.75 | 237.65 | 243.23 | 234.95 | 16787 | -0.22% |
| 22 Jul 2024 | 241.28 | 237.65 | 242.95 | 234.80 | 16085 | 0.60% |
| 19 Jul 2024 | 239.85 | 245.30 | 246.30 | 238.98 | 24173 | -2.22% |
| 18 Jul 2024 | 245.30 | 242.65 | 249.95 | 241.00 | 61642 | 1.62% |
| 16 Jul 2024 | 241.38 | 236.43 | 243.23 | 235.28 | 23019 | 3.41% |
| 15 Jul 2024 | 233.43 | 229.28 | 234.93 | 225.50 | 10861 | 2.34% |
| 12 Jul 2024 | 228.10 | 228.50 | 232.50 | 227.50 | 8273 | -0.95% |
| 11 Jul 2024 | 230.28 | 230.53 | 233.75 | 228.23 | 7577 | 0.56% |
| 10 Jul 2024 | 229.00 | 240.00 | 240.00 | 226.78 | 8247 | -2.05% |
| 09 Jul 2024 | 233.80 | 238.98 | 239.58 | 232.50 | 8563 | -1.85% |
| 08 Jul 2024 | 238.20 | 243.70 | 243.70 | 230.00 | 5555 | -0.75% |
| 05 Jul 2024 | 240.00 | 237.10 | 240.78 | 235.50 | 10004 | 1.22% |
| 04 Jul 2024 | 237.10 | 237.75 | 242.00 | 234.00 | 15645 | 0.24% |
| 03 Jul 2024 | 236.53 | 237.00 | 242.00 | 232.58 | 20611 | 1.33% |
| 02 Jul 2024 | 233.43 | 229.63 | 235.15 | 227.80 | 8895 | 1.68% |
| 01 Jul 2024 | 229.58 | 228.28 | 231.00 | 226.63 | 5429 | 0.57% |
| 28 Jun 2024 | 228.28 | 229.80 | 234.48 | 226.50 | 7856 | -0.14% |
| 27 Jun 2024 | 228.60 | 230.75 | 231.68 | 225.00 | 6684 | -0.82% |
| 26 Jun 2024 | 230.48 | 233.45 | 234.45 | 226.50 | 9362 | -0.75% |
| 25 Jun 2024 | 232.23 | 233.23 | 236.85 | 230.00 | 9452 | -0.07% |
| 24 Jun 2024 | 232.40 | 231.18 | 233.50 | 228.80 | 11266 | 2.03% |
| 21 Jun 2024 | 227.78 | 237.50 | 239.75 | 217.63 | 82493 | -3.07% |
| 20 Jun 2024 | 235.00 | 233.50 | 236.10 | 231.43 | 31917 | 1.35% |
| 19 Jun 2024 | 231.88 | 239.50 | 239.50 | 230.00 | 19582 | -0.79% |
| 18 Jun 2024 | 233.73 | 229.03 | 234.70 | 226.00 | 16214 | 3.57% |
| 14 Jun 2024 | 225.68 | 225.00 | 227.60 | 220.80 | 14348 | 2.89% |
| 13 Jun 2024 | 219.35 | 224.05 | 225.48 | 218.50 | 7935 | -1.58% |
| 12 Jun 2024 | 222.88 | 230.20 | 230.38 | 220.53 | 13782 | -2.48% |
| 11 Jun 2024 | 228.55 | 227.00 | 231.93 | 222.50 | 10253 | 1.22% |
| 10 Jun 2024 | 225.80 | 222.03 | 228.88 | 221.55 | 9347 | 2.58% |
| 07 Jun 2024 | 220.13 | 216.50 | 221.00 | 215.03 | 7559 | 2.20% |
| 06 Jun 2024 | 215.40 | 215.00 | 219.75 | 214.13 | 6649 | 1.26% |
| 05 Jun 2024 | 212.73 | 212.18 | 215.50 | 203.83 | 9102 | 0.16% |
| 04 Jun 2024 | 212.38 | 217.75 | 217.75 | 200.53 | 13318 | -1.67% |
| 03 Jun 2024 | 215.98 | 219.00 | 222.48 | 215.63 | 17399 | -1.35% |
| 31 May 2024 | 218.93 | 219.58 | 222.15 | 218.40 | 9343 | 0.00% |
| 30 May 2024 | 218.93 | 222.20 | 222.20 | 217.60 | 8174 | -0.95% |
| 29 May 2024 | 221.03 | 229.90 | 232.95 | 219.28 | 23883 | -3.49% |
| 28 May 2024 | 229.03 | 228.63 | 232.50 | 227.65 | 2177 | 0.59% |
| 27 May 2024 | 227.68 | 234.68 | 234.68 | 225.08 | 9150 | -2.36% |
| 24 May 2024 | 233.18 | 231.88 | 237.25 | 230.88 | 5379 | 0.62% |
| 23 May 2024 | 231.75 | 233.00 | 239.58 | 230.43 | 10671 | -1.82% |
| 22 May 2024 | 236.05 | 233.70 | 238.48 | 232.75 | 4636 | 1.61% |
| 21 May 2024 | 232.30 | 237.03 | 238.15 | 230.05 | 8039 | -1.97% |
| 18 May 2024 | 236.98 | 231.50 | 240.00 | 230.73 | 1276 | 2.73% |
| 17 May 2024 | 230.68 | 231.55 | 232.33 | 227.53 | 3346 | -0.38% |
| 16 May 2024 | 231.55 | 229.70 | 233.00 | 227.73 | 3752 | 1.19% |
| 15 May 2024 | 228.83 | 226.85 | 233.95 | 226.50 | 8719 | 1.33% |
| 14 May 2024 | 225.83 | 223.00 | 228.93 | 222.23 | 4125 | 1.54% |
| 13 May 2024 | 222.40 | 223.95 | 228.00 | 218.00 | 7316 | -0.20% |
| 10 May 2024 | 222.85 | 227.25 | 228.00 | 220.85 | 5752 | -1.44% |
| 09 May 2024 | 226.10 | 231.38 | 231.38 | 224.25 | 6074 | -1.80% |
| 08 May 2024 | 230.25 | 230.00 | 234.98 | 227.78 | 6327 | 0.23% |
| 07 May 2024 | 229.73 | 232.80 | 234.00 | 227.00 | 12645 | -0.83% |
| 06 May 2024 | 231.65 | 239.13 | 242.50 | 230.13 | 21760 | -2.65% |
| 03 May 2024 | 237.95 | 241.00 | 242.53 | 236.05 | 11570 | -0.42% |
| 02 May 2024 | 238.95 | 240.25 | 242.48 | 236.13 | 6938 | -0.05% |
| 30 Apr 2024 | 239.08 | 243.35 | 244.68 | 238.50 | 8700 | -1.26% |
| 29 Apr 2024 | 242.13 | 249.13 | 249.50 | 241.15 | 4951 | -1.35% |
| 26 Apr 2024 | 245.45 | 249.58 | 249.58 | 242.53 | 8172 | -1.15% |
| 25 Apr 2024 | 248.30 | 252.50 | 252.50 | 245.28 | 10027 | -0.60% |
| 24 Apr 2024 | 249.80 | 243.98 | 252.55 | 240.15 | 46015 | 3.83% |
| 23 Apr 2024 | 240.58 | 235.03 | 242.45 | 235.03 | 11002 | 1.73% |
| 22 Apr 2024 | 236.48 | 236.00 | 239.18 | 231.63 | 16672 | 0.74% |
| 19 Apr 2024 | 234.75 | 235.00 | 238.20 | 232.30 | 4919 | -0.90% |
| 18 Apr 2024 | 236.88 | 238.00 | 245.03 | 232.55 | 8759 | 1.70% |
| 16 Apr 2024 | 232.93 | 234.65 | 236.70 | 231.13 | 8945 | -0.50% |
| 15 Apr 2024 | 234.10 | 232.55 | 239.00 | 225.28 | 7439 | -0.63% |
| 12 Apr 2024 | 235.58 | 233.70 | 238.93 | 233.00 | 10491 | 0.94% |
| 10 Apr 2024 | 233.38 | 235.20 | 236.95 | 231.50 | 11757 | -0.79% |
| 09 Apr 2024 | 235.25 | 240.80 | 241.73 | 233.50 | 10169 | -1.95% |
| 08 Apr 2024 | 239.93 | 244.98 | 249.50 | 239.00 | 8170 | -0.30% |
| 05 Apr 2024 | 240.65 | 247.48 | 247.48 | 237.50 | 13591 | -0.30% |
| 04 Apr 2024 | 241.38 | 237.90 | 242.50 | 236.13 | 16179 | 2.00% |
| 03 Apr 2024 | 236.65 | 235.58 | 239.73 | 233.45 | 13583 | 0.90% |
| 02 Apr 2024 | 234.53 | 239.98 | 239.98 | 233.50 | 4069 | 0.51% |
| 01 Apr 2024 | 233.33 | 232.15 | 237.90 | 230.10 | 10557 | 2.72% |
| 28 Mar 2024 | 227.15 | 232.38 | 234.98 | 222.83 | 10656 | -0.33% |
| 27 Mar 2024 | 227.90 | 232.15 | 233.50 | 226.00 | 15947 | -1.34% |
| 26 Mar 2024 | 231.00 | 233.00 | 235.03 | 227.50 | 9146 | 0.33% |
| 22 Mar 2024 | 230.25 | 228.13 | 233.20 | 223.63 | 5820 | 0.95% |
| 21 Mar 2024 | 228.08 | 231.55 | 235.20 | 225.50 | 10411 | -1.07% |
| 20 Mar 2024 | 230.55 | 235.25 | 235.25 | 227.43 | 6745 | -1.76% |
| 19 Mar 2024 | 234.68 | 237.25 | 239.98 | 230.28 | 5360 | -0.59% |
| 18 Mar 2024 | 236.08 | 222.15 | 241.70 | 221.80 | 23616 | 6.44% |
| 15 Mar 2024 | 221.80 | 223.30 | 227.25 | 217.98 | 11141 | -0.17% |
| 14 Mar 2024 | 222.18 | 208.55 | 225.70 | 208.55 | 11699 | 5.72% |
| 13 Mar 2024 | 210.15 | 220.50 | 225.50 | 209.00 | 39396 | -6.25% |
| 12 Mar 2024 | 224.15 | 226.50 | 227.38 | 217.78 | 14421 | -0.53% |
| 11 Mar 2024 | 225.35 | 233.95 | 233.95 | 225.00 | 17544 | -3.20% |
| 07 Mar 2024 | 232.80 | 232.50 | 234.98 | 228.95 | 6170 | 1.46% |
| 06 Mar 2024 | 229.45 | 234.00 | 236.03 | 227.98 | 10751 | -2.77% |
| 05 Mar 2024 | 235.98 | 234.75 | 239.98 | 234.53 | 5873 | 0.14% |
| 04 Mar 2024 | 235.65 | 243.48 | 243.48 | 235.25 | 4740 | -0.84% |
| 02 Mar 2024 | 237.65 | 235.60 | 239.80 | 235.60 | 1034 | 0.88% |
| 01 Mar 2024 | 235.58 | 236.75 | 239.25 | 233.93 | 7237 | 0.01% |
| 29 Feb 2024 | 235.55 | 230.03 | 237.50 | 229.43 | 10128 | 2.09% |
| 28 Feb 2024 | 230.73 | 234.68 | 234.90 | 230.28 | 5850 | -0.87% |
| 27 Feb 2024 | 232.75 | 231.55 | 237.38 | 231.55 | 11094 | -0.48% |
| 26 Feb 2024 | 233.88 | 235.03 | 239.55 | 231.25 | 18111 | -0.39% |
| 23 Feb 2024 | 234.80 | 240.00 | 244.45 | 232.23 | 35642 | -2.06% |
| 22 Feb 2024 | 239.75 | 240.30 | 241.35 | 236.75 | 15987 | 0.26% |
| 21 Feb 2024 | 239.13 | 240.95 | 246.05 | 238.03 | 11674 | -0.98% |
| 20 Feb 2024 | 241.50 | 241.70 | 244.90 | 239.25 | 8616 | -0.07% |
| 19 Feb 2024 | 241.68 | 240.50 | 244.98 | 240.50 | 11939 | -0.45% |
| 16 Feb 2024 | 242.78 | 247.70 | 248.50 | 241.03 | 5503 | -1.49% |
| 15 Feb 2024 | 246.45 | 244.25 | 248.48 | 243.70 | 7241 | 1.40% |
| 14 Feb 2024 | 243.05 | 243.50 | 245.00 | 240.03 | 7637 | -0.24% |
| 13 Feb 2024 | 243.63 | 235.00 | 245.00 | 235.00 | 15223 | 2.12% |
| 12 Feb 2024 | 238.58 | 246.03 | 247.50 | 233.40 | 24087 | -1.58% |
| 09 Feb 2024 | 242.40 | 236.53 | 249.50 | 230.35 | 45471 | 2.66% |
| 08 Feb 2024 | 236.13 | 252.00 | 255.03 | 232.50 | 97095 | -5.56% |
| 07 Feb 2024 | 250.03 | 258.38 | 262.73 | 247.50 | 33363 | -3.18% |
| 06 Feb 2024 | 258.23 | 262.50 | 262.95 | 254.80 | 10491 | -1.22% |
| 05 Feb 2024 | 261.43 | 268.75 | 270.25 | 260.50 | 12342 | -2.79% |
| 02 Feb 2024 | 268.93 | 274.40 | 276.40 | 268.00 | 39138 | -1.50% |
| 01 Feb 2024 | 273.03 | 267.50 | 275.50 | 266.98 | 29759 | 1.40% |
| 31 Jan 2024 | 269.25 | 275.00 | 278.00 | 266.50 | 31758 | -0.84% |
| 30 Jan 2024 | 271.53 | 257.43 | 274.55 | 250.03 | 71791 | 5.96% |
| 29 Jan 2024 | 256.25 | 251.00 | 261.00 | 251.00 | 14005 | 1.22% |
| 25 Jan 2024 | 253.15 | 245.25 | 254.93 | 245.25 | 6871 | 2.37% |
| 24 Jan 2024 | 247.30 | 246.15 | 252.25 | 242.98 | 13364 | -0.57% |
| 23 Jan 2024 | 248.73 | 254.05 | 259.90 | 244.60 | 21220 | -2.83% |
| 20 Jan 2024 | 255.98 | 257.28 | 262.15 | 254.33 | 10445 | -0.51% |
| 19 Jan 2024 | 257.28 | 262.95 | 266.75 | 254.43 | 11433 | -2.16% |
| 18 Jan 2024 | 262.95 | 263.80 | 266.70 | 257.80 | 16280 | -0.39% |
| 17 Jan 2024 | 263.98 | 257.90 | 268.08 | 256.53 | 28494 | 1.65% |
| 16 Jan 2024 | 259.70 | 284.48 | 284.50 | 257.18 | 91143 | -8.64% |
| 15 Jan 2024 | 284.25 | 290.15 | 292.18 | 275.00 | 44063 | -3.65% |
| 12 Jan 2024 | 295.03 | 297.50 | 297.50 | 293.50 | 53000 | 0.82% |
| 11 Jan 2024 | 292.63 | 293.98 | 294.00 | 287.73 | 51325 | 1.23% |
| 10 Jan 2024 | 289.08 | 295.00 | 296.48 | 286.00 | 48539 | -0.59% |
| 09 Jan 2024 | 290.80 | 294.00 | 298.95 | 272.50 | 230519 | 5.52% |
| 08 Jan 2024 | 275.60 | 267.98 | 278.60 | 263.60 | 123345 | 5.34% |
| 05 Jan 2024 | 261.63 | 255.50 | 262.75 | 253.53 | 54859 | 3.91% |
| 04 Jan 2024 | 251.78 | 250.00 | 252.60 | 249.55 | 25428 | 1.77% |
| 03 Jan 2024 | 247.40 | 244.95 | 249.48 | 240.05 | 26077 | 2.01% |
| 02 Jan 2024 | 242.53 | 244.18 | 246.68 | 240.28 | 19548 | -0.23% |
| 01 Jan 2024 | 243.08 | 247.45 | 249.38 | 242.00 | 18414 | -0.84% |
| 29 Dec 2023 | 245.15 | 253.03 | 255.00 | 243.68 | 31146 | -3.27% |
| 28 Dec 2023 | 253.45 | 255.55 | 258.00 | 249.33 | 15496 | -0.33% |
| 27 Dec 2023 | 254.30 | 262.00 | 262.05 | 250.00 | 18960 | -0.79% |
| 26 Dec 2023 | 256.33 | 245.28 | 258.85 | 245.03 | 28391 | 3.22% |
| 22 Dec 2023 | 248.33 | 247.35 | 249.93 | 244.63 | 10187 | 0.91% |
| 21 Dec 2023 | 246.10 | 241.00 | 247.98 | 239.53 | 19138 | 2.21% |
| 20 Dec 2023 | 240.78 | 260.50 | 263.58 | 238.53 | 53603 | -7.12% |
| 19 Dec 2023 | 259.25 | 267.40 | 269.00 | 252.60 | 71511 | -2.57% |
| 18 Dec 2023 | 266.08 | 239.00 | 270.00 | 239.00 | 387146 | 12.40% |
| 15 Dec 2023 | 236.73 | 237.55 | 240.00 | 235.50 | 5290 | 0.15% |
| 14 Dec 2023 | 236.38 | 238.23 | 239.50 | 235.00 | 7570 | -0.78% |
| 13 Dec 2023 | 238.23 | 240.95 | 241.88 | 236.15 | 12127 | -0.60% |
| 12 Dec 2023 | 239.68 | 244.73 | 244.73 | 237.55 | 14985 | -1.24% |
| 11 Dec 2023 | 242.70 | 237.13 | 244.55 | 236.13 | 18911 | 2.35% |
| 08 Dec 2023 | 237.13 | 242.20 | 247.48 | 235.95 | 25549 | -1.03% |
| 07 Dec 2023 | 239.60 | 230.08 | 241.03 | 230.08 | 30754 | 2.80% |
| 06 Dec 2023 | 233.08 | 241.98 | 241.98 | 229.05 | 36176 | -2.58% |
| 05 Dec 2023 | 239.25 | 233.93 | 240.50 | 231.05 | 54854 | 3.37% |
| 04 Dec 2023 | 231.45 | 251.95 | 251.95 | 230.00 | 230444 | 10.22% |
| 01 Dec 2023 | 209.98 | 210.60 | 214.85 | 207.00 | 13266 | -0.25% |
| 30 Nov 2023 | 210.50 | 209.88 | 212.18 | 207.70 | 4241 | 0.69% |
| 29 Nov 2023 | 209.05 | 211.28 | 213.00 | 208.60 | 4528 | 0.41% |
| 28 Nov 2023 | 208.20 | 212.30 | 213.45 | 207.55 | 5801 | -0.57% |
| 24 Nov 2023 | 209.40 | 213.03 | 213.03 | 208.40 | 2723 | -0.24% |
| 23 Nov 2023 | 209.90 | 218.28 | 218.28 | 208.58 | 9690 | -2.41% |
| 22 Nov 2023 | 215.08 | 211.98 | 219.50 | 211.95 | 17317 | 0.60% |
| 21 Nov 2023 | 213.80 | 212.45 | 217.00 | 208.90 | 26662 | 1.93% |
| 20 Nov 2023 | 209.75 | 209.40 | 212.50 | 207.03 | 6161 | 1.24% |
| 17 Nov 2023 | 207.18 | 208.83 | 210.35 | 206.30 | 3620 | -0.55% |
| 16 Nov 2023 | 208.33 | 206.55 | 213.00 | 206.00 | 5576 | 0.86% |
| 15 Nov 2023 | 206.55 | 212.23 | 212.23 | 205.03 | 12117 | -0.69% |
| 13 Nov 2023 | 207.98 | 207.18 | 209.98 | 203.30 | 7892 | 0.45% |
| 12 Nov 2023 | 207.05 | 211.98 | 212.48 | 205.73 | 4053 | 0.53% |
| 10 Nov 2023 | 205.95 | 202.55 | 207.60 | 202.55 | 2489 | 0.38% |
| 09 Nov 2023 | 205.18 | 208.00 | 209.98 | 204.25 | 4430 | -0.27% |
| 08 Nov 2023 | 205.73 | 208.98 | 208.98 | 204.30 | 2366 | 0.24% |
| 07 Nov 2023 | 205.23 | 205.83 | 206.35 | 203.00 | 4591 | 1.20% |
| 06 Nov 2023 | 202.80 | 204.48 | 206.48 | 201.53 | 16470 | 0.06% |
| 03 Nov 2023 | 202.68 | 206.53 | 207.50 | 200.63 | 8875 | -1.01% |
| 02 Nov 2023 | 204.75 | 211.50 | 211.50 | 197.50 | 24800 | -0.15% |
| 01 Nov 2023 | 205.05 | 212.90 | 221.88 | 202.50 | 45092 | -2.26% |
| 31 Oct 2023 | 209.80 | 213.25 | 213.25 | 206.83 | 7539 | -1.15% |
| 30 Oct 2023 | 212.25 | 212.20 | 213.25 | 208.35 | 4337 | 0.05% |
| 27 Oct 2023 | 212.15 | 202.70 | 213.25 | 202.70 | 7703 | 2.28% |
| 26 Oct 2023 | 207.43 | 200.03 | 208.50 | 196.15 | 14480 | 2.71% |
| 25 Oct 2023 | 201.95 | 216.50 | 216.50 | 198.50 | 35727 | -4.26% |
| 23 Oct 2023 | 210.93 | 211.18 | 222.50 | 207.78 | 96700 | 1.00% |
| 20 Oct 2023 | 208.85 | 211.53 | 213.63 | 207.68 | 4682 | -1.55% |
| 19 Oct 2023 | 212.13 | 206.50 | 218.03 | 203.78 | 15133 | 0.69% |
| 18 Oct 2023 | 210.68 | 210.90 | 212.00 | 208.13 | 6335 | 1.06% |
| 17 Oct 2023 | 208.48 | 214.50 | 216.23 | 207.70 | 7960 | -1.15% |
| 16 Oct 2023 | 210.90 | 211.03 | 213.95 | 210.50 | 3805 | -0.91% |
| 13 Oct 2023 | 212.83 | 214.58 | 216.48 | 211.03 | 6808 | -1.24% |
| 12 Oct 2023 | 215.50 | 218.28 | 218.28 | 214.75 | 3451 | -0.13% |
| 11 Oct 2023 | 215.78 | 217.50 | 219.98 | 213.75 | 7647 | 0.20% |
| 10 Oct 2023 | 215.35 | 219.28 | 220.15 | 214.50 | 8123 | -0.51% |
| 09 Oct 2023 | 216.45 | 215.50 | 221.85 | 213.90 | 10943 | -2.70% |
| 06 Oct 2023 | 222.45 | 223.48 | 226.88 | 221.05 | 10765 | 1.02% |
| 05 Oct 2023 | 220.20 | 223.13 | 224.20 | 217.88 | 7859 | -0.65% |
| 04 Oct 2023 | 221.65 | 229.00 | 229.00 | 220.75 | 24762 | -1.09% |
| 03 Oct 2023 | 224.10 | 219.00 | 225.00 | 216.53 | 53092 | 4.11% |
| 29 Sep 2023 | 215.25 | 216.90 | 219.75 | 214.05 | 8499 | -1.18% |
| 28 Sep 2023 | 217.83 | 213.33 | 220.00 | 213.10 | 12901 | 1.20% |
| 27 Sep 2023 | 215.25 | 213.00 | 217.53 | 209.93 | 8287 | 1.14% |
| 26 Sep 2023 | 212.83 | 202.05 | 219.18 | 202.05 | 48143 | 5.37% |
| 25 Sep 2023 | 201.98 | 203.78 | 206.70 | 200.73 | 7635 | -0.80% |
| 22 Sep 2023 | 203.60 | 211.83 | 212.00 | 203.25 | 16946 | -2.46% |
| 21 Sep 2023 | 208.73 | 210.33 | 212.08 | 206.28 | 7813 | -0.44% |
| 20 Sep 2023 | 209.65 | 215.50 | 216.88 | 206.53 | 20882 | -2.31% |
| 18 Sep 2023 | 214.60 | 217.00 | 220.40 | 211.03 | 25752 | -0.64% |
| 15 Sep 2023 | 215.98 | 217.40 | 220.05 | 214.63 | 29729 | 0.63% |
| 14 Sep 2023 | 214.63 | 206.58 | 218.50 | 206.58 | 72392 | 3.90% |
| 13 Sep 2023 | 206.58 | 206.00 | 211.15 | 200.03 | 15864 | 0.18% |
| 12 Sep 2023 | 206.20 | 210.60 | 213.20 | 204.55 | 39385 | -0.64% |
| 11 Sep 2023 | 207.53 | 202.40 | 210.48 | 200.10 | 64543 | 4.05% |
| 08 Sep 2023 | 199.45 | 205.00 | 205.00 | 198.00 | 15151 | -1.67% |
| 07 Sep 2023 | 202.83 | 204.85 | 206.35 | 202.00 | 17515 | -0.38% |
| 06 Sep 2023 | 203.60 | 203.00 | 207.53 | 202.10 | 17165 | -0.04% |
| 05 Sep 2023 | 203.68 | 201.40 | 204.73 | 200.50 | 9473 | 1.98% |
| 04 Sep 2023 | 199.73 | 203.75 | 203.75 | 197.55 | 10072 | 1.62% |
| 01 Sep 2023 | 196.55 | 196.88 | 199.20 | 195.48 | 5560 | -0.57% |
| 31 Aug 2023 | 197.68 | 199.80 | 203.50 | 194.05 | 6478 | -0.09% |
| 30 Aug 2023 | 197.85 | 193.90 | 202.28 | 193.90 | 6511 | 2.04% |
| 29 Aug 2023 | 193.90 | 195.78 | 196.48 | 193.00 | 6799 | -0.62% |
| 28 Aug 2023 | 195.10 | 199.70 | 199.70 | 194.43 | 10537 | -0.46% |
| 25 Aug 2023 | 196.00 | 197.63 | 202.30 | 195.00 | 10454 | -1.97% |
| 24 Aug 2023 | 199.93 | 204.43 | 204.43 | 198.50 | 8611 | -0.75% |
| 23 Aug 2023 | 201.45 | 200.53 | 202.45 | 198.48 | 10829 | 0.91% |
| 22 Aug 2023 | 199.63 | 200.50 | 200.83 | 198.10 | 5409 | -0.20% |
| 21 Aug 2023 | 200.03 | 202.15 | 202.15 | 197.98 | 7100 | -0.33% |
| 18 Aug 2023 | 200.70 | 203.15 | 204.00 | 200.03 | 3019 | -0.64% |
| 17 Aug 2023 | 202.00 | 205.93 | 206.73 | 201.50 | 9745 | -1.91% |
| 16 Aug 2023 | 205.93 | 202.03 | 206.48 | 198.78 | 8210 | 2.15% |
| 14 Aug 2023 | 201.60 | 205.03 | 209.50 | 197.00 | 33912 | -4.66% |
| 11 Aug 2023 | 211.45 | 219.00 | 219.00 | 210.50 | 6929 | -2.26% |
| 10 Aug 2023 | 216.33 | 217.23 | 220.48 | 213.50 | 6429 | 0.32% |
| 09 Aug 2023 | 215.65 | 210.50 | 216.20 | 210.50 | 4685 | 1.44% |
| 08 Aug 2023 | 212.58 | 210.45 | 215.95 | 210.35 | 9556 | 0.46% |
| 07 Aug 2023 | 211.60 | 211.00 | 216.00 | 208.00 | 9650 | -0.61% |
| 04 Aug 2023 | 212.90 | 213.10 | 214.98 | 210.25 | 3275 | -0.08% |
| 03 Aug 2023 | 213.08 | 209.83 | 214.68 | 207.88 | 4122 | 1.99% |
| 02 Aug 2023 | 208.93 | 211.95 | 216.00 | 207.93 | 5542 | -2.45% |
| 01 Aug 2023 | 214.18 | 216.48 | 217.50 | 208.15 | 10770 | 0.20% |
| 31 Jul 2023 | 213.75 | 219.50 | 219.50 | 210.60 | 6624 | -1.47% |
| 28 Jul 2023 | 216.95 | 217.70 | 219.93 | 215.05 | 5746 | 0.50% |
| 27 Jul 2023 | 215.88 | 214.90 | 218.98 | 213.45 | 5753 | 0.79% |
| 26 Jul 2023 | 214.18 | 222.00 | 222.00 | 211.78 | 7586 | 0.61% |
| 25 Jul 2023 | 212.88 | 206.33 | 213.95 | 205.00 | 13538 | 3.37% |
| 24 Jul 2023 | 205.93 | 202.95 | 210.05 | 202.15 | 8521 | 1.43% |
| 21 Jul 2023 | 203.03 | 206.98 | 207.95 | 202.50 | 10524 | -1.20% |
| 20 Jul 2023 | 205.50 | 208.63 | 210.23 | 204.63 | 12731 | -1.62% |
| 19 Jul 2023 | 208.88 | 208.23 | 210.00 | 206.58 | 3743 | 0.67% |
| 18 Jul 2023 | 207.50 | 207.80 | 209.38 | 205.38 | 3617 | 0.54% |
| 17 Jul 2023 | 206.38 | 212.50 | 215.00 | 206.00 | 8244 | -1.25% |
| 14 Jul 2023 | 209.00 | 210.50 | 211.83 | 208.00 | 4498 | -0.51% |
| 13 Jul 2023 | 210.08 | 211.05 | 214.50 | 208.10 | 7327 | -0.02% |
| 12 Jul 2023 | 210.13 | 211.80 | 211.80 | 208.53 | 2863 | -0.22% |
| 11 Jul 2023 | 210.60 | 212.05 | 213.85 | 210.18 | 5448 | 0.06% |
| 10 Jul 2023 | 210.48 | 208.55 | 212.45 | 207.55 | 4708 | 0.95% |
| 07 Jul 2023 | 208.50 | 207.50 | 211.18 | 207.50 | 8662 | -0.29% |
| 06 Jul 2023 | 209.10 | 212.55 | 212.55 | 208.00 | 14368 | -1.38% |
| 05 Jul 2023 | 212.03 | 210.75 | 213.70 | 210.75 | 2216 | -0.15% |
| 04 Jul 2023 | 212.35 | 213.28 | 214.48 | 211.00 | 4108 | -0.41% |
| 03 Jul 2023 | 213.23 | 214.98 | 214.98 | 210.45 | 6514 | 0.87% |
| 30 Jun 2023 | 211.40 | 211.75 | 214.48 | 209.25 | 11634 | -0.82% |
| 28 Jun 2023 | 213.15 | 211.15 | 214.38 | 207.63 | 12049 | 2.21% |
| 27 Jun 2023 | 208.55 | 214.98 | 214.98 | 206.35 | 10660 | -0.78% |
| 26 Jun 2023 | 210.18 | 212.05 | 213.55 | 209.93 | 7691 | -0.37% |
| 23 Jun 2023 | 210.95 | 211.33 | 214.45 | 210.50 | 7880 | -1.35% |
| 22 Jun 2023 | 213.83 | 218.55 | 219.38 | 211.98 | 15672 | -1.36% |
| 21 Jun 2023 | 216.78 | 221.10 | 221.10 | 216.15 | 8350 | -0.64% |
| 20 Jun 2023 | 218.18 | 224.50 | 224.50 | 217.50 | 5141 | 0.32% |
| 19 Jun 2023 | 217.48 | 224.75 | 224.75 | 216.55 | 6625 | -0.31% |
| 16 Jun 2023 | 218.15 | 222.63 | 222.98 | 217.13 | 8632 | -0.54% |
| 15 Jun 2023 | 219.33 | 220.03 | 223.23 | 218.00 | 14659 | -0.55% |
| 14 Jun 2023 | 220.55 | 226.98 | 226.98 | 219.13 | 18246 | -1.03% |
| 13 Jun 2023 | 222.85 | 225.73 | 225.85 | 220.53 | 9014 | -0.22% |
| 12 Jun 2023 | 223.35 | 225.93 | 227.50 | 222.75 | 6030 | -0.60% |
| 09 Jun 2023 | 224.70 | 229.98 | 231.95 | 220.30 | 14333 | -1.58% |
| 08 Jun 2023 | 228.30 | 234.73 | 234.73 | 226.00 | 21896 | -0.60% |
| 07 Jun 2023 | 229.68 | 215.00 | 232.00 | 214.98 | 49407 | 7.81% |
| 06 Jun 2023 | 213.05 | 211.30 | 215.78 | 210.00 | 10246 | 0.57% |
| 05 Jun 2023 | 211.85 | 212.25 | 213.00 | 210.53 | 8774 | 1.46% |
| 02 Jun 2023 | 208.80 | 212.98 | 213.50 | 207.80 | 12224 | -0.55% |
| 01 Jun 2023 | 209.95 | 219.48 | 219.48 | 209.00 | 12886 | 0.06% |
| 31 May 2023 | 209.83 | 209.95 | 211.03 | 208.53 | 8945 | 0.47% |
| 30 May 2023 | 208.85 | 212.00 | 212.00 | 207.50 | 10085 | -0.02% |
| 29 May 2023 | 208.90 | 215.03 | 222.50 | 207.40 | 23183 | -4.31% |
| 26 May 2023 | 218.30 | 225.45 | 229.48 | 216.05 | 12974 | -2.14% |
| 25 May 2023 | 223.08 | 213.90 | 224.38 | 213.90 | 11929 | 3.41% |
| 24 May 2023 | 215.73 | 217.83 | 218.90 | 213.08 | 6041 | 0.43% |
| 23 May 2023 | 214.80 | 220.50 | 222.45 | 213.05 | 18373 | -1.51% |
| 22 May 2023 | 218.10 | 217.50 | 221.88 | 215.80 | 9954 | 2.04% |
| 19 May 2023 | 213.73 | 222.00 | 222.95 | 212.53 | 16360 | -2.36% |
| 18 May 2023 | 218.90 | 226.03 | 229.45 | 217.55 | 17075 | -3.20% |
| 17 May 2023 | 226.13 | 234.50 | 236.95 | 224.85 | 25768 | -3.57% |
| 16 May 2023 | 234.50 | 232.38 | 236.00 | 228.93 | 36495 | 1.67% |
| 15 May 2023 | 230.65 | 223.95 | 241.98 | 220.58 | 144303 | 12.46% |
| 12 May 2023 | 205.10 | 202.05 | 206.98 | 201.78 | 5000 | 1.71% |
| 11 May 2023 | 201.65 | 203.13 | 208.48 | 197.48 | 8331 | -0.71% |
| 10 May 2023 | 203.10 | 203.50 | 204.05 | 201.85 | 6059 | 0.62% |
| 09 May 2023 | 201.85 | 199.35 | 202.50 | 198.05 | 11756 | 2.37% |
| 08 May 2023 | 197.18 | 201.00 | 202.53 | 196.15 | 10023 | -1.61% |
| 05 May 2023 | 200.40 | 203.38 | 203.45 | 200.03 | 9679 | 0.40% |
| 04 May 2023 | 199.60 | 199.60 | 200.03 | 198.48 | 4802 | 0.61% |
| 03 May 2023 | 198.38 | 198.38 | 200.35 | 198.03 | 5924 | -0.36% |
| 02 May 2023 | 199.10 | 204.30 | 204.30 | 198.28 | 6687 | -0.66% |
| 28 Apr 2023 | 200.43 | 199.55 | 201.70 | 196.50 | 9419 | 0.33% |
| 27 Apr 2023 | 199.78 | 198.13 | 201.25 | 197.45 | 5608 | 0.95% |
| 26 Apr 2023 | 197.90 | 201.50 | 201.50 | 196.30 | 6275 | -1.53% |
| 25 Apr 2023 | 200.98 | 199.75 | 203.00 | 199.28 | 6000 | 1.05% |
| 24 Apr 2023 | 198.90 | 198.98 | 201.58 | 196.53 | 9195 | 0.18% |
| 21 Apr 2023 | 198.55 | 199.38 | 199.90 | 196.55 | 5301 | 0.69% |
| 20 Apr 2023 | 197.18 | 197.35 | 199.95 | 195.23 | 5736 | 0.91% |
| 19 Apr 2023 | 195.40 | 199.53 | 201.43 | 190.55 | 14416 | -2.02% |
| 18 Apr 2023 | 199.43 | 200.00 | 202.53 | 197.45 | 7298 | 0.96% |
| 17 Apr 2023 | 197.53 | 196.15 | 200.08 | 195.18 | 6100 | 0.07% |
| 13 Apr 2023 | 197.40 | 198.03 | 199.78 | 196.23 | 5014 | 1.24% |
| 12 Apr 2023 | 194.98 | 197.95 | 200.50 | 193.53 | 7228 | -2.07% |
| 11 Apr 2023 | 199.10 | 198.63 | 200.00 | 195.53 | 5874 | 1.33% |
| 10 Apr 2023 | 196.48 | 202.00 | 203.40 | 195.10 | 6766 | -1.53% |
| 06 Apr 2023 | 199.53 | 195.43 | 201.90 | 195.43 | 4624 | 2.27% |
| 05 Apr 2023 | 195.10 | 190.55 | 197.98 | 188.50 | 8229 | 2.61% |
| 03 Apr 2023 | 190.13 | 189.05 | 193.75 | 187.50 | 3388 | 1.00% |
| 31 Mar 2023 | 188.25 | 192.28 | 194.98 | 186.90 | 5238 | -1.31% |
| 29 Mar 2023 | 190.75 | 192.30 | 197.28 | 182.53 | 10940 | 2.62% |
| 28 Mar 2023 | 185.88 | 186.38 | 190.00 | 182.00 | 5590 | -0.31% |
| 27 Mar 2023 | 186.45 | 184.53 | 192.25 | 180.15 | 13199 | 1.10% |
| 24 Mar 2023 | 184.43 | 188.63 | 190.85 | 180.73 | 12828 | -3.18% |
| 23 Mar 2023 | 190.48 | 189.55 | 192.25 | 189.25 | 5191 | 0.00% |
| 22 Mar 2023 | 190.48 | 191.35 | 192.38 | 188.00 | 5360 | 0.76% |
| 21 Mar 2023 | 189.05 | 190.55 | 193.68 | 188.50 | 4619 | -0.68% |
| 20 Mar 2023 | 190.35 | 191.50 | 192.53 | 189.03 | 6971 | -0.68% |
| 17 Mar 2023 | 191.65 | 190.23 | 193.28 | 189.05 | 5855 | 0.00% |
| 16 Mar 2023 | 191.65 | 188.35 | 192.48 | 188.05 | 6733 | 0.52% |
| 15 Mar 2023 | 190.65 | 188.35 | 191.50 | 187.28 | 9305 | 1.61% |
| 14 Mar 2023 | 187.63 | 188.50 | 192.73 | 186.00 | 8317 | -0.65% |
| 13 Mar 2023 | 188.85 | 190.25 | 193.55 | 187.55 | 10854 | -0.87% |
| 10 Mar 2023 | 190.50 | 189.25 | 191.50 | 188.15 | 6977 | -0.04% |
| 09 Mar 2023 | 190.58 | 193.50 | 193.50 | 188.00 | 9484 | 1.00% |
| 08 Mar 2023 | 188.70 | 185.00 | 190.00 | 182.78 | 7997 | 3.49% |
| 06 Mar 2023 | 182.33 | 186.88 | 191.98 | 181.98 | 13981 | -1.89% |
| 03 Mar 2023 | 185.85 | 193.25 | 197.70 | 185.00 | 17473 | -3.24% |
| 02 Mar 2023 | 192.08 | 199.43 | 199.43 | 189.85 | 3712 | -2.29% |
| 01 Mar 2023 | 196.58 | 197.35 | 201.48 | 195.00 | 7002 | 0.19% |
| 28 Feb 2023 | 196.20 | 198.65 | 199.78 | 195.00 | 3075 | -0.33% |
| 27 Feb 2023 | 196.85 | 196.00 | 200.40 | 195.13 | 2013 | -2.10% |
| 24 Feb 2023 | 201.08 | 199.20 | 202.23 | 197.73 | 2008 | 0.57% |
| 23 Feb 2023 | 199.95 | 197.33 | 201.48 | 197.00 | 4355 | 0.43% |
| 22 Feb 2023 | 199.10 | 200.15 | 200.15 | 197.28 | 2849 | 0.53% |
| 21 Feb 2023 | 198.05 | 199.75 | 201.00 | 197.40 | 1442 | -0.49% |
| 20 Feb 2023 | 199.03 | 198.35 | 202.50 | 197.43 | 1887 | -0.50% |
| 17 Feb 2023 | 200.03 | 199.05 | 201.25 | 198.00 | 2563 | 0.57% |
| 16 Feb 2023 | 198.90 | 200.35 | 201.55 | 197.98 | 2031 | -0.94% |
| 15 Feb 2023 | 200.78 | 197.75 | 203.38 | 195.93 | 4543 | 2.48% |
| 14 Feb 2023 | 195.93 | 201.48 | 201.48 | 192.50 | 6404 | -0.89% |
| 13 Feb 2023 | 197.68 | 195.00 | 204.48 | 194.50 | 4120 | -0.34% |
| 10 Feb 2023 | 198.35 | 202.50 | 212.03 | 195.00 | 18376 | -1.70% |
| 09 Feb 2023 | 201.78 | 207.43 | 207.75 | 199.90 | 3116 | -2.28% |
| 08 Feb 2023 | 206.48 | 198.25 | 211.48 | 198.25 | 1022 | -0.87% |
| 07 Feb 2023 | 208.30 | 205.55 | 209.08 | 203.03 | 2554 | 2.51% |
| 06 Feb 2023 | 203.20 | 212.03 | 212.50 | 195.55 | 8971 | -4.46% |
| 03 Feb 2023 | 212.68 | 220.48 | 223.48 | 211.00 | 3748 | -0.42% |
| 02 Feb 2023 | 213.58 | 218.00 | 226.00 | 208.15 | 10555 | 1.70% |
| 01 Feb 2023 | 210.00 | 226.43 | 226.43 | 206.63 | 1871 | -4.47% |
| 31 Jan 2023 | 219.83 | 217.08 | 226.45 | 216.80 | 1463 | 0.84% |
| 30 Jan 2023 | 218.00 | 214.55 | 224.00 | 214.10 | 995 | 1.25% |
| 27 Jan 2023 | 215.30 | 218.95 | 224.20 | 206.15 | 2451 | -0.97% |
| 25 Jan 2023 | 217.40 | 220.23 | 230.00 | 209.53 | 6726 | -2.49% |
| 24 Jan 2023 | 222.95 | 216.25 | 223.50 | 216.25 | 854 | 1.79% |
| 23 Jan 2023 | 219.03 | 225.78 | 225.78 | 217.75 | 1871 | -3.53% |
| 20 Jan 2023 | 227.05 | 227.53 | 231.05 | 224.68 | 2762 | 0.23% |
| 19 Jan 2023 | 226.53 | 227.20 | 230.98 | 226.00 | 1571 | -0.71% |
| 18 Jan 2023 | 228.15 | 230.50 | 230.98 | 223.05 | 2866 | -0.24% |
| 17 Jan 2023 | 228.70 | 224.98 | 232.00 | 223.53 | 8255 | 1.44% |
| 16 Jan 2023 | 225.45 | 221.08 | 230.45 | 220.00 | 3796 | 2.23% |
| 13 Jan 2023 | 220.53 | 223.45 | 223.45 | 218.65 | 876 | 0.00% |
| 12 Jan 2023 | 220.53 | 227.60 | 228.43 | 219.00 | 1553 | -1.67% |
| 11 Jan 2023 | 224.28 | 234.78 | 234.78 | 220.53 | 3631 | -1.77% |
| 10 Jan 2023 | 228.33 | 218.00 | 229.78 | 216.05 | 6820 | 3.50% |
| 09 Jan 2023 | 220.60 | 220.18 | 225.00 | 215.55 | 4102 | -0.87% |
| 06 Jan 2023 | 222.53 | 212.20 | 224.40 | 212.03 | 3648 | 2.60% |
| 05 Jan 2023 | 216.90 | 220.00 | 220.00 | 212.55 | 951 | 0.21% |
| 04 Jan 2023 | 216.45 | 213.33 | 218.30 | 212.05 | 2434 | 0.06% |
| 03 Jan 2023 | 216.33 | 218.48 | 218.48 | 212.30 | 1049 | 1.19% |
| 02 Jan 2023 | 213.78 | 211.00 | 215.00 | 210.78 | 3325 | 1.69% |
| 30 Dec 2022 | 210.23 | 209.98 | 211.28 | 207.05 | 1495 | 1.64% |
| 29 Dec 2022 | 206.83 | 206.50 | 211.08 | 205.15 | 1030 | -0.99% |
| 28 Dec 2022 | 208.90 | 207.13 | 209.23 | 203.43 | 1827 | 1.64% |
| 27 Dec 2022 | 205.53 | 205.65 | 207.50 | 204.20 | 1686 | 1.57% |
| 26 Dec 2022 | 202.35 | 198.05 | 204.83 | 198.05 | 2712 | 2.17% |
| 23 Dec 2022 | 198.05 | 209.30 | 209.30 | 197.50 | 4002 | -1.48% |
| 22 Dec 2022 | 201.03 | 207.30 | 207.93 | 198.00 | 46115 | -3.02% |
| 21 Dec 2022 | 207.30 | 206.13 | 213.53 | 205.50 | 3658 | -0.84% |
| 20 Dec 2022 | 209.05 | 212.80 | 215.78 | 207.63 | 3637 | -3.12% |
| 19 Dec 2022 | 215.78 | 220.08 | 231.40 | 213.53 | 4120 | -3.78% |
| 16 Dec 2022 | 224.25 | 226.00 | 227.45 | 221.30 | 2855 | -2.48% |
| 15 Dec 2022 | 229.95 | 232.50 | 233.95 | 227.55 | 3474 | -1.79% |
| 14 Dec 2022 | 234.13 | 234.95 | 237.00 | 227.28 | 17270 | 0.58% |
| 13 Dec 2022 | 232.78 | 229.50 | 235.10 | 228.00 | 18765 | 1.45% |
| 12 Dec 2022 | 229.45 | 234.50 | 237.28 | 225.00 | 10694 | 0.55% |
| 09 Dec 2022 | 228.20 | 232.00 | 232.00 | 226.95 | 7704 | 0.07% |
| 08 Dec 2022 | 228.05 | 232.50 | 232.50 | 226.55 | 4608 | -0.23% |
| 07 Dec 2022 | 228.58 | 232.00 | 232.00 | 223.55 | 5876 | -0.50% |
| 06 Dec 2022 | 229.73 | 227.50 | 233.98 | 225.00 | 17433 | 3.10% |
| 05 Dec 2022 | 222.83 | 217.13 | 224.50 | 212.58 | 18160 | 4.40% |
| 02 Dec 2022 | 213.43 | 213.83 | 214.03 | 210.50 | 2034 | -0.19% |
| 01 Dec 2022 | 213.83 | 213.00 | 217.43 | 212.50 | 3666 | 1.06% |
| 30 Nov 2022 | 211.58 | 213.05 | 213.05 | 209.05 | 3216 | 0.42% |
| 29 Nov 2022 | 210.70 | 208.83 | 213.00 | 208.03 | 3972 | 0.10% |
| 28 Nov 2022 | 210.48 | 212.00 | 213.95 | 209.88 | 1384 | -0.62% |
| 25 Nov 2022 | 211.80 | 206.33 | 213.48 | 204.55 | 5059 | 2.67% |
| 24 Nov 2022 | 206.30 | 197.35 | 207.93 | 197.35 | 4868 | 4.54% |
| 23 Nov 2022 | 197.35 | 186.20 | 199.23 | 186.20 | 3449 | 4.86% |
| 22 Nov 2022 | 188.20 | 199.25 | 200.65 | 182.78 | 12643 | -4.59% |
| 21 Nov 2022 | 197.25 | 199.38 | 200.23 | 196.75 | 2084 | 0.79% |
| 18 Nov 2022 | 195.70 | 195.03 | 199.50 | 193.50 | 4870 | -0.17% |
| 17 Nov 2022 | 196.03 | 208.98 | 209.78 | 192.30 | 14677 | -4.89% |
| 16 Nov 2022 | 206.10 | 205.13 | 210.50 | 204.00 | 3515 | -2.17% |
| 15 Nov 2022 | 210.68 | 208.35 | 212.95 | 204.48 | 1872 | 0.81% |
| 14 Nov 2022 | 208.98 | 212.20 | 212.45 | 208.18 | 1042 | 0.16% |
| 11 Nov 2022 | 208.65 | 203.08 | 214.48 | 203.08 | 2115 | -0.01% |
| 10 Nov 2022 | 208.68 | 213.58 | 213.58 | 208.20 | 1774 | -1.80% |
