EquityPandit

Sumeet Industries Ltd

NSE :SUMEETINDS  BSE :514211  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SUMEETINDS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202530.7930.5030.8129.05859793.11%
18 Dec 202529.8628.0029.8728.001030634.96%
17 Dec 202528.4529.4929.4928.11147311-3.69%
16 Dec 202529.5429.8030.1729.0556471-2.60%
15 Dec 202530.3331.4031.7230.16202852-4.44%
12 Dec 202531.7430.6331.7430.25777225.00%
11 Dec 202530.2328.2130.2428.201058504.97%
10 Dec 202528.8030.0030.0028.7373109-4.76%
09 Dec 202530.2429.3030.6027.931131092.86%
08 Dec 202529.4030.2530.2529.25111011-4.33%
05 Dec 202530.7331.4931.8029.89158811-2.35%
04 Dec 202531.4730.9031.9930.10459422.84%
03 Dec 202530.6031.0031.6930.0153973-1.07%
02 Dec 202530.9332.3832.9430.7087594-2.92%
01 Dec 202531.8632.9932.9931.0583040-1.39%
28 Nov 202532.3132.0032.8931.06698222.54%
27 Nov 202531.5130.5032.3930.001605532.07%
26 Nov 202530.8731.5031.9530.06220525-2.46%
25 Nov 202531.6531.5232.0030.6551628-0.06%
24 Nov 202531.6732.5932.6031.30106633-2.85%
21 Nov 202532.6033.3033.9932.39217068-4.40%
20 Nov 202534.1032.4034.6032.401479153.21%
19 Nov 202533.0433.4733.9032.55118844-2.77%
18 Nov 202533.9834.8035.2033.7597023-3.41%
17 Nov 202535.1833.8435.1833.002355914.98%
14 Nov 202533.5133.9334.4933.11185601-3.21%
13 Nov 202534.6235.6036.2534.58263072-4.92%
12 Nov 202536.4135.1537.5035.152307890.80%
11 Nov 202536.1236.3637.2535.50120799-1.74%
10 Nov 202536.7636.9837.6536.042382682.51%
07 Nov 202535.8636.2036.2034.753123614.00%
06 Nov 202534.4832.5034.4832.401579924.99%
04 Nov 202532.8434.3034.7032.42273930-3.64%
03 Nov 202534.0833.6035.2532.501497511.31%
31 Oct 202533.6433.8034.5832.811495610.12%
30 Oct 202533.6033.2535.2533.25112418-2.55%
29 Oct 202534.4836.2036.6034.25105116-3.61%
28 Oct 202535.7733.5035.8633.052214784.71%
27 Oct 202534.1635.2436.0034.16251401-5.01%
24 Oct 202535.9637.8237.8235.92285599-4.92%
23 Oct 202537.8240.5040.5037.20187217-3.00%
21 Oct 202538.9937.0239.8337.023327522.63%
20 Oct 202537.9938.0038.5036.77317838-0.89%
17 Oct 202538.3337.9538.8435.345294413.01%
16 Oct 202537.2136.2037.3434.504027734.61%
15 Oct 202535.5734.7935.5733.604171174.99%
14 Oct 202533.8831.1133.8830.654112164.99%
13 Oct 202532.2733.0034.5032.27320987-5.00%
10 Oct 202533.9733.9034.7431.811877752.01%
09 Oct 202533.3036.8636.8633.211222983-9.76%
08 Oct 202536.9040.1540.1534.121457432-1.91%
07 Oct 202537.6232.5537.6731.2612172579.84%
06 Oct 202534.2537.9137.9134.25902195-10.01%
03 Oct 202538.0638.0738.0737.003120474.96%
01 Oct 202536.2635.0036.3434.631557224.71%
30 Sep 202534.6333.0234.6931.391163884.81%
29 Sep 202533.0435.8035.8032.8793538-4.51%
26 Sep 202534.6033.4135.0833.401448843.53%
25 Sep 202533.4232.6033.4232.601753065.00%
24 Sep 202531.8330.6031.8330.60488695.01%
23 Sep 202530.3129.5630.3729.511210144.77%
22 Sep 202528.9327.9829.1427.80511074.14%
19 Sep 202527.7827.2027.9826.63229123.73%
18 Sep 202526.7826.7027.2026.4013901-0.67%
17 Sep 202526.9627.5027.5026.6645000-3.89%
16 Sep 202528.0528.0528.0528.05451864.98%
15 Sep 202526.7225.9826.7225.94157644.99%
12 Sep 202525.4525.5925.6024.6612651-1.20%
11 Sep 202525.7627.2027.6025.6565307-4.59%
10 Sep 202527.0028.8028.8026.5848373-3.50%
09 Sep 202527.9829.0029.3926.6569181-0.07%
08 Sep 202528.0028.0028.0027.72424165.03%
05 Sep 202526.6626.6026.7525.70953144.63%
04 Sep 202525.4825.3425.5824.70512014.60%
03 Sep 202524.3623.3824.6022.60337613.53%
02 Sep 202523.5323.5323.5323.53593405.00%
01 Sep 202522.4121.3522.4121.35139834.96%
29 Aug 202521.3520.2021.6019.96198142.10%
28 Aug 202520.9121.2021.7120.9173638-5.00%
26 Aug 202522.0122.6522.6521.5140182-2.83%
25 Aug 202522.6522.8023.1421.52656410.00%
22 Aug 202522.6522.6522.6522.6511945-1.99%
21 Aug 202523.1123.1123.1122.80686251.99%
20 Aug 202522.6622.6622.6622.6631081.98%
19 Aug 202522.2221.7822.2221.781007152.02%
18 Aug 202521.7821.7821.7821.788528-2.02%
14 Aug 202522.2322.2322.2322.237630-1.98%
13 Aug 202522.6822.6822.6822.6835176-2.03%
12 Aug 202523.1523.1523.1523.1515137-1.99%
11 Aug 202523.6224.2024.2023.6213985-1.99%
08 Aug 202524.1024.4424.4424.044190-1.63%
07 Aug 202524.5024.5024.5024.5010032-2.00%
06 Aug 202525.0025.6525.6525.0034334-0.56%
05 Aug 202525.1425.1425.1425.14213281.99%
04 Aug 202524.6524.4024.6524.28190431.99%
01 Aug 202524.1724.1624.3624.1612401-1.99%
31 Jul 202524.6624.6624.8024.668504-1.99%
30 Jul 202525.1625.2825.2825.0013613-0.87%
29 Jul 202525.3824.3825.3824.38470232.01%
28 Jul 202524.8824.8824.8824.8812993-2.01%
25 Jul 202525.3926.4326.4325.3951031-2.01%
24 Jul 202525.9125.9125.9125.91443052.01%
23 Jul 202525.4024.9025.4024.90931462.01%
22 Jul 202524.9024.9024.9024.9038730-2.01%
21 Jul 202525.4125.4125.4125.413997-2.01%
18 Jul 202525.9325.9325.9325.936971-2.00%
17 Jul 202526.4626.4626.4626.464747-2.00%
16 Jul 202527.0027.0027.0027.0029657-2.03%
15 Jul 202527.5627.5627.5627.56114236-1.99%
14 Jul 202528.1228.1228.1228.12397925.00%
11 Jul 202526.7826.7826.7824.605027824.98%
10 Jul 202525.5125.5125.5125.5153795.02%
09 Jul 202524.2924.2924.2924.2991694.97%
08 Jul 202523.1423.1423.1423.1463944.99%
07 Jul 202522.0422.0422.0422.0499755.00%
04 Jul 202520.9920.9920.9920.99609210.01%
03 Jul 202519.0819.0819.0819.08100379.97%
02 Jul 202517.3517.3517.3517.3542735.02%
01 Jul 202516.5216.5216.5216.5216104.96%
30 Jun 202515.7415.7415.7415.7430005.00%
27 Jun 202514.9914.9914.9914.9923604.97%
26 Jun 202514.2814.2814.2814.2823765.00%
25 Jun 202513.6013.6013.6013.6038005.02%
24 Jun 202512.9512.9512.9512.9533814.94%
23 Jun 202512.3412.3412.3412.3466365.02%
20 Jun 202511.7511.7511.7511.75135885.00%
19 Jun 202511.1910.6611.1910.66639701041.84%
17 Oct 20240.980.980.980.989429572.08%
16 Oct 20240.960.960.960.9216840502.13%
15 Oct 20240.940.900.940.908754402.17%
14 Oct 20240.920.920.920.9291471-2.13%
11 Oct 20240.940.940.940.94105854-2.08%
10 Oct 20240.960.960.960.967299671.05%
09 Oct 20240.950.950.950.951498012.15%
08 Oct 20240.930.930.930.934894962.20%
07 Oct 20240.910.910.910.909886982.25%
04 Oct 20240.890.890.890.897283061.14%
03 Oct 20240.880.880.880.883779382.33%
01 Oct 20240.860.860.860.86382891.18%
30 Sep 20240.850.840.850.836088562.41%
27 Sep 20240.830.830.830.835628951.22%
26 Sep 20240.820.820.820.821478802.50%
25 Sep 20240.800.800.800.801493591.27%
24 Sep 20240.790.790.790.79628342.60%
23 Sep 20240.770.770.770.775343611.32%
20 Sep 20240.760.760.760.763171475.56%
19 Sep 20240.720.710.720.701403464.35%
18 Sep 20240.690.690.690.653269644.55%
17 Sep 20240.660.660.660.642729464.76%
16 Sep 20240.630.600.630.582009285.00%
13 Sep 20240.600.640.640.59235206-3.23%
12 Sep 20240.620.610.650.61248550-3.13%
11 Sep 20240.640.650.690.621103003-3.03%
10 Sep 20240.660.690.690.66122144-4.35%
09 Sep 20240.690.710.710.69274953-5.48%
06 Sep 20240.730.730.730.7320576-2.67%
05 Sep 20240.750.760.760.75856530.00%
04 Sep 20240.750.750.750.74106969-1.32%
03 Sep 20240.760.760.790.76277682-1.30%
02 Sep 20240.770.760.770.763096621.32%
30 Aug 20240.760.760.760.7611599-2.56%
29 Aug 20240.780.780.780.7869816-1.27%
28 Aug 20240.790.820.820.78235112-1.25%
27 Aug 20240.800.800.800.80344851.27%
26 Aug 20240.790.790.790.79469752.60%
23 Aug 20240.770.750.770.757205471.32%
22 Aug 20240.760.760.760.76196993-1.30%
21 Aug 20240.770.770.770.7741366-2.53%
20 Aug 20240.790.790.790.79161307-2.47%
19 Aug 20240.810.810.810.8159708-2.41%
16 Aug 20240.830.830.830.8337036-1.19%
14 Aug 20240.840.840.840.8426759-2.33%
13 Aug 20240.860.860.860.86116513-2.27%
12 Aug 20240.880.880.880.8857242-2.22%
09 Aug 20240.900.900.900.90344966-2.17%
08 Aug 20240.920.920.920.9233812-2.13%
07 Aug 20240.940.940.940.9431640-2.08%
06 Aug 20240.960.960.960.9654313-2.04%
05 Aug 20240.980.980.980.9831953-2.00%
02 Aug 20241.001.001.001.00157708-1.96%
01 Aug 20241.021.061.061.021316226-1.92%
31 Jul 20241.041.041.041.041629215.05%
30 Jul 20240.990.990.990.991797175.32%
29 Jul 20240.940.940.940.94754404.44%
26 Jul 20240.900.860.900.869306824.65%
25 Jul 20240.860.860.860.869265194.88%
24 Jul 20240.820.820.820.821214475.13%
23 Jul 20240.780.780.780.781616699.86%
22 Jul 20240.710.710.710.719257720.34%
19 Jul 20240.590.590.590.5350673020.41%
15 Jul 20240.490.490.500.49894228-5.77%
08 Jul 20240.520.530.530.517088461.96%
05 Jul 20240.510.510.510.51689606.25%
04 Jul 20240.480.480.480.48505894.35%
03 Jul 20240.460.460.460.461095924.55%
02 Jul 20240.440.440.440.43840384.76%
01 Jul 20240.420.400.420.399114625.00%
24 Jun 20240.400.440.440.403000668-4.76%
18 Jun 20240.420.410.450.412289611-4.55%
10 Jun 20240.440.440.440.4421359-4.35%
03 Jun 20240.460.460.470.462423689-4.17%
27 May 20240.480.480.480.4850925-4.00%
21 May 20240.500.500.500.5052787-3.85%
15 May 20240.520.520.520.4815896754.00%
14 May 20240.500.500.500.468480054.17%
13 May 20240.480.480.480.48406144.35%
10 May 20240.460.460.460.432597194.55%
09 May 20240.440.440.440.431453164.76%
08 May 20240.420.410.420.393893905.00%
07 May 20240.400.400.400.392006702.56%
06 May 20240.390.410.420.39228713-4.88%
03 May 20240.410.430.430.41108838-2.38%
02 May 20240.420.420.430.412883930.00%
30 Apr 20240.420.440.450.421766313-4.55%
29 Apr 20240.440.420.440.4112389552.33%
26 Apr 20240.430.460.460.422786964-2.27%
25 Apr 20240.440.430.440.4315566414.76%
24 Apr 20240.420.420.420.4020635965.00%
23 Apr 20240.400.400.400.3816863272.56%
22 Apr 20240.390.410.410.381088644-2.50%
19 Apr 20240.400.420.420.40451114-4.76%
18 Apr 20240.420.420.460.42782431-4.55%
16 Apr 20240.440.440.450.44587186-4.35%
15 Apr 20240.460.460.460.4662223-4.17%
12 Apr 20240.480.490.490.48202850-4.00%
10 Apr 20240.500.510.510.50137720-3.85%
09 Apr 20240.520.560.560.521913382-3.70%
08 Apr 20240.540.530.540.526398123.85%
05 Apr 20240.520.480.520.488405804.00%
04 Apr 20240.500.500.500.50166531-3.85%
03 Apr 20240.520.560.560.521684954-3.70%
02 Apr 20240.540.540.540.5428343.85%
01 Apr 20240.520.500.520.5037554.00%
28 Mar 20240.500.500.520.50216147-3.85%
27 Mar 20240.520.520.560.52165017-3.70%
26 Mar 20240.540.560.580.54258903-3.57%
22 Mar 20240.560.570.570.551064831.82%
21 Mar 20240.550.550.570.541748320.00%
20 Mar 20240.550.560.580.54101455-1.79%
19 Mar 20240.560.600.600.55209938-3.45%
18 Mar 20240.580.600.600.571378270.00%
15 Mar 20240.580.550.590.552247290.00%
14 Mar 20240.580.640.640.5871461-4.92%
13 Mar 20240.610.640.640.6156918-4.69%
12 Mar 20240.640.640.680.64127223-4.48%
11 Mar 20240.670.690.690.641400630.00%
07 Mar 20240.670.690.700.66170445-2.90%
06 Mar 20240.690.730.730.6953156-4.17%
05 Mar 20240.720.710.740.70838091.41%
04 Mar 20240.710.760.760.71102931-4.05%
02 Mar 20240.740.710.740.681034024.23%
01 Mar 20240.710.700.740.70199643-2.74%
29 Feb 20240.730.750.780.72285432-2.67%
28 Feb 20240.750.800.800.75125795-5.06%
27 Feb 20240.790.790.790.766017403.95%
26 Feb 20240.760.760.760.76548024.11%
23 Feb 20240.730.720.730.672023554.29%
22 Feb 20240.700.750.750.70163973-4.11%
21 Feb 20240.730.760.760.71246676-1.35%
20 Feb 20240.740.780.780.73170603-2.63%
19 Feb 20240.760.800.800.76162438-5.00%
16 Feb 20240.800.850.860.80138064-4.76%
15 Feb 20240.840.860.860.81643151.20%
14 Feb 20240.830.850.850.79750321.22%
13 Feb 20240.820.900.900.82170464-4.65%
12 Feb 20240.860.920.920.86191825-2.27%
09 Feb 20240.880.940.960.88321925-4.35%
08 Feb 20240.920.980.980.90847515-2.13%
07 Feb 20240.940.940.940.94319724.44%
06 Feb 20240.900.900.900.901811414.65%
05 Feb 20240.860.860.860.861148594.88%
02 Feb 20240.820.820.820.82606533.80%
01 Feb 20240.790.790.790.766587693.95%
29 Jan 20240.760.760.760.7630345-5.00%
23 Jan 20240.800.800.800.8020202-4.76%
15 Jan 20240.840.840.840.8435402-4.55%
08 Jan 20240.880.880.880.8818659-4.35%
01 Jan 20240.920.920.920.9229614-5.15%
26 Dec 20230.970.970.970.97132748-4.90%
19 Dec 20231.021.061.060.968150510.99%
18 Dec 20231.011.011.010.9212877854.12%
15 Dec 20230.970.970.970.971388514.30%
14 Dec 20230.930.930.930.931534974.49%
13 Dec 20230.890.890.890.892731484.71%
12 Dec 20230.850.850.850.8010165804.94%
11 Dec 20230.810.810.810.81193268-4.71%
04 Dec 20230.850.850.850.851913-4.49%
17 Nov 20230.890.900.900.823958313.49%
16 Nov 20230.860.780.860.783993924.88%
15 Nov 20230.820.820.820.82297113.80%
13 Nov 20230.790.790.790.79409703.95%
12 Nov 20230.760.760.760.761648514.11%
10 Nov 20230.730.710.730.702778044.29%
09 Nov 20230.700.730.730.673889770.00%
08 Nov 20230.700.700.700.701649804.48%
07 Nov 20230.670.670.670.67729784.69%
06 Nov 20230.640.640.640.64852294.92%
03 Nov 20230.610.600.610.60483783.39%
02 Nov 20230.590.590.590.59222473.51%
01 Nov 20230.570.570.570.57247513.64%
30 Oct 20230.550.600.600.55207308-5.17%
23 Oct 20230.580.580.600.5862000-4.92%
16 Oct 20230.610.670.670.61236383-4.69%
09 Oct 20230.640.600.640.601764194.92%
03 Oct 20230.610.560.610.563792603.39%
25 Sep 20230.590.630.630.57463150-1.67%
18 Sep 20230.600.550.600.559882323.45%
11 Sep 20230.580.580.580.5893703.57%
08 Sep 20230.560.560.560.56412943.70%
07 Sep 20230.540.540.540.54241843.85%
06 Sep 20230.520.520.520.52420874.00%
05 Sep 20230.500.500.500.50214164.17%
04 Sep 20230.480.480.480.481133624.35%
01 Sep 20230.460.460.460.46893204.55%
28 Aug 20230.440.420.440.427652624.76%
21 Aug 20230.420.420.430.4257416-4.55%
14 Aug 20230.440.460.460.4415632-4.35%
07 Aug 20230.460.460.480.4692451-4.17%
31 Jul 20230.480.480.480.4837203-4.00%
24 Jul 20230.500.500.500.5010734-3.85%
17 Jul 20230.520.520.520.52273622-3.70%
13 Jul 20230.540.540.540.54505233.85%
12 Jul 20230.520.520.520.503955934.00%
11 Jul 20230.500.500.500.50378944.17%
10 Jul 20230.480.480.480.48706644.35%
07 Jul 20230.460.460.460.462187724.55%
06 Jul 20230.440.420.440.402091194.76%
05 Jul 20230.420.420.460.42561366-4.55%
04 Jul 20230.440.450.480.44414846-4.35%
03 Jul 20230.460.470.470.46371444-4.17%
26 Jun 20230.480.480.480.4831785-4.00%
19 Jun 20230.500.500.500.5022807-3.85%
12 Jun 20230.520.520.520.5231804-3.70%
05 Jun 20230.540.540.540.54213725-5.26%
29 May 20230.570.570.570.579571-5.00%
22 May 20230.600.600.600.6016015-4.76%
15 May 20230.630.630.630.6316826-4.55%
05 May 20230.660.700.700.65308764-1.49%
04 May 20230.670.670.670.661933544.69%
03 May 20230.640.640.640.583870224.92%
02 May 20230.610.610.610.61453403.39%
28 Apr 20230.590.590.590.59166663.51%
27 Apr 20230.570.570.570.571565103.64%
26 Apr 20230.550.550.590.55151882-5.17%
25 Apr 20230.580.590.590.5834801-4.92%
24 Apr 20230.610.610.610.6113666-4.69%
21 Apr 20230.640.680.680.6426064-4.48%
20 Apr 20230.670.690.690.631558141.52%
19 Apr 20230.660.660.660.65930164.76%
18 Apr 20230.630.600.630.601020885.00%
17 Apr 20230.600.600.600.56978363.45%
13 Apr 20230.580.580.580.57326593.57%
12 Apr 20230.560.560.560.55584683.70%
11 Apr 20230.540.540.540.52665813.85%
10 Apr 20230.520.520.520.511444984.00%
06 Apr 20230.500.500.500.50126204.17%
05 Apr 20230.480.470.480.47178224.35%
03 Apr 20230.460.440.460.44868194.55%
31 Mar 20230.440.420.460.422468760.00%
29 Mar 20230.440.440.460.4447079-4.35%
28 Mar 20230.460.470.470.4619574-4.17%
27 Mar 20230.480.510.520.48130820-4.00%
24 Mar 20230.500.500.500.50927074.17%
23 Mar 20230.480.480.480.48625514.35%
22 Mar 20230.460.460.460.45535254.55%
21 Mar 20230.440.420.440.402135674.76%
20 Mar 20230.420.440.440.42138934-4.55%
17 Mar 20230.440.460.470.4385125-2.22%
16 Mar 20230.450.470.470.44140977-2.17%
15 Mar 20230.460.450.470.45155059-2.13%
14 Mar 20230.470.470.490.4787079-4.08%
13 Mar 20230.490.510.510.4992203-3.92%
10 Mar 20230.510.520.520.51105495-3.77%
09 Mar 20230.530.560.560.53285740-3.64%
08 Mar 20230.550.570.580.54142083-3.51%
06 Mar 20230.570.620.620.57297906-5.00%
03 Mar 20230.600.640.640.60111351-3.23%
02 Mar 20230.620.620.640.62760190.00%
01 Mar 20230.620.620.640.60597990.00%
28 Feb 20230.620.640.640.6166089-3.13%
27 Feb 20230.640.640.660.63231760.00%
24 Feb 20230.640.620.660.62368650.00%
23 Feb 20230.640.660.660.61512740.00%
22 Feb 20230.640.660.660.62797010.00%
21 Feb 20230.640.650.670.6455565-1.54%
20 Feb 20230.650.680.680.6466451-1.52%
17 Feb 20230.660.680.680.6538092-1.49%
16 Feb 20230.670.640.670.64474501.52%
15 Feb 20230.660.680.680.66211995-4.35%
14 Feb 20230.690.720.740.69113579-4.17%
13 Feb 20230.720.770.770.7264875-4.00%
10 Feb 20230.750.760.760.72610142.74%
09 Feb 20230.730.730.730.701161524.29%
08 Feb 20230.700.680.700.672459354.48%
07 Feb 20230.670.670.690.641434460.00%
06 Feb 20230.670.700.700.65382522-1.47%
03 Feb 20230.680.700.700.68184057-4.23%
02 Feb 20230.710.750.750.71144575-4.05%
01 Feb 20230.740.750.760.7268403-1.33%
31 Jan 20230.750.750.750.72896550.00%
30 Jan 20230.750.760.760.73117749-1.32%
27 Jan 20230.760.750.790.7471328-1.30%
25 Jan 20230.770.790.790.74810710.00%
24 Jan 20230.770.760.780.76434051.32%
23 Jan 20230.760.770.790.7653863-1.30%
20 Jan 20230.770.780.810.76145838-2.53%
19 Jan 20230.790.820.820.781846460.00%
18 Jan 20230.790.810.820.77115553-1.25%
17 Jan 20230.800.780.810.741771842.56%
16 Jan 20230.780.840.840.76347863-2.50%
13 Jan 20230.800.820.820.762236840.00%
12 Jan 20230.800.800.840.80117912-4.76%
11 Jan 20230.840.910.910.84212874-4.55%
10 Jan 20230.880.870.880.853981814.76%
09 Jan 20230.840.760.840.765979225.00%
06 Jan 20230.800.800.800.80109804-4.76%
05 Jan 20230.840.840.840.8460198-4.55%
04 Jan 20230.880.880.880.88152436-4.35%
03 Jan 20230.920.920.920.92164561-4.17%
02 Jan 20230.960.960.960.96184375-4.95%
30 Dec 20221.011.011.011.01345896-4.72%
29 Dec 20221.061.061.061.06102797-4.50%
28 Dec 20221.111.111.141.11321513-4.31%
27 Dec 20221.161.131.201.131618662.65%
26 Dec 20221.131.061.171.043382297.62%
23 Dec 20221.051.201.231.01723230-11.76%
22 Dec 20221.191.281.321.17345832-9.16%
21 Dec 20221.311.411.451.271727157-10.27%
20 Dec 20221.461.301.481.30155477513.18%
19 Dec 20221.291.261.321.234529702.38%
16 Dec 20221.261.231.281.232733162.44%
15 Dec 20221.231.201.311.20560178-0.81%
14 Dec 20221.241.261.281.16367809-0.80%
13 Dec 20221.251.201.301.204174485.93%
12 Dec 20221.181.171.241.102707873.51%
09 Dec 20221.141.221.221.03381816-2.56%
08 Dec 20221.171.161.221.133075352.63%
07 Dec 20221.141.301.371.132497450-8.06%
06 Dec 20221.241.091.241.06170640619.23%
05 Dec 20221.041.061.071.041980080.00%
02 Dec 20221.041.061.061.03540720.00%
01 Dec 20221.041.041.061.031002651.96%
30 Nov 20221.021.051.071.02161703-0.97%
29 Nov 20221.031.081.081.02119563-2.83%
28 Nov 20221.061.091.111.052520180.00%
25 Nov 20221.061.011.131.005649766.00%
24 Nov 20221.001.001.040.99116704-0.99%
23 Nov 20221.011.011.040.991977330.00%
22 Nov 20221.010.981.030.981340440.00%
21 Nov 20221.011.031.030.981332210.00%
18 Nov 20221.011.021.040.991727050.00%
17 Nov 20221.011.031.030.98965570.00%
16 Nov 20221.011.031.040.99133538-0.98%
15 Nov 20221.021.071.070.93676768-4.67%
14 Nov 20221.071.161.161.05227748-5.31%
11 Nov 20221.131.101.141.091113922.73%
10 Nov 20221.101.141.141.06130065-2.65%
09 Nov 20221.131.181.181.1294485-0.88%
07 Nov 20221.141.151.161.12811381.79%
04 Nov 20221.121.131.141.051356912.75%
03 Nov 20221.091.081.101.07792180.93%
02 Nov 20221.081.141.141.00581668-3.57%
01 Nov 20221.121.151.161.12146763-1.75%
31 Oct 20221.141.141.161.13746280.88%
28 Oct 20221.131.201.201.13293407-2.59%
27 Oct 20221.161.171.171.15729670.87%
25 Oct 20221.151.151.181.14157887-1.71%
24 Oct 20221.171.191.191.17261051.74%
21 Oct 20221.151.191.211.13344040-3.36%
20 Oct 20221.191.191.211.1769117-0.83%
19 Oct 20221.201.221.241.1979433-0.83%
18 Oct 20221.211.241.271.20112308-0.82%
17 Oct 20221.221.201.231.151490482.52%
14 Oct 20221.191.271.271.18188992-1.65%
13 Oct 20221.211.251.301.19101406-1.63%
12 Oct 20221.231.251.301.22107599-1.60%
11 Oct 20221.251.261.281.24800560.00%
10 Oct 20221.251.271.301.23173799-0.79%
07 Oct 20221.261.241.291.231788344.13%
06 Oct 20221.211.191.251.172301665.22%
04 Oct 20221.151.131.201.131600661.77%
03 Oct 20221.131.141.141.10144444-0.88%
30 Sep 20221.141.161.191.131995780.00%
29 Sep 20221.141.141.181.13989590.00%
28 Sep 20221.141.161.171.13179014-1.72%
27 Sep 20221.161.221.231.15123136-0.85%
26 Sep 20221.171.191.211.14249756-1.68%
23 Sep 20221.191.231.231.18200818-2.46%
22 Sep 20221.221.211.231.211362230.00%
21 Sep 20221.221.241.251.20171487-1.61%
20 Sep 20221.241.251.261.212952360.00%
19 Sep 20221.241.231.241.201665292.48%
16 Sep 20221.211.251.251.20119488-2.42%
15 Sep 20221.241.291.291.17225519-2.36%
14 Sep 20221.271.291.301.24343798-2.31%
13 Sep 20221.301.301.331.2410812321.56%
12 Sep 20221.281.301.311.25441216-0.78%
09 Sep 20221.291.331.381.277881431.57%
08 Sep 20221.271.191.291.198436616.72%
07 Sep 20221.191.181.211.172809160.00%
06 Sep 20221.191.211.221.18214598-0.83%
05 Sep 20221.201.201.221.182831271.69%
02 Sep 20221.181.241.241.171047630-4.07%
01 Sep 20221.231.241.241.221483540.82%
30 Aug 20221.221.241.241.211725170.83%
29 Aug 20221.211.221.241.14651015-2.42%
26 Aug 20221.241.271.271.24397026-1.59%
25 Aug 20221.261.251.281.225291732.44%
24 Aug 20221.231.251.291.20417350-1.60%
23 Aug 20221.251.301.351.19673095-4.58%
22 Aug 20221.311.311.361.29195664-0.76%
19 Aug 20221.321.381.381.31136215-2.94%
18 Aug 20221.361.381.401.3592232-1.45%
17 Aug 20221.381.431.431.361485481.47%
16 Aug 20221.361.491.491.35255858-6.21%
12 Aug 20221.451.371.451.317465709.85%
11 Aug 20221.321.171.321.1715611410.00%
10 Aug 20221.201.281.301.18351102-6.98%
08 Aug 20221.291.311.331.28916710.78%
05 Aug 20221.281.291.361.26277212-0.78%
04 Aug 20221.291.341.361.29382429-4.44%
03 Aug 20221.351.411.411.3456120-0.74%
02 Aug 20221.361.351.411.3596887-0.73%
01 Aug 20221.371.321.381.301232693.79%
29 Jul 20221.321.341.361.3282584-1.49%
28 Jul 20221.341.421.421.33155773-3.60%
27 Jul 20221.391.361.391.311142274.51%
26 Jul 20221.331.361.361.30639660.00%
25 Jul 20221.331.401.401.3352414-3.62%
22 Jul 20221.381.381.391.35459111.47%
21 Jul 20221.361.421.421.3557228-2.16%
20 Jul 20221.391.391.391.281297194.51%
19 Jul 20221.331.301.331.27682694.72%
18 Jul 20221.271.291.311.24590470.79%
15 Jul 20221.261.281.291.2471379-2.33%
14 Jul 20221.291.341.361.2743708-3.01%
13 Jul 20221.331.351.381.30932180.76%
12 Jul 20221.321.231.321.221356144.76%
11 Jul 20221.261.281.331.26323596-4.55%
08 Jul 20221.321.401.401.3287367-2.94%
07 Jul 20221.361.381.381.33408420.00%
06 Jul 20221.361.391.391.3345255-0.73%
05 Jul 20221.371.341.391.291250163.01%
04 Jul 20221.331.391.411.33225818-4.32%
01 Jul 20221.391.471.471.3776837-0.71%
30 Jun 20221.401.511.521.39111770-3.45%
29 Jun 20221.451.441.451.42681434.32%
28 Jun 20221.391.391.391.311301834.51%
27 Jun 20221.331.331.331.3373244.72%
24 Jun 20221.271.261.271.20416674.96%
23 Jun 20221.211.241.271.19457928-3.20%
22 Jun 20221.251.301.321.25185550-4.58%
21 Jun 20221.311.321.361.31322005-4.38%
20 Jun 20221.371.411.421.37173479-4.86%
17 Jun 20221.441.441.501.44377403-4.64%
16 Jun 20221.511.621.621.51205642-4.43%
15 Jun 20221.581.631.631.57329320.64%
14 Jun 20221.571.521.601.52475352.61%
13 Jun 20221.531.571.571.50110275-1.29%
10 Jun 20221.551.601.621.54152690-3.13%
09 Jun 20221.601.631.671.59149054-2.44%
08 Jun 20221.641.571.641.561942794.46%
07 Jun 20221.571.581.621.55154183-1.26%
06 Jun 20221.591.561.621.5672425-0.63%
03 Jun 20221.601.671.711.59137484-1.84%
02 Jun 20221.631.571.631.561116524.49%
01 Jun 20221.561.601.641.54400864-2.50%
31 May 20221.601.601.701.60563783-4.76%
30 May 20221.681.671.681.571260715.00%
27 May 20221.601.691.701.54230801-1.23%
26 May 20221.621.581.631.511700502.53%
25 May 20221.581.621.671.57122450-4.24%
24 May 20221.651.711.791.65328186-4.62%
23 May 20221.731.801.801.7151554-1.70%
20 May 20221.761.871.871.72268773-2.76%
19 May 20221.811.821.861.75209907-1.63%
18 May 20221.841.841.841.761511474.55%
17 May 20221.761.661.791.661300312.92%
16 May 20221.711.871.871.71187119-4.47%
13 May 20221.791.691.791.691295994.68%
12 May 20221.711.681.741.65235090-1.16%
11 May 20221.731.741.801.73175942-4.95%
10 May 20221.821.841.901.82356740-4.71%
09 May 20221.911.921.971.91145952-4.98%
06 May 20222.012.012.012.0140389-4.74%
05 May 20222.112.152.152.11207068-4.95%
04 May 20222.222.252.332.22515222-4.72%
02 May 20222.332.332.332.33236233-4.90%
29 Apr 20222.452.602.602.45266645-4.67%
28 Apr 20222.572.482.572.4321207389.83%
27 Apr 20222.342.182.342.1231350879.86%
26 Apr 20222.132.102.161.978104944.93%
25 Apr 20222.032.032.151.943455041.00%
22 Apr 20222.011.942.151.913181582.55%
21 Apr 20221.962.052.061.93226486-3.45%
20 Apr 20222.031.922.051.924016134.64%
19 Apr 20221.941.922.041.893950112.11%
18 Apr 20221.901.891.971.863610920.53%
13 Apr 20221.891.901.951.86185594-1.05%
12 Apr 20221.911.972.001.84278328-3.05%
11 Apr 20221.972.052.051.91477251-2.48%
08 Apr 20222.022.142.151.989682393.06%
07 Apr 20221.961.911.961.831714549.50%
06 Apr 20221.791.761.791.693221174.68%
05 Apr 20221.711.711.711.71299904.91%
04 Apr 20221.631.631.631.63503124.49%
01 Apr 20221.561.521.561.52988764.70%
31 Mar 20221.491.591.591.48347582-3.87%
30 Mar 20221.551.551.591.512673581.97%
29 Mar 20221.521.501.571.49512045-2.56%
28 Mar 20221.561.681.681.56433803-4.88%
25 Mar 20221.641.721.721.63565546-4.09%
24 Mar 20221.711.801.801.71479987-5.00%
23 Mar 20221.801.781.811.702871904.05%
22 Mar 20221.731.771.821.72263655-3.89%
21 Mar 20221.801.811.831.8091418-0.55%
17 Mar 20221.811.871.881.80130467-1.63%
16 Mar 20221.841.841.851.771173442.79%
15 Mar 20221.791.811.821.78258971-2.72%
14 Mar 20221.841.971.971.84316981-4.66%
11 Mar 20221.931.921.931.88399904.89%
10 Mar 20221.841.821.841.801263444.55%
09 Mar 20221.761.731.761.701451244.76%
08 Mar 20221.681.631.731.62199659-0.59%
07 Mar 20221.691.821.821.69225939-4.52%
04 Mar 20221.771.881.881.77472691-4.32%
03 Mar 20221.851.911.911.80250745-1.60%
02 Mar 20221.881.941.951.83129510-1.05%
28 Feb 20221.901.881.941.85353351-1.55%
25 Feb 20221.931.961.991.846651630.52%
24 Feb 20221.921.921.971.9258433-4.95%
23 Feb 20222.021.912.021.872102614.66%
22 Feb 20221.931.962.031.93416658-4.93%
21 Feb 20222.032.072.152.03562561-4.69%
18 Feb 20222.132.092.242.09240210-0.93%
17 Feb 20222.152.302.322.15594973-4.87%
16 Feb 20222.262.202.292.172042202.73%
15 Feb 20222.202.222.302.15509118-1.35%
14 Feb 20222.232.282.282.23259141-4.70%
11 Feb 20222.342.282.392.193491482.63%
10 Feb 20222.282.352.402.27579708-4.20%
09 Feb 20222.382.472.482.37451786-4.42%
08 Feb 20222.492.702.712.49926472-4.96%
07 Feb 20222.622.592.692.585761771.95%
04 Feb 20222.572.602.662.53320148-0.77%
03 Feb 20222.592.602.762.55629928-1.89%
02 Feb 20222.642.572.712.509744080.38%
01 Feb 20222.632.892.892.633142891-4.71%
31 Jan 20222.762.762.762.708267184.94%
28 Jan 20222.632.632.632.633274974.78%
27 Jan 20222.512.342.572.3417734582.03%
25 Jan 20222.462.462.462.46169739-4.65%
24 Jan 20222.582.742.742.58990633-4.80%
21 Jan 20222.712.732.732.5317320564.23%
20 Jan 20222.602.602.602.602624234.84%
19 Jan 20222.482.442.482.4124745314.64%
18 Jan 20222.372.302.372.2922399384.87%
17 Jan 20222.262.202.262.1730281064.63%
14 Jan 20222.162.102.162.0611102424.85%
13 Jan 20222.062.112.192.00689883-1.90%
12 Jan 20222.102.102.162.071357144-3.23%
11 Jan 20222.172.282.282.171123810-4.82%
10 Jan 20222.282.282.352.2517783551.79%
07 Jan 20222.242.302.312.2332993691.82%
06 Jan 20222.202.152.202.0431074654.76%
05 Jan 20222.102.012.101.9216812345.00%
04 Jan 20222.001.972.031.948669073.09%
03 Jan 20221.941.961.991.9016197842.11%
31 Dec 20211.901.901.921.822148650.53%
30 Dec 20211.891.941.941.87250605-0.53%
29 Dec 20211.901.921.961.873162090.53%
28 Dec 20211.891.941.971.864198750.53%
27 Dec 20211.881.921.921.782372881.08%
24 Dec 20211.861.961.971.85249036-4.12%
23 Dec 20211.941.901.961.894393003.74%
22 Dec 20211.871.861.871.77837594.47%
21 Dec 20211.791.801.891.77269936-2.72%
20 Dec 20211.841.861.971.8494596-4.66%
17 Dec 20211.932.072.071.93276386-4.93%
16 Dec 20212.032.182.202.03442041-4.69%
15 Dec 20212.132.102.171.9810013417.58%
14 Dec 20211.981.942.031.828066240.51%
13 Dec 20211.971.962.021.9021838417.07%
10 Dec 20211.841.721.841.687629429.52%
09 Dec 20211.681.741.741.6562796-0.59%
08 Dec 20211.691.731.731.621567321.81%
07 Dec 20211.661.741.741.621030880.00%
06 Dec 20211.661.731.801.65227766-4.05%
03 Dec 20211.731.801.801.7051355-1.14%
02 Dec 20211.751.651.781.65786051.74%
01 Dec 20211.721.721.731.64306673.61%
30 Nov 20211.661.661.741.651638800.00%
29 Nov 20211.661.701.811.66110438-4.60%
26 Nov 20211.741.801.861.73196691-2.25%
25 Nov 20211.781.801.811.705283422.89%
24 Nov 20211.731.731.731.73323194.85%
23 Nov 20211.651.641.691.58730910.61%
22 Nov 20211.641.691.711.6473813-4.65%
18 Nov 20211.721.761.811.68253486-0.58%
17 Nov 20211.731.681.731.631889644.85%
16 Nov 20211.651.691.691.6463232-1.20%
15 Nov 20211.671.681.691.64660280.60%
12 Nov 20211.661.631.721.6397583-0.60%
11 Nov 20211.671.701.701.66993620.00%
10 Nov 20211.671.721.721.63251334-0.60%
09 Nov 20211.681.711.751.65221908-1.75%
08 Nov 20211.711.761.771.66127474-0.58%
04 Nov 20211.721.711.781.6930782-1.15%
03 Nov 20211.741.801.801.662048171.16%
02 Nov 20211.721.721.721.72371944.88%
01 Nov 20211.641.641.641.64507014.46%
29 Oct 20211.571.631.631.5671632-1.88%
28 Oct 20211.601.561.631.551429632.56%
27 Oct 20211.561.561.641.5663896-1.89%
26 Oct 20211.591.601.651.54742230.63%
25 Oct 20211.581.621.631.52868681.28%
22 Oct 20211.561.641.641.5674269-1.27%
21 Oct 20211.581.671.671.56130377-1.25%
20 Oct 20211.601.701.701.58176653-3.61%
19 Oct 20211.661.641.761.64200902-3.49%
18 Oct 20211.721.801.801.68129445-1.15%
14 Oct 20211.741.831.851.72148533-3.87%
13 Oct 20211.811.671.821.672499704.02%
12 Oct 20211.741.831.831.74180877-4.92%
11 Oct 20211.831.941.941.78561794-1.08%
08 Oct 20211.851.851.851.851549664.52%
07 Oct 20211.771.771.771.77344314.73%
06 Oct 20211.691.691.691.69448774.97%
05 Oct 20211.611.611.611.61174934.55%
04 Oct 20211.541.531.541.53938534.76%
01 Oct 20211.471.401.471.361778195.00%
30 Sep 20211.401.341.421.341038132.19%
29 Sep 20211.371.401.401.3274927-0.72%
28 Sep 20211.381.391.401.34732182.22%
27 Sep 20211.351.401.401.3525807-2.17%
24 Sep 20211.381.381.421.35709810.00%
23 Sep 20211.381.351.401.35725302.22%
22 Sep 20211.351.351.401.3450597-2.17%
21 Sep 20211.381.431.431.34731250.00%
20 Sep 20211.381.441.441.3457334-2.13%
17 Sep 20211.411.471.471.362990630.00%
16 Sep 20211.411.511.511.40209821-4.08%
15 Sep 20211.471.441.471.401016455.00%
14 Sep 20211.401.451.491.39161332-4.11%
13 Sep 20211.461.481.511.4442197-0.68%
09 Sep 20211.471.551.551.43140125-2.00%
08 Sep 20211.501.431.501.43844424.90%
07 Sep 20211.431.471.531.4256325-4.03%
06 Sep 20211.491.491.561.481108260.00%
03 Sep 20211.491.451.541.43711130.68%
02 Sep 20211.481.591.591.4747985-3.90%
01 Sep 20211.541.581.581.47557621.32%
31 Aug 20211.521.421.531.401188884.11%
30 Aug 20211.461.461.551.46203779-4.58%
27 Aug 20211.531.541.571.5140111-2.55%
26 Aug 20211.571.611.641.53741300.00%
25 Aug 20211.571.681.681.55221294-1.88%
24 Aug 20211.601.481.611.471512633.90%
23 Aug 20211.541.591.661.52129065-3.14%
20 Aug 20211.591.471.611.471677073.25%
18 Aug 20211.541.621.621.51239215-0.65%
17 Aug 20211.551.551.551.551035624.73%
16 Aug 20211.481.551.551.4851391-4.52%
13 Aug 20211.551.641.641.50163821-1.27%
12 Aug 20211.571.461.591.451962173.29%
11 Aug 20211.521.541.541.5267115-4.40%
10 Aug 20211.591.721.741.59133898-4.79%
09 Aug 20211.671.641.781.64373078-2.91%
06 Aug 20211.721.721.721.7299000-4.97%
05 Aug 20211.811.811.811.8137685-4.74%
04 Aug 20211.901.971.981.89404117-4.04%
03 Aug 20211.982.072.071.895208480.00%
02 Aug 20211.981.981.981.98662504.76%
30 Jul 20211.891.891.891.891148135.00%
29 Jul 20211.801.641.801.645233174.65%
28 Jul 20211.721.721.721.72175989-4.97%
27 Jul 20211.811.811.811.81187864-4.74%
26 Jul 20211.901.901.901.9067945-5.00%
23 Jul 20212.002.002.002.0042520-4.76%
22 Jul 20212.102.102.102.1055152-4.98%
20 Jul 20212.212.212.212.2188190-4.74%
19 Jul 20212.322.562.562.321093946-4.92%
16 Jul 20212.442.442.442.441530714.72%
15 Jul 20212.332.332.332.33807964.95%
14 Jul 20212.222.222.222.141199564.72%
13 Jul 20212.122.122.122.122010084.95%
12 Jul 20212.022.002.021.962177934.66%
09 Jul 20211.931.941.941.854760274.32%
08 Jul 20211.851.841.851.794923624.52%
07 Jul 20211.771.701.771.619803724.73%
06 Jul 20211.691.711.711.559364343.68%
05 Jul 20211.631.631.631.63569704.49%
02 Jul 20211.561.561.561.56494134.70%
01 Jul 20211.491.491.491.491286554.93%
30 Jun 20211.421.421.421.42900494.41%
29 Jun 20211.361.381.381.303744793.03%
28 Jun 20211.321.321.321.301394194.76%
25 Jun 20211.261.261.261.262559375.00%
24 Jun 20211.201.161.211.13952543.45%
23 Jun 20211.161.191.251.15185512-3.33%
22 Jun 20211.201.261.261.18208617-1.64%
21 Jun 20211.221.201.221.123747724.27%
18 Jun 20211.171.231.231.14220640-2.50%
17 Jun 20211.201.201.261.142614930.00%
16 Jun 20211.201.251.261.152817580.00%
15 Jun 20211.201.191.201.17833984.35%
14 Jun 20211.151.221.221.12253228-1.71%
11 Jun 20211.171.181.181.082475243.54%
10 Jun 20211.131.101.131.10592934.63%
09 Jun 20211.081.081.081.062853324.85%
08 Jun 20211.031.031.031.011549294.04%
07 Jun 20210.990.970.990.951370374.21%
04 Jun 20210.950.960.990.92558330.00%
03 Jun 20210.950.930.970.89841432.15%
02 Jun 20210.930.850.930.85877484.49%
01 Jun 20210.890.920.930.8851691-3.26%
31 May 20210.920.970.970.89195913-1.08%
28 May 20210.930.980.980.9347963-4.12%
27 May 20210.970.981.010.96103653-2.02%
26 May 20210.990.981.020.9683348-1.98%
25 May 20211.011.051.050.9866251-0.98%
24 May 20211.021.001.030.96968023.03%
21 May 20210.991.001.000.941396413.13%
20 May 20210.960.951.010.9574096-1.03%
19 May 20210.971.021.020.9471166-1.02%
18 May 20210.981.021.020.98538150.00%
17 May 20210.981.051.050.95113587-2.00%
14 May 20211.001.001.000.94897758.70%
11 May 20210.920.900.920.86476574.55%
10 May 20210.880.860.900.86794702.33%
07 May 20210.860.890.900.85443560.00%
06 May 20210.860.850.880.85267940.00%
05 May 20210.860.890.910.8657595-4.44%
04 May 20210.900.930.940.88532110.00%
03 May 20210.900.940.940.86413990.00%
30 Apr 20210.900.900.920.85605861.12%
29 Apr 20210.890.920.970.89200642-4.30%
28 Apr 20210.930.991.010.93289888-4.12%
27 Apr 20210.970.930.970.89881144.30%
26 Apr 20210.930.930.980.9374706-4.12%
23 Apr 20210.970.971.000.97278329-4.90%
22 Apr 20211.021.021.021.0220073-4.67%
20 Apr 20211.071.071.071.075042-4.46%
19 Apr 20211.121.121.121.127019-4.27%
16 Apr 20211.171.171.171.1760703-4.88%
15 Apr 20211.231.321.321.23131797-4.65%
13 Apr 20211.291.211.321.212891062.38%
12 Apr 20211.261.211.271.153238474.13%
09 Apr 20211.211.211.211.182907774.31%
08 Apr 20211.161.151.161.134082314.50%
07 Apr 20211.111.101.111.013932604.72%
06 Apr 20211.061.071.071.052735203.92%
05 Apr 20211.021.021.021.02579444.08%
01 Apr 20210.980.980.980.98233554.26%
31 Mar 20210.940.940.940.94206344.44%
30 Mar 20210.900.900.900.90223494.65%
26 Mar 20210.860.860.860.86403934.88%
25 Mar 20210.820.820.820.82446263.80%
24 Mar 20210.790.790.790.79297263.95%
23 Mar 20210.760.760.760.76829304.11%
22 Mar 20210.730.730.730.73780654.29%
19 Mar 20210.700.700.700.70293174.48%
18 Mar 20210.670.670.670.611342964.69%
17 Mar 20210.640.640.640.64236274.92%
16 Mar 20210.610.600.610.60374113.39%
15 Mar 20210.590.590.600.57483840.00%
12 Mar 20210.590.600.630.57116343-1.67%
10 Mar 20210.600.650.650.5970658-3.23%
09 Mar 20210.620.570.630.57889573.33%
08 Mar 20210.600.570.610.572859041.69%
01 Mar 20210.590.590.590.5919780-4.84%
22 Feb 20210.620.620.620.62117261-4.62%
15 Feb 20210.650.660.660.655701-4.41%
08 Feb 20210.680.680.700.68255847-4.23%
01 Feb 20210.710.760.760.7147593-4.05%
25 Jan 20210.740.760.760.7281350-1.33%
18 Jan 20210.750.750.770.723971100.00%
11 Jan 20210.750.690.750.696410364.17%
06 Jan 20210.720.720.720.72248984.35%
05 Jan 20210.690.690.690.69234804.55%
04 Jan 20210.660.660.660.66157814.76%
01 Jan 20210.630.630.630.63439175.00%
31 Dec 20200.600.600.600.6087663.45%
30 Dec 20200.580.580.580.58294253.57%
29 Dec 20200.560.560.560.56289713.70%
28 Dec 20200.540.540.540.54213943.85%
24 Dec 20200.520.520.520.52135324.00%
23 Dec 20200.500.500.500.46474204.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026