SUMIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 68.20 | 70.00 | 70.00 | 67.55 | 10375 | -0.68% |
| 18 Dec 2025 | 68.67 | 69.99 | 69.99 | 66.81 | 16005 | 1.18% |
| 17 Dec 2025 | 67.87 | 69.00 | 69.22 | 67.66 | 13636 | -1.85% |
| 16 Dec 2025 | 69.15 | 68.80 | 70.49 | 68.80 | 10746 | 0.07% |
| 15 Dec 2025 | 69.10 | 70.00 | 71.61 | 68.71 | 27950 | -0.76% |
| 12 Dec 2025 | 69.63 | 71.40 | 71.40 | 68.50 | 22285 | 0.23% |
| 11 Dec 2025 | 69.47 | 71.89 | 71.89 | 68.25 | 160047 | 1.58% |
| 10 Dec 2025 | 68.39 | 71.89 | 71.89 | 68.10 | 86905 | -3.27% |
| 09 Dec 2025 | 70.70 | 71.92 | 73.89 | 68.70 | 40081 | -1.70% |
| 08 Dec 2025 | 71.92 | 71.55 | 74.00 | 71.10 | 8618 | -0.43% |
| 05 Dec 2025 | 72.23 | 74.19 | 74.19 | 71.10 | 29646 | -1.97% |
| 04 Dec 2025 | 73.68 | 71.78 | 74.76 | 71.50 | 58802 | 2.62% |
| 03 Dec 2025 | 71.80 | 73.75 | 73.75 | 70.09 | 9397 | 0.15% |
| 02 Dec 2025 | 71.69 | 75.00 | 75.00 | 68.81 | 73677 | -0.22% |
| 01 Dec 2025 | 71.85 | 75.01 | 75.05 | 71.51 | 17455 | -3.78% |
| 28 Nov 2025 | 74.67 | 75.99 | 75.99 | 71.76 | 22728 | 0.39% |
| 27 Nov 2025 | 74.38 | 77.70 | 77.70 | 73.36 | 15939 | -2.30% |
| 26 Nov 2025 | 76.13 | 77.00 | 77.00 | 75.36 | 12340 | 0.98% |
| 25 Nov 2025 | 75.39 | 76.20 | 76.20 | 72.01 | 34997 | 4.88% |
| 24 Nov 2025 | 71.88 | 79.99 | 79.99 | 71.00 | 122575 | -9.55% |
| 21 Nov 2025 | 79.47 | 80.05 | 80.05 | 77.61 | 41967 | -0.55% |
| 20 Nov 2025 | 79.91 | 84.65 | 84.65 | 79.51 | 26455 | -0.84% |
| 19 Nov 2025 | 80.59 | 82.89 | 82.89 | 79.61 | 23184 | 0.27% |
| 18 Nov 2025 | 80.37 | 83.00 | 83.00 | 77.84 | 73160 | -3.96% |
| 17 Nov 2025 | 83.68 | 83.80 | 84.46 | 78.08 | 71659 | -0.18% |
| 14 Nov 2025 | 83.83 | 85.60 | 85.60 | 83.30 | 15218 | -0.60% |
| 13 Nov 2025 | 84.34 | 84.10 | 85.47 | 83.32 | 32443 | 0.27% |
| 12 Nov 2025 | 84.11 | 82.60 | 84.99 | 82.60 | 12349 | -0.32% |
| 11 Nov 2025 | 84.38 | 84.49 | 85.38 | 83.08 | 21443 | 0.00% |
| 10 Nov 2025 | 84.38 | 81.00 | 91.47 | 81.00 | 310157 | 0.00% |
| 07 Nov 2025 | 84.38 | 83.99 | 85.89 | 82.50 | 46564 | 0.42% |
| 06 Nov 2025 | 84.03 | 85.57 | 86.90 | 83.36 | 21033 | -1.80% |
| 04 Nov 2025 | 85.57 | 86.59 | 87.24 | 85.49 | 13274 | -2.07% |
| 03 Nov 2025 | 87.38 | 87.80 | 89.29 | 86.20 | 31853 | -0.85% |
| 31 Oct 2025 | 88.13 | 86.62 | 90.90 | 83.98 | 61066 | 1.74% |
| 30 Oct 2025 | 86.62 | 85.92 | 86.99 | 85.03 | 23418 | 0.62% |
| 29 Oct 2025 | 86.09 | 85.20 | 86.99 | 85.20 | 19240 | 1.13% |
| 28 Oct 2025 | 85.13 | 87.30 | 87.30 | 82.85 | 32244 | -1.48% |
| 27 Oct 2025 | 86.41 | 86.62 | 88.40 | 85.30 | 26413 | -0.24% |
| 24 Oct 2025 | 86.62 | 85.70 | 87.11 | 85.13 | 31312 | 2.10% |
| 23 Oct 2025 | 84.84 | 88.98 | 88.98 | 82.00 | 288817 | -5.25% |
| 21 Oct 2025 | 89.54 | 88.00 | 90.95 | 86.11 | 32882 | 5.03% |
| 20 Oct 2025 | 85.25 | 90.00 | 90.46 | 84.01 | 72860 | -4.33% |
| 17 Oct 2025 | 89.11 | 91.00 | 91.00 | 87.63 | 221204 | -2.17% |
| 16 Oct 2025 | 91.09 | 90.75 | 92.00 | 87.76 | 255593 | 3.51% |
| 15 Oct 2025 | 88.00 | 88.99 | 88.99 | 86.43 | 236284 | 2.08% |
| 14 Oct 2025 | 86.21 | 90.90 | 91.99 | 83.52 | 122306 | -5.49% |
| 13 Oct 2025 | 91.22 | 96.49 | 96.49 | 88.51 | 354396 | -4.97% |
| 10 Oct 2025 | 95.99 | 102.00 | 102.00 | 93.50 | 55752 | -2.65% |
| 09 Oct 2025 | 98.60 | 99.61 | 101.30 | 98.21 | 18228 | -1.78% |
| 08 Oct 2025 | 100.39 | 101.44 | 103.50 | 99.25 | 41395 | 0.41% |
| 07 Oct 2025 | 99.98 | 101.26 | 101.26 | 98.54 | 17721 | -0.07% |
| 06 Oct 2025 | 100.05 | 99.90 | 104.00 | 97.52 | 162372 | 0.34% |
| 03 Oct 2025 | 99.71 | 94.61 | 103.00 | 94.48 | 88250 | 5.39% |
| 01 Oct 2025 | 94.61 | 91.83 | 96.01 | 90.00 | 34675 | 3.03% |
| 30 Sep 2025 | 91.83 | 91.99 | 93.44 | 87.51 | 20516 | 2.36% |
| 29 Sep 2025 | 89.71 | 91.70 | 91.90 | 85.04 | 28315 | 3.94% |
| 26 Sep 2025 | 86.31 | 85.50 | 87.49 | 84.67 | 16175 | 1.04% |
| 25 Sep 2025 | 85.42 | 91.00 | 91.00 | 80.35 | 49189 | -5.14% |
| 24 Sep 2025 | 90.05 | 93.19 | 93.19 | 88.52 | 8675 | -0.12% |
| 23 Sep 2025 | 90.16 | 89.99 | 91.00 | 88.82 | 8663 | 0.21% |
| 22 Sep 2025 | 89.97 | 94.00 | 94.00 | 87.71 | 36309 | -2.29% |
| 19 Sep 2025 | 92.08 | 92.00 | 92.98 | 89.02 | 13782 | 1.63% |
| 18 Sep 2025 | 90.60 | 93.39 | 93.39 | 88.42 | 19644 | -0.28% |
| 17 Sep 2025 | 90.85 | 93.40 | 93.40 | 90.45 | 7975 | -0.71% |
| 16 Sep 2025 | 91.50 | 92.00 | 92.65 | 90.73 | 4799 | -0.33% |
| 15 Sep 2025 | 91.80 | 94.39 | 94.39 | 91.01 | 12598 | -0.35% |
| 12 Sep 2025 | 92.12 | 93.99 | 93.99 | 91.51 | 9284 | -0.78% |
| 11 Sep 2025 | 92.84 | 94.80 | 94.80 | 91.61 | 7643 | 0.65% |
| 10 Sep 2025 | 92.24 | 93.90 | 93.90 | 91.00 | 19328 | -1.06% |
| 09 Sep 2025 | 93.23 | 95.80 | 95.80 | 92.02 | 18329 | -0.10% |
| 08 Sep 2025 | 93.32 | 96.30 | 96.30 | 92.56 | 31960 | -1.53% |
| 05 Sep 2025 | 94.77 | 96.00 | 96.00 | 93.50 | 10109 | -1.05% |
| 04 Sep 2025 | 95.78 | 92.55 | 97.60 | 91.55 | 81172 | 3.30% |
| 03 Sep 2025 | 92.72 | 92.22 | 94.00 | 91.55 | 11929 | 0.48% |
| 02 Sep 2025 | 92.28 | 94.70 | 94.70 | 91.51 | 10346 | -0.30% |
| 01 Sep 2025 | 92.56 | 95.00 | 95.00 | 90.19 | 26860 | 0.39% |
| 29 Aug 2025 | 92.20 | 92.00 | 94.04 | 90.10 | 44534 | 0.60% |
| 28 Aug 2025 | 91.65 | 98.00 | 98.00 | 89.98 | 41172 | -3.53% |
| 26 Aug 2025 | 95.00 | 99.80 | 99.80 | 94.18 | 14181 | -2.88% |
| 25 Aug 2025 | 97.82 | 98.29 | 99.40 | 97.07 | 14101 | -0.44% |
| 22 Aug 2025 | 98.25 | 99.00 | 99.64 | 96.57 | 25975 | -1.23% |
| 21 Aug 2025 | 99.47 | 97.98 | 100.50 | 97.05 | 31044 | 1.36% |
| 20 Aug 2025 | 98.14 | 100.00 | 100.00 | 97.20 | 14378 | -0.15% |
| 19 Aug 2025 | 98.29 | 100.40 | 100.40 | 96.01 | 37631 | -2.08% |
| 18 Aug 2025 | 100.38 | 101.32 | 104.90 | 98.43 | 67596 | -0.44% |
| 14 Aug 2025 | 100.82 | 96.05 | 104.75 | 94.50 | 94113 | 6.17% |
| 13 Aug 2025 | 94.96 | 95.99 | 97.43 | 94.50 | 17987 | -0.62% |
| 12 Aug 2025 | 95.55 | 98.50 | 98.50 | 94.60 | 49628 | -0.74% |
| 11 Aug 2025 | 96.26 | 97.70 | 100.00 | 95.11 | 125996 | -0.32% |
| 08 Aug 2025 | 96.57 | 96.00 | 99.27 | 91.99 | 121479 | 1.58% |
| 07 Aug 2025 | 95.07 | 97.00 | 98.00 | 91.35 | 195382 | -0.54% |
| 06 Aug 2025 | 95.59 | 84.39 | 97.99 | 82.60 | 314406 | 16.52% |
| 05 Aug 2025 | 82.04 | 84.07 | 84.61 | 80.61 | 36023 | -1.95% |
| 04 Aug 2025 | 83.67 | 85.99 | 85.99 | 82.44 | 18448 | -0.50% |
| 01 Aug 2025 | 84.09 | 87.00 | 87.00 | 83.05 | 31352 | -1.84% |
| 31 Jul 2025 | 85.67 | 86.99 | 86.99 | 83.11 | 21142 | 0.75% |
| 30 Jul 2025 | 85.03 | 87.00 | 88.15 | 83.16 | 84933 | -2.06% |
| 29 Jul 2025 | 86.82 | 88.75 | 88.75 | 84.55 | 27907 | -0.12% |
| 28 Jul 2025 | 86.92 | 90.59 | 90.59 | 86.19 | 39163 | -3.95% |
| 25 Jul 2025 | 90.49 | 92.42 | 92.57 | 89.17 | 19613 | -2.50% |
| 24 Jul 2025 | 92.81 | 93.78 | 93.78 | 91.48 | 15275 | 0.75% |
| 23 Jul 2025 | 92.12 | 92.60 | 94.00 | 90.30 | 56993 | -0.94% |
| 22 Jul 2025 | 92.99 | 94.63 | 95.64 | 92.15 | 48780 | -1.73% |
| 21 Jul 2025 | 94.63 | 96.20 | 96.45 | 94.00 | 23170 | -1.45% |
| 18 Jul 2025 | 96.02 | 96.30 | 96.84 | 94.63 | 21380 | 0.82% |
| 17 Jul 2025 | 95.24 | 97.81 | 99.29 | 94.16 | 64943 | -3.33% |
| 16 Jul 2025 | 98.52 | 97.80 | 98.89 | 96.16 | 45828 | 1.73% |
| 15 Jul 2025 | 96.84 | 94.95 | 102.90 | 93.75 | 70036 | 3.22% |
| 14 Jul 2025 | 93.82 | 94.00 | 95.01 | 92.00 | 48340 | 0.20% |
| 11 Jul 2025 | 93.63 | 95.00 | 95.50 | 92.83 | 41312 | -1.42% |
| 10 Jul 2025 | 94.98 | 96.96 | 97.29 | 94.00 | 31445 | 0.51% |
| 09 Jul 2025 | 94.50 | 98.49 | 98.49 | 92.70 | 63541 | -3.12% |
| 08 Jul 2025 | 97.54 | 98.29 | 99.05 | 95.53 | 23469 | -0.24% |
| 07 Jul 2025 | 97.77 | 100.00 | 100.00 | 97.30 | 16816 | -0.18% |
| 04 Jul 2025 | 97.95 | 98.30 | 99.79 | 97.11 | 15331 | -1.27% |
| 03 Jul 2025 | 99.21 | 100.00 | 100.00 | 98.01 | 29153 | -0.16% |
| 02 Jul 2025 | 99.37 | 99.50 | 99.97 | 97.00 | 35525 | -0.37% |
| 01 Jul 2025 | 99.74 | 102.70 | 102.70 | 98.40 | 46881 | -2.29% |
| 30 Jun 2025 | 102.08 | 97.00 | 104.50 | 97.00 | 164888 | 6.37% |
| 27 Jun 2025 | 95.97 | 96.90 | 96.90 | 94.35 | 8884 | -0.20% |
| 26 Jun 2025 | 96.16 | 98.00 | 98.00 | 94.05 | 35496 | -0.35% |
| 25 Jun 2025 | 96.50 | 98.39 | 98.39 | 93.20 | 20517 | 0.40% |
| 24 Jun 2025 | 96.12 | 98.99 | 98.99 | 93.67 | 31560 | 0.95% |
| 23 Jun 2025 | 95.22 | 94.99 | 97.90 | 90.61 | 94891 | 3.30% |
| 20 Jun 2025 | 92.18 | 91.33 | 93.10 | 90.30 | 25805 | 1.70% |
| 19 Jun 2025 | 90.64 | 97.16 | 97.16 | 89.97 | 98797 | -6.25% |
| 18 Jun 2025 | 96.68 | 96.28 | 97.95 | 94.28 | 26962 | 0.30% |
| 17 Jun 2025 | 96.39 | 99.99 | 100.98 | 95.00 | 25527 | -1.72% |
| 16 Jun 2025 | 98.08 | 98.70 | 98.70 | 93.17 | 19918 | 1.89% |
| 13 Jun 2025 | 96.26 | 95.99 | 98.02 | 91.90 | 37974 | 1.91% |
| 12 Jun 2025 | 94.46 | 99.34 | 99.84 | 93.20 | 87898 | -4.81% |
| 11 Jun 2025 | 99.23 | 102.89 | 102.89 | 99.00 | 20604 | -2.64% |
| 10 Jun 2025 | 101.92 | 101.83 | 103.89 | 98.04 | 24679 | 2.09% |
| 09 Jun 2025 | 99.83 | 103.85 | 103.85 | 99.00 | 25570 | -3.07% |
| 06 Jun 2025 | 102.99 | 101.70 | 103.98 | 100.06 | 64396 | 3.28% |
| 05 Jun 2025 | 99.72 | 98.95 | 100.00 | 96.58 | 52425 | 3.52% |
| 04 Jun 2025 | 96.33 | 96.17 | 97.71 | 94.06 | 15901 | 1.82% |
| 03 Jun 2025 | 94.61 | 99.00 | 99.00 | 93.15 | 33189 | -2.19% |
| 02 Jun 2025 | 96.73 | 98.56 | 98.56 | 95.05 | 17983 | -0.33% |
| 30 May 2025 | 97.05 | 98.30 | 98.30 | 95.00 | 29375 | 0.05% |
| 29 May 2025 | 97.00 | 104.20 | 104.80 | 94.15 | 137429 | -5.03% |
| 28 May 2025 | 102.14 | 108.76 | 108.77 | 101.10 | 34517 | -3.99% |
| 27 May 2025 | 106.38 | 106.00 | 106.98 | 103.01 | 15294 | 2.95% |
| 26 May 2025 | 103.33 | 107.90 | 107.90 | 102.51 | 23487 | -2.11% |
| 23 May 2025 | 105.56 | 107.14 | 107.14 | 103.21 | 11118 | 0.86% |
| 22 May 2025 | 104.66 | 105.50 | 105.58 | 103.08 | 9741 | 0.79% |
| 21 May 2025 | 103.84 | 106.39 | 106.59 | 103.03 | 33694 | -2.67% |
| 20 May 2025 | 106.69 | 109.94 | 109.94 | 103.50 | 67528 | -1.29% |
| 19 May 2025 | 108.08 | 100.00 | 109.90 | 99.50 | 292141 | 7.55% |
| 16 May 2025 | 100.49 | 100.14 | 101.66 | 99.00 | 65631 | 0.28% |
| 15 May 2025 | 100.21 | 99.10 | 101.98 | 98.21 | 48486 | -0.32% |
| 14 May 2025 | 100.53 | 100.00 | 107.90 | 97.77 | 325811 | 0.98% |
| 13 May 2025 | 99.55 | 104.46 | 104.46 | 95.08 | 24399 | 4.82% |
| 12 May 2025 | 94.97 | 93.99 | 95.99 | 93.00 | 28608 | 4.70% |
| 09 May 2025 | 90.71 | 91.40 | 91.78 | 86.62 | 40145 | -1.57% |
| 08 May 2025 | 92.16 | 94.87 | 95.00 | 90.55 | 14882 | -2.66% |
| 07 May 2025 | 94.68 | 96.51 | 97.50 | 91.44 | 23384 | -0.20% |
| 06 May 2025 | 94.87 | 103.92 | 103.92 | 91.50 | 24777 | -6.59% |
| 05 May 2025 | 101.56 | 103.03 | 103.05 | 100.00 | 29341 | 1.72% |
| 02 May 2025 | 99.84 | 106.39 | 106.71 | 98.00 | 48306 | -3.69% |
| 30 Apr 2025 | 103.67 | 106.01 | 107.00 | 100.50 | 22598 | -0.37% |
| 29 Apr 2025 | 104.06 | 102.91 | 109.69 | 102.91 | 16903 | -1.48% |
| 28 Apr 2025 | 105.62 | 106.00 | 108.99 | 99.97 | 49708 | 1.95% |
| 25 Apr 2025 | 103.60 | 109.50 | 109.50 | 99.11 | 77650 | -5.78% |
| 24 Apr 2025 | 109.95 | 114.51 | 115.06 | 105.50 | 34197 | -3.48% |
| 23 Apr 2025 | 113.91 | 117.00 | 117.00 | 107.00 | 100080 | 4.45% |
| 22 Apr 2025 | 109.06 | 99.76 | 109.06 | 98.64 | 44431 | 9.99% |
| 21 Apr 2025 | 99.15 | 95.25 | 102.98 | 95.25 | 44959 | 1.36% |
| 17 Apr 2025 | 97.82 | 97.58 | 99.80 | 96.10 | 16252 | -0.50% |
| 16 Apr 2025 | 98.31 | 97.99 | 101.00 | 95.91 | 30167 | 2.59% |
| 15 Apr 2025 | 95.83 | 88.12 | 97.22 | 87.24 | 67433 | 8.42% |
| 11 Apr 2025 | 88.39 | 84.49 | 90.99 | 84.49 | 41618 | 4.62% |
| 09 Apr 2025 | 84.49 | 94.71 | 94.71 | 82.50 | 46350 | -1.87% |
| 08 Apr 2025 | 86.10 | 81.40 | 86.52 | 80.40 | 55342 | 6.41% |
| 07 Apr 2025 | 80.91 | 81.00 | 81.00 | 80.91 | 20667 | -10.01% |
| 04 Apr 2025 | 89.91 | 93.01 | 93.99 | 89.91 | 37262 | -5.01% |
| 03 Apr 2025 | 94.65 | 97.80 | 97.80 | 93.12 | 58009 | 1.19% |
| 02 Apr 2025 | 93.54 | 96.30 | 97.90 | 90.27 | 75336 | -0.26% |
| 01 Apr 2025 | 93.78 | 91.00 | 98.90 | 91.00 | 116058 | -0.97% |
| 28 Mar 2025 | 94.70 | 97.94 | 98.98 | 94.17 | 32975 | -4.47% |
| 27 Mar 2025 | 99.13 | 98.50 | 100.54 | 95.87 | 83993 | 3.52% |
| 26 Mar 2025 | 95.76 | 93.70 | 98.40 | 92.79 | 57650 | 0.62% |
| 25 Mar 2025 | 95.17 | 98.85 | 102.15 | 94.15 | 33394 | -3.71% |
| 24 Mar 2025 | 98.84 | 103.60 | 104.60 | 98.02 | 61934 | -3.71% |
| 21 Mar 2025 | 102.65 | 108.42 | 112.49 | 102.16 | 77377 | -4.55% |
| 20 Mar 2025 | 107.54 | 110.12 | 110.12 | 106.15 | 90273 | 2.54% |
| 19 Mar 2025 | 104.88 | 99.01 | 104.88 | 99.01 | 39154 | 5.00% |
| 18 Mar 2025 | 99.89 | 104.00 | 104.00 | 99.40 | 15825 | 0.15% |
| 17 Mar 2025 | 99.74 | 99.96 | 100.00 | 97.30 | 17559 | -0.35% |
| 13 Mar 2025 | 100.09 | 105.18 | 105.18 | 98.00 | 118369 | -0.09% |
| 12 Mar 2025 | 100.18 | 101.99 | 103.09 | 96.80 | 43197 | 2.03% |
| 11 Mar 2025 | 98.19 | 97.99 | 98.28 | 95.00 | 102803 | 4.90% |
| 10 Mar 2025 | 93.60 | 93.60 | 93.60 | 92.90 | 13123 | 4.99% |
| 07 Mar 2025 | 89.15 | 88.88 | 89.15 | 85.00 | 34241 | 4.99% |
| 06 Mar 2025 | 84.91 | 84.89 | 84.91 | 84.89 | 4198 | 5.00% |
| 05 Mar 2025 | 80.87 | 79.00 | 80.87 | 76.81 | 19761 | 5.00% |
| 04 Mar 2025 | 77.02 | 78.54 | 78.54 | 75.23 | 52607 | -2.74% |
| 03 Mar 2025 | 79.19 | 84.99 | 84.99 | 79.19 | 25896 | -5.00% |
| 28 Feb 2025 | 83.36 | 87.00 | 87.00 | 83.36 | 25598 | -5.00% |
| 27 Feb 2025 | 87.75 | 89.55 | 90.23 | 85.74 | 43805 | -2.78% |
| 25 Feb 2025 | 90.26 | 89.25 | 91.74 | 87.71 | 56234 | -2.24% |
| 24 Feb 2025 | 92.33 | 97.17 | 98.03 | 92.31 | 18152 | -4.98% |
| 21 Feb 2025 | 97.17 | 102.15 | 102.20 | 96.01 | 17653 | -3.29% |
| 20 Feb 2025 | 100.48 | 101.40 | 103.64 | 97.00 | 12392 | 1.08% |
| 19 Feb 2025 | 99.41 | 99.00 | 102.59 | 97.56 | 73615 | -3.20% |
| 18 Feb 2025 | 102.70 | 105.41 | 105.41 | 102.70 | 3958 | -5.00% |
| 17 Feb 2025 | 108.11 | 104.00 | 110.49 | 100.39 | 30129 | 2.30% |
| 14 Feb 2025 | 105.68 | 112.80 | 112.80 | 105.68 | 95671 | -5.01% |
| 13 Feb 2025 | 111.25 | 111.25 | 118.90 | 111.25 | 31425 | -5.00% |
| 12 Feb 2025 | 117.11 | 117.16 | 117.16 | 117.11 | 20243 | -5.00% |
| 11 Feb 2025 | 123.28 | 129.99 | 129.99 | 123.28 | 7010 | -5.00% |
| 10 Feb 2025 | 129.77 | 130.00 | 134.99 | 123.86 | 12265 | -0.47% |
| 07 Feb 2025 | 130.38 | 132.37 | 132.37 | 126.00 | 11101 | -1.54% |
| 06 Feb 2025 | 132.42 | 142.00 | 142.00 | 129.70 | 20500 | -3.01% |
| 05 Feb 2025 | 136.53 | 134.80 | 137.90 | 130.00 | 7556 | 3.66% |
| 04 Feb 2025 | 131.71 | 126.55 | 132.98 | 126.00 | 21070 | 3.99% |
| 03 Feb 2025 | 126.66 | 131.98 | 131.98 | 126.00 | 15040 | -4.03% |
| 01 Feb 2025 | 131.98 | 132.50 | 132.50 | 125.25 | 8417 | 3.17% |
| 31 Jan 2025 | 127.93 | 129.55 | 132.97 | 125.11 | 14556 | 1.02% |
| 30 Jan 2025 | 126.64 | 124.90 | 127.97 | 124.90 | 39039 | 3.91% |
| 29 Jan 2025 | 121.88 | 110.96 | 121.99 | 110.96 | 20316 | 4.35% |
| 28 Jan 2025 | 116.80 | 114.20 | 120.00 | 114.16 | 71284 | -2.80% |
| 27 Jan 2025 | 120.17 | 126.00 | 126.00 | 120.17 | 27830 | -5.00% |
| 24 Jan 2025 | 126.50 | 127.69 | 128.99 | 122.01 | 9957 | -0.95% |
| 23 Jan 2025 | 127.71 | 124.20 | 130.14 | 123.65 | 9449 | -1.87% |
| 22 Jan 2025 | 130.14 | 137.90 | 141.85 | 130.14 | 13392 | -5.00% |
| 21 Jan 2025 | 136.99 | 143.50 | 145.00 | 136.12 | 13455 | -4.39% |
| 20 Jan 2025 | 143.28 | 147.88 | 147.88 | 140.15 | 5951 | 0.20% |
| 17 Jan 2025 | 142.99 | 137.88 | 143.40 | 137.88 | 5262 | 1.63% |
| 16 Jan 2025 | 140.70 | 141.81 | 141.81 | 140.00 | 5993 | 1.20% |
| 15 Jan 2025 | 139.03 | 133.58 | 139.03 | 133.58 | 7713 | 2.00% |
| 14 Jan 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 5555 | -2.01% |
| 13 Jan 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 209 | -2.00% |
| 10 Jan 2025 | 141.94 | 141.94 | 141.95 | 141.94 | 1099 | -2.00% |
| 09 Jan 2025 | 144.84 | 148.79 | 148.79 | 144.84 | 5003 | -2.00% |
| 08 Jan 2025 | 147.80 | 145.72 | 147.80 | 143.01 | 4725 | 1.43% |
| 07 Jan 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 3295 | -2.00% |
| 06 Jan 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 15765 | -2.00% |
| 03 Jan 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 12394 | 2.00% |
| 02 Jan 2025 | 148.77 | 148.77 | 148.77 | 148.77 | 19948 | 2.00% |
| 01 Jan 2025 | 145.86 | 143.00 | 145.86 | 143.00 | 3563 | 2.00% |
| 31 Dec 2024 | 143.00 | 142.94 | 143.00 | 141.99 | 14389 | 0.00% |
| 30 Dec 2024 | 143.00 | 137.41 | 143.00 | 137.41 | 13147 | 1.98% |
| 27 Dec 2024 | 140.22 | 142.00 | 142.00 | 140.22 | 5098 | -2.01% |
| 26 Dec 2024 | 143.09 | 141.76 | 143.16 | 140.54 | 4988 | -0.05% |
| 24 Dec 2024 | 143.16 | 143.00 | 143.16 | 141.20 | 2398 | 0.00% |
| 23 Dec 2024 | 143.16 | 146.00 | 146.00 | 143.15 | 6649 | -1.95% |
| 20 Dec 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 5930 | -1.35% |
| 19 Dec 2024 | 148.00 | 146.13 | 148.87 | 146.13 | 4991 | -0.66% |
| 18 Dec 2024 | 148.99 | 149.98 | 149.98 | 148.69 | 3098 | -0.75% |
| 17 Dec 2024 | 150.11 | 155.99 | 155.99 | 150.11 | 26680 | -1.87% |
| 16 Dec 2024 | 152.97 | 150.01 | 152.97 | 150.01 | 22354 | 1.99% |
| 13 Dec 2024 | 149.98 | 150.00 | 150.00 | 147.00 | 7494 | -0.01% |
| 12 Dec 2024 | 150.00 | 149.00 | 150.00 | 146.90 | 12552 | 0.07% |
| 11 Dec 2024 | 149.90 | 150.00 | 150.00 | 145.20 | 30707 | -0.90% |
| 10 Dec 2024 | 151.26 | 151.26 | 151.26 | 147.00 | 76679 | 5.00% |
| 09 Dec 2024 | 144.06 | 144.00 | 144.06 | 140.50 | 69762 | 5.00% |
| 06 Dec 2024 | 137.20 | 132.40 | 137.60 | 130.16 | 32939 | 3.66% |
| 05 Dec 2024 | 132.35 | 134.90 | 134.90 | 129.15 | 69031 | -0.59% |
| 04 Dec 2024 | 133.14 | 133.39 | 134.70 | 131.46 | 14495 | 1.30% |
| 03 Dec 2024 | 131.43 | 135.80 | 135.80 | 128.20 | 55057 | -2.08% |
| 02 Dec 2024 | 134.22 | 132.99 | 137.00 | 132.00 | 18383 | 1.15% |
| 29 Nov 2024 | 132.69 | 136.75 | 136.75 | 128.25 | 6218 | -0.14% |
| 28 Nov 2024 | 132.88 | 132.00 | 137.00 | 128.30 | 13088 | -0.71% |
| 27 Nov 2024 | 133.83 | 135.00 | 135.00 | 129.05 | 10169 | 1.52% |
| 26 Nov 2024 | 131.82 | 132.30 | 134.90 | 129.00 | 31376 | -0.81% |
| 25 Nov 2024 | 132.89 | 133.00 | 134.99 | 130.00 | 3585 | 2.30% |
| 22 Nov 2024 | 129.90 | 127.99 | 130.80 | 125.35 | 8789 | 1.26% |
| 21 Nov 2024 | 128.28 | 128.49 | 128.49 | 124.60 | 11385 | -0.20% |
| 19 Nov 2024 | 128.54 | 130.93 | 130.93 | 125.03 | 14311 | 0.63% |
| 18 Nov 2024 | 127.74 | 126.95 | 128.80 | 121.28 | 14428 | 0.51% |
| 14 Nov 2024 | 127.09 | 130.21 | 133.00 | 124.85 | 23231 | -2.40% |
| 13 Nov 2024 | 130.21 | 133.99 | 133.99 | 130.19 | 26835 | -4.99% |
| 12 Nov 2024 | 137.05 | 134.00 | 138.95 | 127.02 | 47340 | 2.50% |
| 11 Nov 2024 | 133.71 | 142.00 | 142.00 | 132.23 | 28127 | -3.83% |
| 08 Nov 2024 | 139.03 | 142.97 | 142.97 | 135.00 | 27782 | -1.38% |
| 07 Nov 2024 | 140.97 | 147.00 | 147.00 | 137.70 | 2017 | -0.34% |
| 06 Nov 2024 | 141.45 | 143.44 | 143.44 | 135.99 | 8823 | 1.01% |
| 05 Nov 2024 | 140.04 | 144.99 | 145.20 | 136.99 | 9369 | 0.76% |
| 04 Nov 2024 | 138.98 | 141.70 | 145.00 | 134.25 | 21763 | -1.57% |
| 01 Nov 2024 | 141.20 | 145.23 | 145.23 | 138.00 | 4783 | 2.08% |
| 31 Oct 2024 | 138.32 | 137.00 | 140.00 | 135.10 | 8208 | 1.02% |
| 30 Oct 2024 | 136.93 | 139.98 | 139.98 | 134.00 | 12934 | 2.60% |
| 29 Oct 2024 | 133.46 | 131.00 | 136.90 | 128.00 | 25437 | 0.81% |
| 28 Oct 2024 | 132.39 | 126.69 | 133.12 | 120.45 | 140926 | 4.42% |
| 25 Oct 2024 | 126.79 | 132.00 | 132.00 | 126.54 | 28823 | -4.82% |
| 24 Oct 2024 | 133.21 | 134.30 | 134.30 | 129.00 | 3484 | -0.85% |
| 23 Oct 2024 | 134.35 | 129.96 | 135.00 | 123.46 | 82575 | 3.38% |
| 22 Oct 2024 | 129.96 | 136.70 | 136.70 | 129.96 | 41498 | -5.01% |
| 21 Oct 2024 | 136.81 | 141.00 | 141.99 | 133.20 | 22450 | -2.28% |
| 18 Oct 2024 | 140.00 | 142.90 | 143.80 | 138.00 | 14894 | -3.29% |
| 17 Oct 2024 | 144.76 | 148.70 | 148.70 | 142.62 | 26368 | -3.33% |
| 16 Oct 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 51933 | 5.00% |
| 15 Oct 2024 | 142.61 | 137.96 | 142.61 | 136.00 | 33822 | 5.00% |
| 14 Oct 2024 | 135.82 | 133.80 | 136.92 | 131.99 | 24967 | 1.49% |
| 11 Oct 2024 | 133.82 | 131.90 | 134.91 | 127.00 | 39575 | 1.83% |
| 10 Oct 2024 | 131.41 | 132.30 | 133.64 | 128.75 | 40374 | -1.67% |
| 09 Oct 2024 | 133.64 | 135.99 | 137.50 | 131.00 | 40476 | -2.07% |
| 08 Oct 2024 | 136.47 | 131.70 | 141.29 | 131.65 | 89462 | -1.52% |
| 07 Oct 2024 | 138.58 | 145.90 | 146.25 | 138.58 | 20649 | -5.00% |
| 04 Oct 2024 | 145.88 | 146.25 | 146.25 | 145.88 | 7522 | -2.00% |
| 03 Oct 2024 | 148.86 | 151.70 | 151.70 | 148.86 | 8335 | -2.00% |
| 01 Oct 2024 | 151.90 | 151.40 | 152.00 | 151.40 | 15711 | -1.62% |
| 30 Sep 2024 | 154.40 | 156.99 | 156.99 | 154.40 | 3311 | -1.66% |
| 27 Sep 2024 | 157.00 | 156.00 | 157.00 | 155.90 | 22622 | 0.64% |
| 26 Sep 2024 | 156.00 | 154.00 | 156.00 | 154.00 | 5573 | 0.65% |
| 25 Sep 2024 | 154.99 | 151.94 | 154.99 | 148.95 | 66513 | 1.97% |
| 24 Sep 2024 | 151.99 | 154.94 | 154.94 | 151.99 | 11702 | -1.92% |
| 23 Sep 2024 | 154.97 | 155.65 | 155.65 | 152.58 | 37531 | -0.47% |
| 20 Sep 2024 | 155.70 | 156.90 | 157.75 | 155.70 | 43354 | 0.58% |
| 19 Sep 2024 | 154.80 | 152.15 | 154.80 | 149.12 | 87814 | 1.73% |
| 18 Sep 2024 | 152.17 | 152.17 | 152.17 | 152.17 | 9025 | 2.00% |
| 17 Sep 2024 | 149.19 | 148.95 | 149.19 | 147.95 | 74706 | 2.00% |
| 16 Sep 2024 | 146.27 | 143.61 | 146.27 | 143.61 | 219951 | 1.99% |
| 13 Sep 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 36016 | -2.00% |
| 12 Sep 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 62496 | -2.00% |
| 11 Sep 2024 | 149.33 | 155.42 | 155.42 | 149.33 | 100829 | -2.00% |
| 10 Sep 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 3228 | 1.99% |
| 09 Sep 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 15633 | 1.99% |
| 06 Sep 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 13666 | 2.00% |
| 05 Sep 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 2874 | 2.00% |
| 04 Sep 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 11959 | 2.00% |
| 03 Sep 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 328784 | 1.99% |
| 02 Sep 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 9581 | 2.00% |
| 30 Aug 2024 | 132.69 | 132.69 | 132.69 | 132.69 | 7209 | 2.00% |
| 29 Aug 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 4903 | 2.00% |
| 28 Aug 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 3202 | 2.00% |
| 27 Aug 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 12111 | 2.00% |
| 26 Aug 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 11763 | 2.00% |
| 23 Aug 2024 | 120.19 | 119.10 | 120.19 | 115.48 | 40301 | 1.99% |
| 22 Aug 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 36745 | -2.00% |
| 21 Aug 2024 | 120.25 | 117.95 | 120.25 | 112.30 | 155192 | 4.99% |
| 20 Aug 2024 | 114.53 | 104.20 | 114.65 | 104.19 | 112389 | 4.42% |
| 19 Aug 2024 | 109.68 | 114.90 | 116.00 | 108.10 | 136390 | -2.40% |
| 16 Aug 2024 | 112.38 | 102.00 | 112.39 | 102.00 | 886667 | 4.99% |
| 14 Aug 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 44079 | 4.99% |
| 13 Aug 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 66634 | 4.99% |
| 12 Aug 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 113235 | 5.00% |
| 09 Aug 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 12266 | 2.00% |
| 08 Aug 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 34109 | 1.99% |
| 07 Aug 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 22063 | 2.00% |
| 06 Aug 2024 | 87.16 | 86.05 | 87.16 | 86.00 | 17041 | 1.29% |
| 05 Aug 2024 | 86.05 | 86.10 | 86.10 | 84.37 | 22573 | -0.06% |
| 02 Aug 2024 | 86.10 | 84.74 | 86.10 | 84.74 | 10458 | 1.60% |
| 01 Aug 2024 | 84.74 | 83.00 | 84.89 | 83.00 | 11383 | 1.79% |
| 31 Jul 2024 | 83.25 | 83.10 | 83.99 | 83.00 | 9342 | 0.18% |
| 30 Jul 2024 | 83.10 | 83.10 | 83.20 | 83.10 | 3965 | 0.11% |
| 29 Jul 2024 | 83.01 | 81.39 | 83.01 | 81.39 | 10466 | 1.99% |
| 26 Jul 2024 | 81.39 | 81.44 | 81.44 | 80.95 | 18522 | 1.92% |
| 25 Jul 2024 | 79.86 | 81.00 | 81.00 | 79.86 | 5489 | -2.00% |
| 24 Jul 2024 | 81.49 | 78.51 | 81.49 | 78.51 | 8834 | 1.86% |
| 23 Jul 2024 | 80.00 | 80.10 | 80.10 | 78.49 | 13914 | -0.12% |
| 22 Jul 2024 | 80.10 | 79.98 | 80.10 | 79.98 | 14752 | 0.14% |
| 19 Jul 2024 | 79.99 | 80.10 | 80.10 | 79.00 | 15621 | 0.00% |
| 18 Jul 2024 | 79.99 | 80.30 | 81.78 | 78.60 | 53309 | -0.27% |
| 16 Jul 2024 | 80.21 | 81.85 | 81.85 | 80.21 | 12497 | -2.00% |
| 15 Jul 2024 | 81.85 | 81.83 | 81.85 | 81.80 | 4745 | 0.02% |
| 12 Jul 2024 | 81.83 | 83.49 | 83.49 | 81.83 | 15923 | -2.00% |
| 11 Jul 2024 | 83.50 | 81.63 | 83.50 | 81.63 | 14366 | 0.24% |
| 10 Jul 2024 | 83.30 | 84.10 | 84.10 | 83.30 | 29798 | -2.00% |
| 09 Jul 2024 | 85.00 | 84.90 | 85.00 | 83.71 | 63537 | -0.43% |
| 08 Jul 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 59111 | -2.01% |
| 05 Jul 2024 | 87.12 | 87.94 | 87.94 | 84.30 | 68815 | -0.59% |
| 04 Jul 2024 | 87.64 | 91.16 | 91.16 | 84.11 | 298125 | 0.94% |
| 03 Jul 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 32486 | 4.99% |
| 02 Jul 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 66119 | 4.99% |
| 01 Jul 2024 | 78.76 | 74.95 | 78.76 | 74.10 | 78470 | 5.00% |
| 28 Jun 2024 | 75.01 | 75.80 | 75.80 | 74.00 | 16548 | -0.42% |
| 27 Jun 2024 | 75.33 | 76.30 | 78.98 | 73.40 | 56334 | -1.02% |
| 26 Jun 2024 | 76.11 | 76.95 | 76.99 | 75.10 | 22607 | -1.12% |
| 25 Jun 2024 | 76.97 | 77.80 | 78.49 | 76.00 | 28622 | -2.69% |
| 24 Jun 2024 | 79.10 | 81.89 | 81.89 | 75.45 | 43375 | -0.28% |
| 21 Jun 2024 | 79.32 | 81.79 | 82.49 | 79.00 | 49247 | -2.32% |
| 20 Jun 2024 | 81.20 | 82.00 | 82.00 | 80.00 | 88678 | 2.95% |
| 19 Jun 2024 | 78.87 | 76.00 | 79.20 | 73.05 | 90852 | 4.56% |
| 18 Jun 2024 | 75.43 | 73.71 | 75.95 | 71.56 | 62804 | 2.33% |
| 14 Jun 2024 | 73.71 | 73.82 | 75.00 | 72.00 | 10473 | -0.20% |
| 13 Jun 2024 | 73.86 | 73.00 | 75.00 | 71.05 | 39821 | 1.05% |
| 12 Jun 2024 | 73.09 | 72.31 | 74.09 | 70.00 | 20641 | 1.08% |
| 11 Jun 2024 | 72.31 | 73.00 | 74.99 | 71.37 | 12103 | -0.78% |
| 10 Jun 2024 | 72.88 | 73.00 | 76.49 | 71.10 | 10005 | -0.16% |
| 07 Jun 2024 | 73.00 | 72.00 | 74.80 | 71.30 | 27920 | 1.81% |
| 06 Jun 2024 | 71.70 | 69.45 | 71.80 | 67.00 | 30703 | 4.82% |
| 05 Jun 2024 | 68.40 | 68.85 | 69.00 | 65.40 | 40850 | -0.58% |
| 04 Jun 2024 | 68.80 | 70.80 | 71.40 | 68.25 | 49954 | -4.24% |
| 03 Jun 2024 | 71.85 | 73.05 | 75.75 | 69.40 | 70043 | -1.64% |
| 31 May 2024 | 73.05 | 73.45 | 74.45 | 71.00 | 56275 | -0.81% |
| 30 May 2024 | 73.65 | 75.90 | 75.90 | 72.40 | 48247 | -2.96% |
| 29 May 2024 | 75.90 | 72.95 | 76.00 | 71.00 | 88250 | 4.83% |
| 28 May 2024 | 72.40 | 72.75 | 73.00 | 70.35 | 51012 | -0.48% |
| 27 May 2024 | 72.75 | 72.95 | 74.60 | 71.10 | 45247 | 0.21% |
| 24 May 2024 | 72.60 | 73.00 | 73.55 | 72.20 | 16715 | -1.36% |
| 23 May 2024 | 73.60 | 72.00 | 73.95 | 71.90 | 18259 | 0.96% |
| 22 May 2024 | 72.90 | 73.85 | 74.00 | 72.45 | 46562 | -0.61% |
| 21 May 2024 | 73.35 | 73.75 | 74.95 | 72.10 | 19952 | -0.54% |
| 18 May 2024 | 73.75 | 74.40 | 74.95 | 73.00 | 2710 | -0.87% |
| 17 May 2024 | 74.40 | 73.25 | 75.00 | 71.40 | 29209 | 1.64% |
| 16 May 2024 | 73.20 | 73.90 | 74.10 | 71.60 | 25402 | -1.88% |
| 15 May 2024 | 74.60 | 73.90 | 75.00 | 73.00 | 29210 | 1.84% |
| 14 May 2024 | 73.25 | 75.60 | 75.60 | 71.25 | 30136 | 0.14% |
| 13 May 2024 | 73.15 | 74.05 | 74.10 | 71.40 | 6859 | -1.22% |
| 10 May 2024 | 74.05 | 76.45 | 76.45 | 71.75 | 13813 | 1.65% |
| 09 May 2024 | 72.85 | 75.50 | 75.50 | 72.15 | 17261 | -1.89% |
| 08 May 2024 | 74.25 | 75.75 | 75.75 | 72.30 | 19296 | -1.85% |
| 07 May 2024 | 75.65 | 78.00 | 78.00 | 74.10 | 17746 | 0.33% |
| 06 May 2024 | 75.40 | 73.00 | 75.95 | 73.00 | 25548 | 3.79% |
| 03 May 2024 | 72.65 | 71.50 | 72.90 | 69.55 | 32459 | 2.61% |
| 02 May 2024 | 70.80 | 71.90 | 71.90 | 69.20 | 30584 | 0.71% |
| 30 Apr 2024 | 70.30 | 71.00 | 73.00 | 70.00 | 19598 | -0.28% |
| 29 Apr 2024 | 70.50 | 72.30 | 72.30 | 70.30 | 12273 | -2.49% |
| 26 Apr 2024 | 72.30 | 72.40 | 72.90 | 70.15 | 22945 | 0.42% |
| 25 Apr 2024 | 72.00 | 71.30 | 72.00 | 70.00 | 33005 | 2.06% |
| 24 Apr 2024 | 70.55 | 71.95 | 71.95 | 70.35 | 19293 | -2.08% |
| 23 Apr 2024 | 72.05 | 72.70 | 73.75 | 71.00 | 21689 | 0.77% |
| 22 Apr 2024 | 71.50 | 70.35 | 71.90 | 68.20 | 15657 | 1.92% |
| 19 Apr 2024 | 70.15 | 72.50 | 72.50 | 69.45 | 43746 | -4.04% |
| 18 Apr 2024 | 73.10 | 72.35 | 75.00 | 71.25 | 31211 | 1.81% |
| 16 Apr 2024 | 71.80 | 70.60 | 72.55 | 70.00 | 15328 | 1.70% |
| 15 Apr 2024 | 70.60 | 68.65 | 71.70 | 68.65 | 28177 | -2.28% |
| 12 Apr 2024 | 72.25 | 72.25 | 74.95 | 72.25 | 32324 | -5.00% |
| 10 Apr 2024 | 76.05 | 76.15 | 78.90 | 76.05 | 63253 | -5.00% |
| 09 Apr 2024 | 80.05 | 74.90 | 80.30 | 73.45 | 251838 | 9.66% |
| 08 Apr 2024 | 73.00 | 65.50 | 73.00 | 64.05 | 254354 | 9.94% |
| 05 Apr 2024 | 66.40 | 69.15 | 69.15 | 63.10 | 403450 | 5.56% |
| 04 Apr 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 24625 | 4.92% |
| 03 Apr 2024 | 59.95 | 59.90 | 59.95 | 59.90 | 14903 | 4.99% |
| 02 Apr 2024 | 57.10 | 56.00 | 57.10 | 55.95 | 59284 | 4.96% |
| 01 Apr 2024 | 54.40 | 51.85 | 54.40 | 51.85 | 24076 | 4.92% |
| 28 Mar 2024 | 51.85 | 54.95 | 54.95 | 50.30 | 23062 | -1.14% |
| 27 Mar 2024 | 52.45 | 54.35 | 55.70 | 52.15 | 36768 | -3.41% |
| 26 Mar 2024 | 54.30 | 55.85 | 56.50 | 52.00 | 53779 | 0.84% |
| 22 Mar 2024 | 53.85 | 53.90 | 54.40 | 51.25 | 17650 | 3.86% |
| 21 Mar 2024 | 51.85 | 52.95 | 52.95 | 51.10 | 13215 | 0.58% |
| 20 Mar 2024 | 51.55 | 54.75 | 54.75 | 50.75 | 44564 | -1.62% |
| 19 Mar 2024 | 52.40 | 53.20 | 53.20 | 51.15 | 22930 | -1.50% |
| 18 Mar 2024 | 53.20 | 53.15 | 54.80 | 51.30 | 19234 | 0.09% |
| 15 Mar 2024 | 53.15 | 52.25 | 56.85 | 52.25 | 27718 | -3.01% |
| 14 Mar 2024 | 54.80 | 51.00 | 55.90 | 50.90 | 102601 | 2.33% |
| 13 Mar 2024 | 53.55 | 56.95 | 56.95 | 53.55 | 18415 | -4.97% |
| 12 Mar 2024 | 56.35 | 59.95 | 59.95 | 56.35 | 35593 | -4.97% |
| 11 Mar 2024 | 59.30 | 61.00 | 62.95 | 58.20 | 38627 | -1.98% |
| 07 Mar 2024 | 60.50 | 60.05 | 62.30 | 57.55 | 61992 | 0.75% |
| 06 Mar 2024 | 60.05 | 63.70 | 63.70 | 57.80 | 118963 | -1.23% |
| 05 Mar 2024 | 60.80 | 62.05 | 62.05 | 59.75 | 23459 | -3.34% |
| 04 Mar 2024 | 62.90 | 66.00 | 66.00 | 61.00 | 36384 | -1.72% |
| 02 Mar 2024 | 64.00 | 64.80 | 64.80 | 62.40 | 11094 | 2.73% |
| 01 Mar 2024 | 62.30 | 60.95 | 62.85 | 59.50 | 34416 | 4.01% |
| 29 Feb 2024 | 59.90 | 60.25 | 60.25 | 57.85 | 15282 | -0.66% |
| 28 Feb 2024 | 60.30 | 62.55 | 62.55 | 59.65 | 60614 | -3.90% |
| 27 Feb 2024 | 62.75 | 64.80 | 66.70 | 61.65 | 56595 | -3.16% |
| 26 Feb 2024 | 64.80 | 64.50 | 67.60 | 63.20 | 33166 | 0.62% |
| 23 Feb 2024 | 64.40 | 66.55 | 66.60 | 63.70 | 30217 | -3.52% |
| 22 Feb 2024 | 66.75 | 70.45 | 70.45 | 64.50 | 54249 | -1.04% |
| 21 Feb 2024 | 67.45 | 67.45 | 67.45 | 65.55 | 47520 | 4.98% |
| 20 Feb 2024 | 64.25 | 63.90 | 64.25 | 62.30 | 64655 | 4.98% |
| 19 Feb 2024 | 61.20 | 59.80 | 61.20 | 58.10 | 43355 | 4.97% |
| 16 Feb 2024 | 58.30 | 57.40 | 58.30 | 57.40 | 48809 | -0.34% |
| 15 Feb 2024 | 58.50 | 57.10 | 59.40 | 57.10 | 27735 | 0.43% |
| 14 Feb 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 21817 | -1.94% |
| 13 Feb 2024 | 59.40 | 61.80 | 61.80 | 59.40 | 73602 | -1.98% |
| 12 Feb 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 25420 | 1.93% |
| 09 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 22969 | 1.97% |
| 08 Feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 6569 | 1.92% |
| 07 Feb 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 14977 | 1.96% |
| 06 Feb 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 14903 | 2.00% |
| 05 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 10381 | 1.95% |
| 02 Feb 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 15599 | 1.98% |
| 01 Feb 2024 | 52.90 | 52.90 | 53.05 | 51.05 | 105070 | 1.54% |
| 31 Jan 2024 | 52.10 | 52.00 | 52.50 | 51.85 | 107088 | -1.51% |
| 30 Jan 2024 | 52.90 | 52.50 | 53.10 | 52.50 | 104746 | 1.54% |
| 29 Jan 2024 | 52.10 | 51.75 | 52.10 | 51.75 | 22228 | -1.33% |
| 25 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 25498 | -1.95% |
| 24 Jan 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 59737 | -2.00% |
| 23 Jan 2024 | 54.95 | 55.20 | 55.20 | 54.95 | 72501 | -1.96% |
| 20 Jan 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 39303 | -2.01% |
| 19 Jan 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 3826 | -1.97% |
| 18 Jan 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 4803 | -1.93% |
| 17 Jan 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 2560 | -1.98% |
| 16 Jan 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 19879 | -1.94% |
| 15 Jan 2024 | 61.90 | 62.95 | 62.95 | 61.90 | 70521 | -1.98% |
| 12 Jan 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 5680 | -1.94% |
| 11 Jan 2024 | 64.40 | 65.70 | 65.70 | 64.40 | 25688 | -1.98% |
| 10 Jan 2024 | 65.70 | 65.50 | 65.85 | 60.20 | 207131 | 4.70% |
| 09 Jan 2024 | 62.75 | 62.55 | 62.75 | 61.00 | 121044 | 4.93% |
| 08 Jan 2024 | 59.80 | 57.90 | 60.75 | 57.50 | 131790 | 3.28% |
| 05 Jan 2024 | 57.90 | 55.85 | 57.90 | 53.50 | 235301 | 4.99% |
| 04 Jan 2024 | 55.15 | 52.95 | 55.15 | 52.90 | 165233 | 4.95% |
| 03 Jan 2024 | 52.55 | 51.80 | 52.75 | 49.90 | 32192 | 2.64% |
| 02 Jan 2024 | 51.20 | 52.20 | 53.50 | 50.60 | 55896 | -2.01% |
| 01 Jan 2024 | 52.25 | 52.15 | 52.65 | 50.20 | 15345 | 0.77% |
| 29 Dec 2023 | 51.85 | 52.00 | 54.25 | 51.20 | 34429 | -2.35% |
| 28 Dec 2023 | 53.10 | 55.30 | 56.35 | 52.00 | 25065 | -2.03% |
| 27 Dec 2023 | 54.20 | 53.30 | 55.30 | 53.30 | 29842 | 2.36% |
| 26 Dec 2023 | 52.95 | 50.00 | 52.95 | 49.70 | 43783 | 4.96% |
| 22 Dec 2023 | 50.45 | 51.55 | 51.70 | 49.00 | 24894 | -0.39% |
| 21 Dec 2023 | 50.65 | 50.50 | 51.25 | 48.20 | 26283 | 0.20% |
| 20 Dec 2023 | 50.55 | 52.00 | 53.70 | 50.00 | 32671 | -2.60% |
| 19 Dec 2023 | 51.90 | 51.50 | 53.50 | 51.50 | 23606 | -0.10% |
| 18 Dec 2023 | 51.95 | 50.55 | 52.30 | 49.10 | 47447 | 3.90% |
| 15 Dec 2023 | 50.00 | 50.85 | 50.85 | 48.50 | 37993 | -0.60% |
| 14 Dec 2023 | 50.30 | 52.20 | 52.35 | 49.05 | 31952 | -1.95% |
| 13 Dec 2023 | 51.30 | 52.90 | 53.00 | 50.35 | 60444 | -3.21% |
| 12 Dec 2023 | 53.00 | 50.30 | 53.65 | 50.00 | 117136 | 0.76% |
| 11 Dec 2023 | 52.60 | 52.65 | 54.50 | 52.60 | 107111 | -4.97% |
| 08 Dec 2023 | 55.35 | 59.80 | 59.80 | 54.25 | 118321 | -3.06% |
| 07 Dec 2023 | 57.10 | 57.25 | 57.40 | 52.50 | 252242 | 4.39% |
| 06 Dec 2023 | 54.70 | 54.70 | 54.70 | 49.60 | 783000 | 4.99% |
| 05 Dec 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 72063 | 4.93% |
| 04 Dec 2023 | 49.65 | 49.65 | 49.65 | 49.65 | 32837 | 4.97% |
| 01 Dec 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 555294 | 4.99% |
| 30 Nov 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 45492 | 4.89% |
| 29 Nov 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 50389 | 4.88% |
| 28 Nov 2023 | 40.95 | 40.65 | 40.95 | 37.90 | 715198 | 5.00% |
| 24 Nov 2023 | 39.00 | 39.30 | 39.55 | 38.10 | 192683 | 3.45% |
| 23 Nov 2023 | 37.70 | 35.00 | 37.70 | 35.00 | 166761 | 4.87% |
| 22 Nov 2023 | 35.95 | 37.65 | 37.65 | 34.85 | 93062 | -1.91% |
| 21 Nov 2023 | 36.65 | 37.85 | 38.20 | 36.10 | 156707 | 0.69% |
| 20 Nov 2023 | 36.40 | 36.90 | 36.90 | 33.75 | 330656 | 3.56% |
| 17 Nov 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 64527 | 4.93% |
| 16 Nov 2023 | 33.50 | 33.00 | 33.50 | 32.60 | 70745 | 4.85% |
| 15 Nov 2023 | 31.95 | 31.90 | 31.95 | 31.55 | 103055 | 4.93% |
| 13 Nov 2023 | 30.45 | 28.20 | 30.45 | 28.20 | 194787 | 5.00% |
| 12 Nov 2023 | 29.00 | 28.70 | 29.00 | 28.00 | 118520 | 4.69% |
| 10 Nov 2023 | 27.70 | 27.70 | 29.40 | 27.45 | 121619 | -3.82% |
| 09 Nov 2023 | 28.80 | 28.50 | 29.25 | 27.25 | 142175 | 0.52% |
| 08 Nov 2023 | 28.65 | 30.20 | 30.80 | 28.30 | 168621 | -3.54% |
| 07 Nov 2023 | 29.70 | 29.55 | 30.05 | 29.10 | 27470 | 0.51% |
| 06 Nov 2023 | 29.55 | 28.10 | 29.75 | 28.10 | 87482 | 1.37% |
| 03 Nov 2023 | 29.15 | 29.25 | 30.00 | 28.30 | 100883 | 0.00% |
| 02 Nov 2023 | 29.15 | 30.10 | 30.10 | 27.60 | 131915 | 0.34% |
| 01 Nov 2023 | 29.05 | 29.05 | 29.85 | 28.30 | 61871 | 1.22% |
| 31 Oct 2023 | 28.70 | 30.40 | 31.05 | 28.35 | 119450 | -3.85% |
| 30 Oct 2023 | 29.85 | 31.00 | 31.00 | 28.75 | 49841 | 0.67% |
| 27 Oct 2023 | 29.65 | 31.70 | 31.70 | 28.85 | 87225 | -2.31% |
| 26 Oct 2023 | 30.35 | 30.80 | 30.80 | 29.45 | 39542 | -1.62% |
| 25 Oct 2023 | 30.85 | 31.90 | 31.90 | 30.05 | 16367 | 0.33% |
| 23 Oct 2023 | 30.75 | 31.55 | 31.95 | 30.55 | 21528 | -0.49% |
| 20 Oct 2023 | 30.90 | 30.20 | 30.95 | 30.00 | 18601 | 0.98% |
| 19 Oct 2023 | 30.60 | 31.50 | 32.00 | 30.10 | 49315 | -0.97% |
| 18 Oct 2023 | 30.90 | 31.45 | 32.00 | 30.80 | 16011 | -1.75% |
| 17 Oct 2023 | 31.45 | 31.80 | 31.80 | 30.70 | 17572 | 1.62% |
| 16 Oct 2023 | 30.95 | 31.40 | 31.50 | 30.20 | 17045 | -0.16% |
| 13 Oct 2023 | 31.00 | 32.45 | 32.45 | 30.25 | 35264 | -2.52% |
| 12 Oct 2023 | 31.80 | 32.70 | 32.80 | 30.60 | 12994 | 0.32% |
| 11 Oct 2023 | 31.70 | 31.60 | 32.75 | 31.50 | 11292 | 1.60% |
| 10 Oct 2023 | 31.20 | 31.40 | 31.45 | 30.50 | 19515 | 0.00% |
| 09 Oct 2023 | 31.20 | 29.60 | 31.25 | 29.60 | 71819 | 4.70% |
| 06 Oct 2023 | 29.80 | 30.45 | 30.45 | 28.95 | 14021 | 2.23% |
| 05 Oct 2023 | 29.15 | 28.20 | 29.25 | 28.20 | 5842 | 3.37% |
| 04 Oct 2023 | 28.20 | 28.30 | 28.55 | 27.80 | 40755 | -1.05% |
| 03 Oct 2023 | 28.50 | 27.15 | 28.50 | 27.15 | 19751 | 2.52% |
| 29 Sep 2023 | 27.80 | 27.85 | 28.30 | 27.00 | 61147 | -0.18% |
| 28 Sep 2023 | 27.85 | 28.65 | 28.65 | 27.30 | 20675 | -1.24% |
| 27 Sep 2023 | 28.20 | 29.25 | 29.25 | 28.05 | 30669 | -3.75% |
| 26 Sep 2023 | 29.30 | 29.40 | 29.40 | 28.55 | 3761 | 0.86% |
| 25 Sep 2023 | 29.05 | 29.45 | 29.45 | 29.00 | 6372 | -0.85% |
| 22 Sep 2023 | 29.30 | 29.45 | 29.60 | 28.70 | 12312 | 0.34% |
| 21 Sep 2023 | 29.20 | 29.15 | 29.80 | 29.00 | 28552 | -2.50% |
| 20 Sep 2023 | 29.95 | 29.30 | 30.60 | 29.05 | 47660 | 0.17% |
| 18 Sep 2023 | 29.90 | 30.70 | 30.70 | 29.05 | 9811 | 1.53% |
| 15 Sep 2023 | 29.45 | 29.55 | 29.65 | 28.90 | 31232 | 1.73% |
| 14 Sep 2023 | 28.95 | 29.00 | 29.65 | 28.60 | 28424 | -0.52% |
| 13 Sep 2023 | 29.10 | 28.85 | 29.90 | 27.45 | 56814 | 0.69% |
| 12 Sep 2023 | 28.90 | 29.35 | 29.80 | 28.00 | 25471 | -1.20% |
| 11 Sep 2023 | 29.25 | 30.40 | 30.90 | 29.05 | 29375 | -2.50% |
| 08 Sep 2023 | 30.00 | 29.50 | 30.60 | 29.15 | 25432 | 1.35% |
| 07 Sep 2023 | 29.60 | 29.50 | 29.90 | 29.00 | 11620 | 0.34% |
| 06 Sep 2023 | 29.50 | 30.10 | 30.75 | 29.25 | 14362 | -1.99% |
| 05 Sep 2023 | 30.10 | 29.75 | 30.15 | 29.00 | 26493 | 1.18% |
| 04 Sep 2023 | 29.75 | 30.45 | 30.90 | 29.50 | 34862 | -2.30% |
| 01 Sep 2023 | 30.45 | 31.90 | 31.90 | 30.10 | 18622 | -2.09% |
| 31 Aug 2023 | 31.10 | 30.90 | 31.45 | 30.60 | 8035 | 0.65% |
| 30 Aug 2023 | 30.90 | 31.00 | 31.45 | 29.45 | 24262 | -0.32% |
| 29 Aug 2023 | 31.00 | 30.90 | 31.45 | 30.20 | 20798 | 0.32% |
| 28 Aug 2023 | 30.90 | 29.40 | 31.50 | 29.40 | 12691 | 0.98% |
| 25 Aug 2023 | 30.60 | 30.65 | 31.80 | 30.35 | 11707 | -2.08% |
| 24 Aug 2023 | 31.25 | 32.00 | 32.00 | 31.05 | 18933 | -2.34% |
| 23 Aug 2023 | 32.00 | 31.80 | 32.50 | 30.20 | 95442 | 1.59% |
| 22 Aug 2023 | 31.50 | 30.00 | 31.50 | 29.30 | 76260 | 5.00% |
| 21 Aug 2023 | 30.00 | 30.00 | 30.20 | 29.00 | 19383 | 0.00% |
| 18 Aug 2023 | 30.00 | 30.75 | 30.80 | 29.70 | 17673 | -0.83% |
| 17 Aug 2023 | 30.25 | 30.85 | 30.85 | 29.70 | 4627 | -0.33% |
| 16 Aug 2023 | 30.35 | 30.20 | 31.05 | 30.00 | 24109 | -2.25% |
| 14 Aug 2023 | 31.05 | 30.55 | 32.50 | 30.10 | 37646 | -1.90% |
| 11 Aug 2023 | 31.65 | 31.95 | 31.95 | 30.35 | 12569 | -0.94% |
| 10 Aug 2023 | 31.95 | 32.30 | 32.90 | 31.50 | 7335 | -1.08% |
| 09 Aug 2023 | 32.30 | 32.90 | 32.90 | 31.20 | 11415 | 0.62% |
| 08 Aug 2023 | 32.10 | 31.50 | 33.00 | 30.70 | 31416 | 1.90% |
| 07 Aug 2023 | 31.50 | 31.30 | 31.80 | 30.50 | 10764 | 0.64% |
| 04 Aug 2023 | 31.30 | 30.80 | 31.70 | 30.25 | 33057 | 1.95% |
| 03 Aug 2023 | 30.70 | 30.05 | 30.80 | 30.05 | 20513 | 0.33% |
| 02 Aug 2023 | 30.60 | 31.15 | 31.15 | 30.15 | 10591 | -1.77% |
| 01 Aug 2023 | 31.15 | 31.20 | 31.20 | 30.30 | 21957 | 0.48% |
| 31 Jul 2023 | 31.00 | 30.60 | 31.25 | 30.00 | 13127 | 0.98% |
| 28 Jul 2023 | 30.70 | 29.90 | 30.75 | 28.70 | 21595 | 3.19% |
| 27 Jul 2023 | 29.75 | 29.85 | 30.50 | 28.70 | 26285 | -1.16% |
| 26 Jul 2023 | 30.10 | 29.65 | 30.40 | 29.65 | 13025 | 3.08% |
| 25 Jul 2023 | 29.20 | 29.75 | 30.45 | 29.10 | 20664 | -1.85% |
| 24 Jul 2023 | 29.75 | 30.45 | 30.55 | 29.50 | 10926 | -0.83% |
| 21 Jul 2023 | 30.00 | 30.90 | 30.90 | 29.55 | 44349 | -1.80% |
| 20 Jul 2023 | 30.55 | 31.45 | 31.45 | 30.50 | 11039 | -2.24% |
| 19 Jul 2023 | 31.25 | 30.50 | 31.50 | 30.10 | 17891 | 3.31% |
| 18 Jul 2023 | 30.25 | 30.80 | 30.80 | 29.85 | 14942 | -1.47% |
| 17 Jul 2023 | 30.70 | 30.80 | 30.90 | 29.05 | 37218 | 1.82% |
| 14 Jul 2023 | 30.15 | 31.60 | 31.60 | 29.50 | 76276 | -2.74% |
| 13 Jul 2023 | 31.00 | 31.05 | 32.85 | 31.00 | 30205 | -3.73% |
| 12 Jul 2023 | 32.20 | 32.50 | 32.50 | 31.55 | 3815 | -1.23% |
| 11 Jul 2023 | 32.60 | 32.10 | 32.90 | 31.65 | 8420 | 0.00% |
| 10 Jul 2023 | 32.60 | 33.65 | 33.95 | 32.55 | 9676 | -3.12% |
| 07 Jul 2023 | 33.65 | 33.45 | 33.95 | 32.70 | 14975 | 0.60% |
| 06 Jul 2023 | 33.45 | 34.35 | 34.35 | 33.20 | 13918 | -1.76% |
| 05 Jul 2023 | 34.05 | 33.50 | 34.90 | 33.10 | 22123 | 1.64% |
| 04 Jul 2023 | 33.50 | 31.55 | 33.90 | 31.55 | 47989 | 3.24% |
| 03 Jul 2023 | 32.45 | 31.75 | 32.85 | 31.70 | 9265 | -0.15% |
| 30 Jun 2023 | 32.50 | 32.85 | 32.85 | 31.70 | 19340 | 0.31% |
| 28 Jun 2023 | 32.40 | 32.90 | 32.90 | 31.50 | 21777 | 0.00% |
| 27 Jun 2023 | 32.40 | 32.40 | 32.70 | 31.50 | 3521 | 0.00% |
| 26 Jun 2023 | 32.40 | 32.90 | 32.90 | 31.55 | 7524 | 0.31% |
| 23 Jun 2023 | 32.30 | 32.10 | 32.90 | 32.10 | 5398 | -1.52% |
| 22 Jun 2023 | 32.80 | 32.10 | 33.35 | 32.10 | 18059 | 0.00% |
| 21 Jun 2023 | 32.80 | 33.45 | 33.70 | 32.10 | 31632 | -1.50% |
| 20 Jun 2023 | 33.30 | 33.45 | 33.95 | 31.80 | 29640 | -0.45% |
| 19 Jun 2023 | 33.45 | 34.20 | 34.20 | 33.10 | 27562 | -2.19% |
| 16 Jun 2023 | 34.20 | 34.25 | 34.75 | 33.50 | 17708 | -2.29% |
| 15 Jun 2023 | 35.00 | 35.00 | 35.90 | 33.25 | 48666 | 0.00% |
| 14 Jun 2023 | 35.00 | 34.40 | 35.60 | 34.40 | 12901 | 0.29% |
| 13 Jun 2023 | 34.90 | 35.40 | 35.85 | 34.40 | 18265 | -1.41% |
| 12 Jun 2023 | 35.40 | 35.95 | 36.00 | 34.90 | 19023 | 0.28% |
| 09 Jun 2023 | 35.30 | 35.70 | 35.90 | 34.55 | 17496 | -1.12% |
| 08 Jun 2023 | 35.70 | 35.10 | 35.95 | 34.60 | 20336 | -1.38% |
| 07 Jun 2023 | 36.20 | 37.00 | 37.00 | 35.10 | 6754 | 0.84% |
| 06 Jun 2023 | 35.90 | 37.00 | 37.00 | 35.30 | 20879 | 1.84% |
| 05 Jun 2023 | 35.25 | 36.50 | 36.50 | 34.15 | 22531 | 0.86% |
| 02 Jun 2023 | 34.95 | 35.20 | 35.35 | 34.90 | 7251 | -0.29% |
| 01 Jun 2023 | 35.05 | 35.05 | 36.20 | 34.90 | 22967 | 0.00% |
| 31 May 2023 | 35.05 | 34.50 | 35.20 | 34.50 | 2359 | -0.85% |
| 30 May 2023 | 35.35 | 34.95 | 36.25 | 34.50 | 38462 | -0.42% |
| 29 May 2023 | 35.50 | 35.25 | 36.40 | 34.20 | 61057 | -1.11% |
| 26 May 2023 | 35.90 | 36.15 | 37.30 | 35.50 | 32373 | -0.55% |
| 25 May 2023 | 36.10 | 35.70 | 37.45 | 35.70 | 48908 | 1.12% |
| 24 May 2023 | 35.70 | 36.55 | 37.00 | 35.50 | 44927 | -2.46% |
| 23 May 2023 | 36.60 | 38.00 | 38.00 | 36.05 | 36690 | -1.35% |
| 22 May 2023 | 37.10 | 35.00 | 37.50 | 35.00 | 83909 | 3.78% |
| 19 May 2023 | 35.75 | 36.15 | 36.15 | 35.15 | 27670 | -0.97% |
| 18 May 2023 | 36.10 | 35.60 | 37.90 | 35.10 | 54008 | -1.63% |
| 17 May 2023 | 36.70 | 36.15 | 37.15 | 35.10 | 30030 | 0.82% |
| 16 May 2023 | 36.40 | 35.75 | 36.75 | 34.80 | 66883 | 2.97% |
| 15 May 2023 | 35.35 | 33.40 | 36.50 | 33.40 | 63528 | 1.14% |
| 12 May 2023 | 34.95 | 35.90 | 35.90 | 34.15 | 19472 | -0.57% |
| 11 May 2023 | 35.15 | 33.20 | 35.50 | 33.20 | 31725 | 1.01% |
| 10 May 2023 | 34.80 | 36.00 | 36.00 | 34.20 | 18983 | -1.28% |
| 09 May 2023 | 35.25 | 35.95 | 36.00 | 34.25 | 40037 | -1.26% |
| 08 May 2023 | 35.70 | 35.60 | 36.35 | 35.15 | 36481 | 0.28% |
| 05 May 2023 | 35.60 | 36.20 | 36.20 | 34.60 | 15465 | -1.79% |
| 04 May 2023 | 36.25 | 35.70 | 36.50 | 35.70 | 21150 | -3.46% |
| 03 May 2023 | 37.55 | 36.30 | 39.75 | 36.20 | 56979 | -1.44% |
| 02 May 2023 | 38.10 | 40.25 | 40.25 | 36.60 | 126961 | -0.65% |
| 28 Apr 2023 | 38.35 | 37.05 | 38.35 | 37.05 | 42650 | 4.92% |
| 27 Apr 2023 | 36.55 | 35.95 | 36.55 | 34.85 | 75425 | 4.88% |
| 26 Apr 2023 | 34.85 | 34.30 | 34.85 | 32.50 | 57674 | 4.97% |
| 25 Apr 2023 | 33.20 | 31.90 | 33.45 | 31.00 | 33376 | 4.08% |
| 24 Apr 2023 | 31.90 | 31.85 | 33.15 | 31.50 | 23114 | -2.74% |
| 21 Apr 2023 | 32.80 | 34.25 | 34.90 | 32.60 | 24424 | -4.37% |
| 20 Apr 2023 | 34.30 | 32.90 | 34.50 | 32.65 | 37600 | 4.26% |
| 19 Apr 2023 | 32.90 | 31.85 | 33.00 | 31.85 | 5395 | 1.08% |
| 18 Apr 2023 | 32.55 | 32.10 | 33.95 | 31.70 | 28909 | -0.76% |
| 17 Apr 2023 | 32.80 | 32.25 | 33.35 | 32.10 | 8362 | -0.30% |
| 13 Apr 2023 | 32.90 | 33.85 | 33.85 | 32.50 | 16821 | -1.64% |
| 12 Apr 2023 | 33.45 | 33.50 | 33.90 | 32.20 | 16017 | 0.15% |
| 11 Apr 2023 | 33.40 | 33.85 | 34.70 | 32.65 | 16322 | -1.33% |
| 10 Apr 2023 | 33.85 | 34.40 | 34.40 | 31.75 | 12299 | 1.96% |
| 06 Apr 2023 | 33.20 | 33.25 | 34.40 | 32.05 | 24526 | -0.15% |
| 05 Apr 2023 | 33.25 | 32.60 | 33.50 | 31.25 | 30557 | 4.07% |
| 03 Apr 2023 | 31.95 | 31.55 | 32.00 | 30.00 | 34661 | 4.75% |
| 31 Mar 2023 | 30.50 | 30.50 | 30.85 | 28.90 | 39692 | 2.01% |
| 29 Mar 2023 | 29.90 | 29.55 | 30.40 | 29.00 | 9975 | 1.18% |
| 28 Mar 2023 | 29.55 | 30.15 | 31.00 | 28.75 | 84399 | -2.31% |
| 27 Mar 2023 | 30.25 | 31.30 | 31.50 | 30.25 | 65283 | -4.87% |
| 24 Mar 2023 | 31.80 | 33.65 | 33.65 | 31.65 | 10210 | -3.20% |
| 23 Mar 2023 | 32.85 | 32.20 | 34.20 | 31.55 | 8223 | -0.45% |
| 22 Mar 2023 | 33.00 | 32.45 | 33.95 | 32.45 | 5248 | 1.69% |
| 21 Mar 2023 | 32.45 | 31.05 | 32.60 | 31.00 | 13044 | 4.51% |
| 20 Mar 2023 | 31.05 | 30.15 | 31.75 | 30.15 | 9701 | -0.48% |
| 17 Mar 2023 | 31.20 | 31.00 | 31.80 | 30.55 | 7179 | 0.48% |
| 16 Mar 2023 | 31.05 | 31.90 | 31.90 | 30.40 | 6861 | -1.74% |
| 15 Mar 2023 | 31.60 | 30.20 | 31.75 | 30.00 | 39334 | 0.64% |
| 14 Mar 2023 | 31.40 | 33.00 | 33.00 | 31.35 | 55238 | -4.85% |
| 13 Mar 2023 | 33.00 | 34.10 | 34.25 | 32.85 | 89191 | -4.49% |
| 10 Mar 2023 | 34.55 | 34.25 | 34.90 | 32.90 | 42180 | 0.14% |
| 09 Mar 2023 | 34.50 | 34.05 | 34.90 | 33.05 | 40399 | -0.29% |
| 08 Mar 2023 | 34.60 | 34.25 | 35.35 | 34.00 | 38768 | -1.42% |
| 06 Mar 2023 | 35.10 | 34.50 | 36.05 | 34.00 | 63633 | 1.74% |
| 03 Mar 2023 | 34.50 | 36.95 | 36.95 | 34.00 | 96870 | -2.95% |
| 02 Mar 2023 | 35.55 | 37.30 | 37.30 | 35.15 | 19018 | -1.39% |
| 01 Mar 2023 | 36.05 | 35.00 | 37.20 | 35.00 | 61123 | 0.14% |
| 28 Feb 2023 | 36.00 | 39.30 | 39.75 | 36.00 | 182998 | -5.01% |
| 27 Feb 2023 | 37.90 | 37.35 | 37.90 | 36.65 | 118921 | 4.99% |
| 24 Feb 2023 | 36.10 | 36.00 | 36.10 | 36.00 | 68602 | 4.94% |
| 23 Feb 2023 | 34.40 | 31.20 | 34.40 | 31.20 | 67283 | 4.88% |
| 22 Feb 2023 | 32.80 | 35.00 | 35.00 | 32.60 | 53748 | -4.37% |
| 21 Feb 2023 | 34.30 | 35.70 | 35.85 | 34.00 | 15767 | -2.00% |
| 20 Feb 2023 | 35.00 | 35.70 | 35.70 | 34.25 | 16381 | -1.96% |
| 17 Feb 2023 | 35.70 | 36.50 | 36.60 | 34.80 | 32421 | -2.46% |
| 16 Feb 2023 | 36.60 | 36.45 | 37.20 | 35.55 | 20499 | 0.41% |
| 15 Feb 2023 | 36.45 | 36.25 | 36.95 | 34.50 | 48347 | 0.41% |
| 14 Feb 2023 | 36.30 | 37.35 | 37.80 | 35.55 | 114383 | -2.94% |
| 13 Feb 2023 | 37.40 | 36.90 | 40.35 | 36.90 | 95351 | -3.61% |
| 10 Feb 2023 | 38.80 | 42.50 | 42.50 | 38.80 | 102136 | -4.90% |
| 09 Feb 2023 | 40.80 | 39.85 | 41.80 | 38.05 | 185108 | 2.38% |
| 08 Feb 2023 | 39.85 | 36.90 | 40.70 | 36.90 | 252610 | 2.71% |
| 07 Feb 2023 | 38.80 | 42.85 | 42.85 | 38.80 | 288426 | -5.02% |
| 06 Feb 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 25725 | 4.88% |
| 03 Feb 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 74427 | 4.99% |
| 02 Feb 2023 | 37.10 | 37.10 | 37.10 | 36.20 | 73630 | 4.95% |
| 01 Feb 2023 | 35.35 | 35.95 | 36.05 | 34.40 | 203133 | 2.91% |
| 31 Jan 2023 | 34.35 | 34.35 | 34.35 | 31.50 | 72525 | 4.89% |
| 30 Jan 2023 | 32.75 | 32.75 | 32.75 | 32.00 | 146156 | 4.97% |
| 27 Jan 2023 | 31.20 | 31.20 | 31.20 | 30.30 | 347415 | 4.87% |
| 25 Jan 2023 | 29.75 | 29.50 | 29.75 | 28.00 | 260544 | 4.94% |
| 24 Jan 2023 | 28.35 | 27.00 | 28.35 | 27.00 | 35005 | 5.00% |
| 23 Jan 2023 | 27.00 | 28.20 | 28.20 | 26.80 | 97900 | -4.26% |
| 20 Jan 2023 | 28.20 | 29.00 | 29.00 | 27.20 | 19259 | -0.35% |
| 19 Jan 2023 | 28.30 | 30.35 | 30.35 | 28.30 | 59124 | -4.87% |
| 18 Jan 2023 | 29.75 | 30.60 | 30.60 | 29.00 | 55643 | 0.68% |
| 17 Jan 2023 | 29.55 | 30.95 | 30.95 | 29.00 | 35129 | -0.84% |
| 16 Jan 2023 | 29.80 | 29.90 | 30.45 | 28.50 | 28401 | 1.71% |
| 13 Jan 2023 | 29.30 | 29.25 | 29.70 | 28.20 | 31654 | 1.91% |
| 12 Jan 2023 | 28.75 | 28.60 | 29.25 | 28.10 | 15190 | 0.52% |
| 11 Jan 2023 | 28.60 | 29.45 | 29.45 | 28.25 | 25738 | -2.72% |
| 10 Jan 2023 | 29.40 | 30.55 | 30.60 | 28.40 | 176213 | -1.67% |
| 09 Jan 2023 | 29.90 | 29.40 | 30.65 | 29.40 | 46811 | 1.70% |
| 06 Jan 2023 | 29.40 | 30.50 | 32.10 | 29.40 | 104458 | -4.85% |
| 05 Jan 2023 | 30.90 | 33.40 | 33.40 | 30.75 | 53719 | -2.98% |
| 04 Jan 2023 | 31.85 | 33.50 | 33.50 | 31.80 | 24653 | -4.78% |
| 03 Jan 2023 | 33.45 | 32.55 | 33.95 | 31.25 | 98053 | 2.76% |
| 02 Jan 2023 | 32.55 | 31.75 | 32.80 | 30.40 | 28902 | 4.16% |
| 30 Dec 2022 | 31.25 | 30.30 | 31.35 | 29.90 | 53062 | 4.52% |
| 29 Dec 2022 | 29.90 | 31.75 | 31.75 | 29.25 | 21502 | -2.45% |
| 28 Dec 2022 | 30.65 | 31.15 | 31.65 | 29.15 | 22381 | 1.32% |
| 27 Dec 2022 | 30.25 | 30.00 | 30.60 | 28.40 | 31367 | 1.85% |
| 26 Dec 2022 | 29.70 | 29.00 | 30.95 | 28.30 | 100016 | -0.17% |
| 23 Dec 2022 | 29.75 | 31.30 | 31.30 | 29.75 | 26134 | -4.95% |
| 22 Dec 2022 | 31.30 | 30.15 | 31.55 | 30.00 | 62120 | -0.79% |
| 21 Dec 2022 | 31.55 | 33.90 | 33.90 | 31.55 | 76095 | -4.97% |
| 20 Dec 2022 | 33.20 | 32.00 | 33.90 | 31.30 | 66572 | 0.91% |
| 19 Dec 2022 | 32.90 | 32.95 | 33.40 | 31.00 | 36146 | 1.86% |
| 16 Dec 2022 | 32.30 | 30.40 | 32.90 | 30.40 | 62560 | 0.94% |
| 15 Dec 2022 | 32.00 | 32.60 | 33.65 | 32.00 | 123789 | -4.90% |
| 14 Dec 2022 | 33.65 | 34.20 | 36.00 | 33.10 | 198170 | -3.30% |
| 13 Dec 2022 | 34.80 | 34.55 | 36.75 | 34.20 | 135186 | -2.52% |
| 12 Dec 2022 | 35.70 | 35.40 | 37.50 | 34.70 | 165119 | -2.19% |
| 09 Dec 2022 | 36.50 | 36.65 | 36.65 | 33.35 | 341884 | 4.43% |
| 08 Dec 2022 | 34.95 | 32.50 | 34.95 | 31.75 | 238965 | 4.95% |
| 07 Dec 2022 | 33.30 | 33.45 | 34.50 | 33.30 | 186688 | -4.99% |
| 06 Dec 2022 | 35.05 | 35.05 | 36.70 | 35.05 | 201212 | -4.88% |
| 05 Dec 2022 | 36.85 | 38.05 | 38.05 | 35.05 | 311676 | 1.66% |
| 02 Dec 2022 | 36.25 | 34.55 | 36.25 | 32.85 | 794105 | 4.92% |
| 01 Dec 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 528133 | 4.86% |
| 30 Nov 2022 | 32.95 | 32.95 | 32.95 | 32.85 | 256473 | 4.94% |
| 29 Nov 2022 | 31.40 | 31.40 | 31.40 | 29.90 | 575324 | 4.84% |
| 28 Nov 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 152070 | 4.90% |
| 25 Nov 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 727032 | 4.96% |
| 24 Nov 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 32021 | 4.82% |
| 23 Nov 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 32770 | 4.85% |
| 22 Nov 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 35369 | 4.87% |
| 21 Nov 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 46639 | 4.89% |
| 18 Nov 2022 | 22.50 | 20.40 | 22.50 | 20.40 | 336323 | 4.90% |
| 17 Nov 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 58961 | -4.88% |
| 16 Nov 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 108646 | -4.85% |
| 15 Nov 2022 | 23.70 | 23.70 | 23.70 | 21.50 | 1259391 | 4.87% |
| 14 Nov 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 102238 | 4.87% |
| 11 Nov 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 88831 | 4.87% |
| 10 Nov 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 95626 | 4.85% |
| 09 Nov 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 85655 | 4.81% |
| 07 Nov 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 92991 | 4.76% |
| 04 Nov 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 57948 | 5.00% |
| 03 Nov 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 69824 | 4.94% |
| 02 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 43350 | 4.85% |
| 01 Nov 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 43175 | 4.75% |
| 31 Oct 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 90816 | 4.98% |
| 28 Oct 2022 | 14.05 | 13.40 | 14.05 | 13.40 | 82203 | 4.85% |
| 27 Oct 2022 | 13.40 | 12.85 | 13.45 | 12.50 | 36600 | 4.28% |
| 25 Oct 2022 | 12.85 | 12.70 | 13.45 | 12.70 | 29759 | -0.77% |
| 24 Oct 2022 | 12.95 | 12.50 | 13.20 | 12.50 | 8266 | 1.97% |
| 21 Oct 2022 | 12.70 | 13.00 | 13.20 | 12.60 | 37739 | -1.17% |
| 20 Oct 2022 | 12.85 | 12.50 | 13.00 | 12.50 | 14665 | 0.39% |
| 19 Oct 2022 | 12.80 | 12.45 | 13.05 | 12.00 | 34463 | 2.81% |
| 18 Oct 2022 | 12.45 | 12.10 | 12.65 | 12.10 | 5790 | 1.22% |
| 17 Oct 2022 | 12.30 | 12.55 | 12.60 | 12.15 | 4842 | -0.40% |
| 14 Oct 2022 | 12.35 | 12.10 | 12.70 | 12.10 | 15090 | -1.98% |
| 13 Oct 2022 | 12.60 | 12.80 | 12.80 | 12.15 | 7303 | -0.40% |
| 12 Oct 2022 | 12.65 | 12.70 | 12.70 | 12.10 | 2399 | 2.02% |
| 11 Oct 2022 | 12.40 | 12.20 | 12.75 | 12.10 | 30633 | 0.81% |
| 10 Oct 2022 | 12.30 | 12.80 | 12.80 | 12.25 | 14393 | -3.15% |
| 07 Oct 2022 | 12.70 | 12.80 | 12.80 | 12.65 | 3951 | 1.60% |
| 06 Oct 2022 | 12.50 | 12.65 | 12.80 | 12.40 | 7607 | 0.81% |
| 04 Oct 2022 | 12.40 | 12.30 | 12.65 | 12.00 | 18114 | 2.90% |
| 03 Oct 2022 | 12.05 | 12.85 | 12.85 | 12.05 | 6209 | -3.60% |
| 30 Sep 2022 | 12.50 | 12.10 | 12.65 | 11.90 | 13030 | 1.21% |
| 29 Sep 2022 | 12.35 | 12.70 | 12.85 | 12.30 | 5075 | -1.20% |
| 28 Sep 2022 | 12.50 | 12.05 | 12.60 | 12.00 | 4809 | 2.04% |
| 27 Sep 2022 | 12.25 | 12.40 | 12.50 | 11.55 | 5163 | 2.08% |
| 26 Sep 2022 | 12.00 | 12.55 | 12.65 | 12.00 | 11774 | -4.38% |
| 23 Sep 2022 | 12.55 | 12.85 | 12.85 | 12.40 | 8929 | -1.57% |
| 22 Sep 2022 | 12.75 | 12.80 | 12.80 | 12.05 | 32307 | 1.19% |
| 21 Sep 2022 | 12.60 | 12.75 | 12.85 | 12.40 | 13444 | 0.40% |
| 20 Sep 2022 | 12.55 | 12.85 | 12.85 | 12.50 | 21581 | -1.18% |
| 19 Sep 2022 | 12.70 | 12.50 | 12.85 | 12.50 | 15291 | 0.79% |
| 16 Sep 2022 | 12.60 | 12.55 | 13.00 | 12.50 | 29923 | -3.45% |
| 15 Sep 2022 | 13.05 | 13.30 | 13.30 | 12.90 | 19936 | 0.77% |
| 14 Sep 2022 | 12.95 | 12.40 | 13.00 | 12.40 | 31338 | 2.78% |
| 13 Sep 2022 | 12.60 | 12.40 | 12.75 | 12.40 | 31366 | 1.61% |
| 12 Sep 2022 | 12.40 | 12.85 | 12.85 | 12.00 | 69826 | -1.59% |
| 09 Sep 2022 | 12.60 | 13.10 | 13.35 | 12.45 | 94200 | -3.82% |
| 08 Sep 2022 | 13.10 | 13.65 | 13.65 | 13.10 | 114488 | -4.73% |
| 07 Sep 2022 | 13.75 | 13.30 | 13.95 | 12.65 | 185842 | 3.38% |
| 06 Sep 2022 | 13.30 | 13.90 | 14.20 | 13.25 | 119460 | -4.32% |
| 05 Sep 2022 | 13.90 | 14.10 | 14.60 | 13.80 | 288446 | -4.14% |
| 02 Sep 2022 | 14.50 | 15.00 | 15.70 | 14.50 | 182840 | -4.92% |
| 01 Sep 2022 | 15.25 | 15.00 | 15.85 | 14.75 | 176253 | -1.61% |
| 30 Aug 2022 | 15.50 | 15.25 | 16.25 | 15.15 | 308182 | -2.52% |
| 29 Aug 2022 | 15.90 | 15.20 | 16.00 | 15.20 | 101984 | -0.62% |
| 26 Aug 2022 | 16.00 | 15.75 | 16.50 | 15.00 | 180114 | 1.59% |
| 25 Aug 2022 | 15.75 | 16.50 | 16.90 | 15.30 | 213187 | -2.17% |
| 24 Aug 2022 | 16.10 | 16.70 | 17.15 | 15.65 | 107321 | -2.72% |
| 23 Aug 2022 | 16.55 | 16.80 | 17.30 | 15.15 | 329865 | 2.16% |
| 22 Aug 2022 | 16.20 | 17.60 | 18.00 | 15.55 | 368002 | -6.09% |
| 19 Aug 2022 | 17.25 | 15.35 | 17.75 | 15.35 | 1228542 | 16.16% |
| 18 Aug 2022 | 14.85 | 14.30 | 14.85 | 14.00 | 230997 | 19.76% |
| 17 Aug 2022 | 12.40 | 10.80 | 12.40 | 10.60 | 100083 | 19.81% |
| 16 Aug 2022 | 10.35 | 10.20 | 10.85 | 10.05 | 15060 | -3.72% |
| 12 Aug 2022 | 10.75 | 10.75 | 10.80 | 10.30 | 11581 | 4.37% |
| 11 Aug 2022 | 10.30 | 10.65 | 10.80 | 10.30 | 17667 | -2.37% |
| 10 Aug 2022 | 10.55 | 10.60 | 10.70 | 10.10 | 14618 | -0.47% |
| 08 Aug 2022 | 10.60 | 10.40 | 10.70 | 10.40 | 3591 | 1.92% |
| 05 Aug 2022 | 10.40 | 10.35 | 10.70 | 10.30 | 16454 | 1.96% |
| 04 Aug 2022 | 10.20 | 10.65 | 10.65 | 10.10 | 2818 | -4.23% |
| 03 Aug 2022 | 10.65 | 10.50 | 10.95 | 10.30 | 11912 | -1.39% |
| 02 Aug 2022 | 10.80 | 10.00 | 10.95 | 10.00 | 12899 | 4.35% |
| 01 Aug 2022 | 10.35 | 10.50 | 10.50 | 10.20 | 6344 | 0.00% |
| 29 Jul 2022 | 10.35 | 10.30 | 10.50 | 10.05 | 21771 | 0.49% |
| 28 Jul 2022 | 10.30 | 10.25 | 10.55 | 10.20 | 7130 | 0.49% |
| 27 Jul 2022 | 10.25 | 10.25 | 10.60 | 10.25 | 10088 | -0.97% |
| 26 Jul 2022 | 10.35 | 10.75 | 10.90 | 10.20 | 20062 | 0.98% |
| 25 Jul 2022 | 10.25 | 11.00 | 11.00 | 10.25 | 9642 | -1.91% |
| 22 Jul 2022 | 10.45 | 11.05 | 11.05 | 10.20 | 13331 | 0.00% |
| 21 Jul 2022 | 10.45 | 10.20 | 10.50 | 10.05 | 8027 | 2.45% |
| 20 Jul 2022 | 10.20 | 10.20 | 10.35 | 10.20 | 4247 | -1.92% |
| 19 Jul 2022 | 10.40 | 10.00 | 10.45 | 10.00 | 10020 | 1.96% |
| 18 Jul 2022 | 10.20 | 10.40 | 10.40 | 10.05 | 2807 | 1.49% |
| 15 Jul 2022 | 10.05 | 10.40 | 10.50 | 10.00 | 16528 | -3.37% |
| 14 Jul 2022 | 10.40 | 10.45 | 10.75 | 9.65 | 11058 | 1.96% |
| 13 Jul 2022 | 10.20 | 10.20 | 10.90 | 10.20 | 9506 | -0.49% |
| 12 Jul 2022 | 10.25 | 10.45 | 11.20 | 10.25 | 14277 | 0.00% |
| 11 Jul 2022 | 10.25 | 10.45 | 10.45 | 10.10 | 7901 | 0.49% |
| 08 Jul 2022 | 10.20 | 10.00 | 10.50 | 10.00 | 9517 | 0.49% |
| 07 Jul 2022 | 10.15 | 10.25 | 10.25 | 9.85 | 14007 | -0.98% |
| 06 Jul 2022 | 10.25 | 10.30 | 10.45 | 10.10 | 2899 | -0.49% |
| 05 Jul 2022 | 10.30 | 10.20 | 10.50 | 10.00 | 9737 | 0.98% |
| 04 Jul 2022 | 10.20 | 10.15 | 10.50 | 9.95 | 7969 | 2.00% |
| 01 Jul 2022 | 10.00 | 10.10 | 10.25 | 9.85 | 10463 | -0.50% |
| 30 Jun 2022 | 10.05 | 10.25 | 10.40 | 9.95 | 10235 | 0.00% |
| 29 Jun 2022 | 10.05 | 10.10 | 10.25 | 9.60 | 12012 | -0.99% |
| 28 Jun 2022 | 10.15 | 10.05 | 10.40 | 9.55 | 19329 | 0.50% |
| 27 Jun 2022 | 10.10 | 10.60 | 10.60 | 10.00 | 10036 | -0.49% |
| 24 Jun 2022 | 10.15 | 10.70 | 10.70 | 10.05 | 15672 | -0.98% |
| 23 Jun 2022 | 10.25 | 10.65 | 10.65 | 9.95 | 6164 | 0.99% |
| 22 Jun 2022 | 10.15 | 9.95 | 10.80 | 9.95 | 12971 | 2.01% |
| 21 Jun 2022 | 9.95 | 10.75 | 10.75 | 9.90 | 17144 | -2.45% |
| 20 Jun 2022 | 10.20 | 10.85 | 10.85 | 10.10 | 10537 | -2.86% |
| 17 Jun 2022 | 10.50 | 10.20 | 10.85 | 10.15 | 13785 | 5.00% |
| 16 Jun 2022 | 10.00 | 11.25 | 11.35 | 9.95 | 24153 | -9.50% |
| 15 Jun 2022 | 11.05 | 11.35 | 11.35 | 10.45 | 9040 | -0.45% |
| 14 Jun 2022 | 11.10 | 10.95 | 11.35 | 10.35 | 11810 | 1.37% |
| 13 Jun 2022 | 10.95 | 10.85 | 11.10 | 10.15 | 13275 | 0.46% |
| 10 Jun 2022 | 10.90 | 11.10 | 11.40 | 10.55 | 20101 | 0.00% |
| 09 Jun 2022 | 10.90 | 11.25 | 11.30 | 10.50 | 15516 | 0.46% |
| 08 Jun 2022 | 10.85 | 11.10 | 11.30 | 10.75 | 4837 | -2.25% |
| 07 Jun 2022 | 11.10 | 11.65 | 11.65 | 11.00 | 5540 | -2.63% |
| 06 Jun 2022 | 11.40 | 11.45 | 11.50 | 11.15 | 10870 | 0.44% |
| 03 Jun 2022 | 11.35 | 11.55 | 11.60 | 11.10 | 12774 | 1.79% |
| 02 Jun 2022 | 11.15 | 11.55 | 11.55 | 10.75 | 13529 | 0.90% |
| 01 Jun 2022 | 11.05 | 11.60 | 11.60 | 10.75 | 27274 | -0.90% |
| 31 May 2022 | 11.15 | 11.30 | 11.35 | 10.50 | 13824 | 2.76% |
| 30 May 2022 | 10.85 | 10.80 | 10.85 | 10.80 | 8026 | 4.83% |
| 27 May 2022 | 10.35 | 10.30 | 10.60 | 10.00 | 26822 | 0.49% |
| 26 May 2022 | 10.30 | 10.80 | 11.00 | 10.25 | 16222 | -4.19% |
| 25 May 2022 | 10.75 | 10.60 | 11.00 | 10.60 | 13884 | 1.42% |
| 24 May 2022 | 10.60 | 11.05 | 11.05 | 10.60 | 24594 | -1.40% |
| 23 May 2022 | 10.75 | 11.40 | 11.40 | 10.70 | 16479 | -1.83% |
| 20 May 2022 | 10.95 | 11.20 | 11.20 | 10.85 | 17184 | 0.92% |
| 19 May 2022 | 10.85 | 11.75 | 11.75 | 10.75 | 76752 | -3.98% |
| 18 May 2022 | 11.30 | 11.10 | 11.60 | 11.10 | 13533 | 1.80% |
| 17 May 2022 | 11.10 | 11.80 | 11.80 | 11.05 | 36428 | -2.20% |
| 16 May 2022 | 11.35 | 11.90 | 12.25 | 11.35 | 21440 | -4.62% |
| 13 May 2022 | 11.90 | 11.65 | 12.20 | 11.40 | 13811 | 2.15% |
| 12 May 2022 | 11.65 | 12.00 | 12.50 | 11.55 | 16132 | -4.12% |
| 11 May 2022 | 12.15 | 12.15 | 12.80 | 11.90 | 14352 | -2.80% |
| 10 May 2022 | 12.50 | 13.05 | 13.05 | 12.40 | 9837 | -1.19% |
| 09 May 2022 | 12.65 | 13.00 | 13.15 | 12.55 | 21142 | -2.69% |
| 06 May 2022 | 13.00 | 13.60 | 13.70 | 12.85 | 9891 | -2.62% |
| 05 May 2022 | 13.35 | 13.30 | 13.50 | 12.60 | 14750 | 3.49% |
| 04 May 2022 | 12.90 | 13.10 | 13.80 | 12.80 | 30687 | -3.01% |
| 02 May 2022 | 13.30 | 13.45 | 13.70 | 13.10 | 21181 | -1.12% |
| 29 Apr 2022 | 13.45 | 13.55 | 13.70 | 13.30 | 10482 | -0.74% |
| 28 Apr 2022 | 13.55 | 14.00 | 14.00 | 13.35 | 15035 | 0.74% |
| 27 Apr 2022 | 13.45 | 13.65 | 14.15 | 13.40 | 28484 | -2.18% |
| 26 Apr 2022 | 13.75 | 14.25 | 14.60 | 13.60 | 26186 | -1.43% |
| 25 Apr 2022 | 13.95 | 13.40 | 14.05 | 13.40 | 55038 | 4.10% |
| 22 Apr 2022 | 13.40 | 13.55 | 13.65 | 13.30 | 24709 | -1.47% |
| 21 Apr 2022 | 13.60 | 13.25 | 13.65 | 12.90 | 43089 | 4.62% |
| 20 Apr 2022 | 13.00 | 12.95 | 13.20 | 12.90 | 30618 | 0.39% |
| 19 Apr 2022 | 12.95 | 12.65 | 13.20 | 12.65 | 13530 | 1.17% |
| 18 Apr 2022 | 12.80 | 12.85 | 13.25 | 12.60 | 24174 | -0.39% |
| 13 Apr 2022 | 12.85 | 13.20 | 13.20 | 12.75 | 24880 | 0.78% |
| 12 Apr 2022 | 12.75 | 13.15 | 13.20 | 12.65 | 21916 | -1.16% |
| 11 Apr 2022 | 12.90 | 13.20 | 13.20 | 12.70 | 21538 | 0.00% |
| 08 Apr 2022 | 12.90 | 12.70 | 13.10 | 12.50 | 57643 | 3.20% |
| 07 Apr 2022 | 12.50 | 13.00 | 13.00 | 12.35 | 29029 | -0.79% |
| 06 Apr 2022 | 12.60 | 12.85 | 12.85 | 12.25 | 31929 | 2.02% |
| 05 Apr 2022 | 12.35 | 12.75 | 12.80 | 12.10 | 39503 | 1.23% |
| 04 Apr 2022 | 12.20 | 12.15 | 12.30 | 11.70 | 13668 | 3.83% |
| 01 Apr 2022 | 11.75 | 11.60 | 11.80 | 11.25 | 15803 | 4.44% |
| 31 Mar 2022 | 11.25 | 11.60 | 11.60 | 11.00 | 29174 | 1.35% |
| 30 Mar 2022 | 11.10 | 11.70 | 11.85 | 11.00 | 94124 | -2.63% |
| 29 Mar 2022 | 11.40 | 12.00 | 12.50 | 11.40 | 51009 | -5.00% |
| 28 Mar 2022 | 12.00 | 12.50 | 12.80 | 11.90 | 30510 | -4.00% |
| 25 Mar 2022 | 12.50 | 13.05 | 13.05 | 12.35 | 26205 | -1.96% |
| 24 Mar 2022 | 12.75 | 12.80 | 13.45 | 12.50 | 54169 | -0.78% |
| 23 Mar 2022 | 12.85 | 13.10 | 13.10 | 12.70 | 13795 | 1.18% |
| 22 Mar 2022 | 12.70 | 12.60 | 13.10 | 12.55 | 18463 | -1.55% |
| 21 Mar 2022 | 12.90 | 13.15 | 13.15 | 12.75 | 14159 | 0.00% |
| 17 Mar 2022 | 12.90 | 12.70 | 13.10 | 12.50 | 29599 | 1.57% |
| 16 Mar 2022 | 12.70 | 12.60 | 12.95 | 12.60 | 8757 | 0.79% |
| 15 Mar 2022 | 12.60 | 12.75 | 13.10 | 12.35 | 30053 | -2.33% |
| 14 Mar 2022 | 12.90 | 12.70 | 13.20 | 12.70 | 32570 | -1.53% |
| 11 Mar 2022 | 13.10 | 13.45 | 13.45 | 12.95 | 56480 | 0.00% |
| 10 Mar 2022 | 13.10 | 13.50 | 13.50 | 12.95 | 9103 | 0.77% |
| 09 Mar 2022 | 13.00 | 12.75 | 13.15 | 12.75 | 6881 | 1.56% |
| 08 Mar 2022 | 12.80 | 13.15 | 13.15 | 12.40 | 12829 | 0.00% |
| 07 Mar 2022 | 12.80 | 12.70 | 13.40 | 12.60 | 9366 | -1.54% |
| 04 Mar 2022 | 13.00 | 13.50 | 13.50 | 12.55 | 10391 | -1.14% |
| 03 Mar 2022 | 13.15 | 12.90 | 13.60 | 12.90 | 13643 | -1.13% |
| 02 Mar 2022 | 13.30 | 12.60 | 13.55 | 12.60 | 21326 | 2.31% |
| 28 Feb 2022 | 13.00 | 13.40 | 13.40 | 12.45 | 36857 | 1.17% |
| 25 Feb 2022 | 12.85 | 12.10 | 13.15 | 12.10 | 29453 | 2.39% |
| 24 Feb 2022 | 12.55 | 13.50 | 13.50 | 12.55 | 38833 | -4.92% |
| 23 Feb 2022 | 13.20 | 13.20 | 13.85 | 13.05 | 31082 | -1.12% |
| 22 Feb 2022 | 13.35 | 13.30 | 13.70 | 13.30 | 31219 | -3.61% |
| 21 Feb 2022 | 13.85 | 13.55 | 14.45 | 13.55 | 65439 | -1.77% |
| 18 Feb 2022 | 14.10 | 14.20 | 14.60 | 13.80 | 48508 | -2.08% |
| 17 Feb 2022 | 14.40 | 14.45 | 14.75 | 14.15 | 14508 | -0.35% |
| 16 Feb 2022 | 14.45 | 14.65 | 14.80 | 13.85 | 70344 | 2.48% |
| 15 Feb 2022 | 14.10 | 13.45 | 14.10 | 13.45 | 37608 | 4.83% |
| 14 Feb 2022 | 13.45 | 13.70 | 13.75 | 13.25 | 27898 | -1.82% |
| 11 Feb 2022 | 13.70 | 13.40 | 13.70 | 13.00 | 29512 | 4.98% |
| 10 Feb 2022 | 13.05 | 13.20 | 13.50 | 12.90 | 28272 | -1.88% |
| 09 Feb 2022 | 13.30 | 13.00 | 13.70 | 13.00 | 18350 | -1.12% |
| 08 Feb 2022 | 13.45 | 13.95 | 14.35 | 13.30 | 57500 | -3.58% |
| 07 Feb 2022 | 13.95 | 14.30 | 14.75 | 13.80 | 24032 | -2.45% |
| 04 Feb 2022 | 14.30 | 14.50 | 14.80 | 14.15 | 34215 | -0.35% |
| 03 Feb 2022 | 14.35 | 14.40 | 15.00 | 14.15 | 53253 | -2.38% |
| 02 Feb 2022 | 14.70 | 15.10 | 15.15 | 14.65 | 29820 | -0.68% |
| 01 Feb 2022 | 14.80 | 15.35 | 15.35 | 14.60 | 34449 | -1.33% |
| 31 Jan 2022 | 15.00 | 15.35 | 15.45 | 14.75 | 68219 | 1.35% |
| 28 Jan 2022 | 14.80 | 15.00 | 15.40 | 14.50 | 62842 | 0.68% |
| 27 Jan 2022 | 14.70 | 14.65 | 14.90 | 13.80 | 35016 | 2.44% |
| 25 Jan 2022 | 14.35 | 14.00 | 15.00 | 14.00 | 47611 | -1.03% |
| 24 Jan 2022 | 14.50 | 15.75 | 15.75 | 14.50 | 84142 | -4.92% |
| 21 Jan 2022 | 15.25 | 15.00 | 15.25 | 14.40 | 118019 | 4.81% |
| 20 Jan 2022 | 14.55 | 15.00 | 15.00 | 14.35 | 73227 | -3.32% |
| 19 Jan 2022 | 15.05 | 16.20 | 16.20 | 15.05 | 90289 | -4.75% |
| 18 Jan 2022 | 15.80 | 16.95 | 16.95 | 15.65 | 110828 | -3.95% |
| 17 Jan 2022 | 16.45 | 16.50 | 16.50 | 15.75 | 203452 | 4.44% |
| 14 Jan 2022 | 15.75 | 15.70 | 16.10 | 15.45 | 108324 | 2.61% |
| 13 Jan 2022 | 15.35 | 15.90 | 15.90 | 15.15 | 108914 | -3.46% |
| 12 Jan 2022 | 15.90 | 16.85 | 16.85 | 15.25 | 440668 | -0.93% |
| 11 Jan 2022 | 16.05 | 16.05 | 16.05 | 13.50 | 565730 | 9.93% |
| 10 Jan 2022 | 14.60 | 14.60 | 14.60 | 14.55 | 121970 | 9.77% |
| 07 Jan 2022 | 13.30 | 12.35 | 13.30 | 12.05 | 260385 | 9.92% |
| 06 Jan 2022 | 12.10 | 11.75 | 12.15 | 11.75 | 26954 | 0.41% |
| 05 Jan 2022 | 12.05 | 12.25 | 12.25 | 11.90 | 30495 | -0.82% |
| 04 Jan 2022 | 12.15 | 12.25 | 12.35 | 12.10 | 24501 | 0.83% |
| 03 Jan 2022 | 12.05 | 12.25 | 12.40 | 11.50 | 81596 | 0.42% |
| 31 Dec 2021 | 12.00 | 12.40 | 12.40 | 11.65 | 21098 | 0.00% |
| 30 Dec 2021 | 12.00 | 12.35 | 12.40 | 11.85 | 32022 | -0.83% |
| 29 Dec 2021 | 12.10 | 11.65 | 12.15 | 11.65 | 38147 | 1.68% |
| 28 Dec 2021 | 11.90 | 12.10 | 12.20 | 11.30 | 57128 | 0.42% |
| 27 Dec 2021 | 11.85 | 11.60 | 12.40 | 11.05 | 85930 | 4.41% |
| 24 Dec 2021 | 11.35 | 11.30 | 11.65 | 10.60 | 26349 | 0.44% |
| 23 Dec 2021 | 11.30 | 11.35 | 11.80 | 11.05 | 26726 | 0.44% |
| 22 Dec 2021 | 11.25 | 11.90 | 11.90 | 10.50 | 45216 | 0.45% |
| 21 Dec 2021 | 11.20 | 11.25 | 12.20 | 10.70 | 67641 | -5.49% |
| 20 Dec 2021 | 11.85 | 12.65 | 12.65 | 11.45 | 73075 | 0.00% |
| 17 Dec 2021 | 11.85 | 12.45 | 12.70 | 11.75 | 140559 | 2.60% |
| 16 Dec 2021 | 11.55 | 12.30 | 12.65 | 11.30 | 53950 | -6.10% |
| 15 Dec 2021 | 12.30 | 12.75 | 12.90 | 12.10 | 40121 | -1.60% |
| 14 Dec 2021 | 12.50 | 12.65 | 12.65 | 12.00 | 78748 | 3.73% |
| 13 Dec 2021 | 12.05 | 11.85 | 12.10 | 11.20 | 94152 | 8.07% |
| 10 Dec 2021 | 11.15 | 11.30 | 11.30 | 10.75 | 51093 | 1.83% |
| 09 Dec 2021 | 10.95 | 11.30 | 11.30 | 10.75 | 20999 | 0.00% |
| 08 Dec 2021 | 10.95 | 11.35 | 11.35 | 10.65 | 33160 | 0.46% |
| 07 Dec 2021 | 10.90 | 11.30 | 11.30 | 10.40 | 34637 | 5.31% |
| 06 Dec 2021 | 10.35 | 10.85 | 10.85 | 10.20 | 18241 | -0.96% |
| 03 Dec 2021 | 10.45 | 10.30 | 10.60 | 10.20 | 12485 | 1.46% |
| 02 Dec 2021 | 10.30 | 10.45 | 10.45 | 10.05 | 21740 | 1.48% |
| 01 Dec 2021 | 10.15 | 10.60 | 10.60 | 10.00 | 17366 | 0.00% |
| 30 Nov 2021 | 10.15 | 10.00 | 10.55 | 10.00 | 14389 | -0.49% |
| 29 Nov 2021 | 10.20 | 10.20 | 11.10 | 10.10 | 17069 | -3.77% |
| 26 Nov 2021 | 10.60 | 10.50 | 10.90 | 10.40 | 36759 | -2.75% |
| 25 Nov 2021 | 10.90 | 10.80 | 11.10 | 10.45 | 27042 | 1.87% |
| 24 Nov 2021 | 10.70 | 10.80 | 10.90 | 10.45 | 18688 | 0.00% |
| 23 Nov 2021 | 10.70 | 10.40 | 10.90 | 10.40 | 36887 | 0.47% |
| 22 Nov 2021 | 10.65 | 10.40 | 10.70 | 10.35 | 18573 | -1.84% |
| 18 Nov 2021 | 10.85 | 11.00 | 11.00 | 10.80 | 10701 | -1.36% |
| 17 Nov 2021 | 11.00 | 11.30 | 11.30 | 10.55 | 16055 | 1.85% |
| 16 Nov 2021 | 10.80 | 11.20 | 11.20 | 10.50 | 26201 | -0.46% |
| 15 Nov 2021 | 10.85 | 11.20 | 11.30 | 10.60 | 22821 | 0.00% |
| 12 Nov 2021 | 10.85 | 11.40 | 11.40 | 10.65 | 62704 | -3.13% |
| 11 Nov 2021 | 11.20 | 11.75 | 12.00 | 11.20 | 45894 | -4.68% |
| 10 Nov 2021 | 11.75 | 12.35 | 12.35 | 11.55 | 58899 | -0.42% |
| 09 Nov 2021 | 11.80 | 11.75 | 11.80 | 11.25 | 43637 | 4.89% |
| 08 Nov 2021 | 11.25 | 10.75 | 11.25 | 10.50 | 33527 | 4.65% |
| 04 Nov 2021 | 10.75 | 10.55 | 10.95 | 10.55 | 6664 | 1.42% |
| 03 Nov 2021 | 10.60 | 10.75 | 10.75 | 10.50 | 8459 | -0.47% |
| 02 Nov 2021 | 10.65 | 10.95 | 10.95 | 10.45 | 58992 | -2.74% |
| 01 Nov 2021 | 10.95 | 10.55 | 11.10 | 10.35 | 25214 | 0.92% |
| 29 Oct 2021 | 10.85 | 11.30 | 11.30 | 10.80 | 14617 | -2.69% |
| 28 Oct 2021 | 11.15 | 11.50 | 11.60 | 11.10 | 14450 | -1.33% |
| 27 Oct 2021 | 11.30 | 11.40 | 11.50 | 11.15 | 10841 | -2.59% |
| 26 Oct 2021 | 11.60 | 11.75 | 11.75 | 11.35 | 14891 | 0.87% |
| 25 Oct 2021 | 11.50 | 11.60 | 11.60 | 11.30 | 16059 | -1.29% |
| 22 Oct 2021 | 11.65 | 12.00 | 12.00 | 11.55 | 29202 | -0.85% |
| 21 Oct 2021 | 11.75 | 12.10 | 12.10 | 11.65 | 26271 | 0.00% |
| 20 Oct 2021 | 11.75 | 12.25 | 12.25 | 11.60 | 38357 | -2.08% |
| 19 Oct 2021 | 12.00 | 11.50 | 12.15 | 11.50 | 52665 | 1.27% |
| 18 Oct 2021 | 11.85 | 12.15 | 12.20 | 11.65 | 49939 | -2.47% |
| 14 Oct 2021 | 12.15 | 12.35 | 12.40 | 12.15 | 24101 | -1.62% |
| 13 Oct 2021 | 12.35 | 12.55 | 12.55 | 12.00 | 34002 | 0.41% |
| 12 Oct 2021 | 12.30 | 12.00 | 12.40 | 12.00 | 53887 | 3.80% |
| 11 Oct 2021 | 11.85 | 12.30 | 12.30 | 11.80 | 33037 | -1.66% |
| 08 Oct 2021 | 12.05 | 12.10 | 12.10 | 11.95 | 13029 | 0.42% |
| 07 Oct 2021 | 12.00 | 12.10 | 12.15 | 11.55 | 18767 | -0.83% |
| 06 Oct 2021 | 12.10 | 12.10 | 12.15 | 11.85 | 10327 | 1.26% |
| 05 Oct 2021 | 11.95 | 12.00 | 12.15 | 11.50 | 15199 | -0.42% |
| 04 Oct 2021 | 12.00 | 12.25 | 12.25 | 11.80 | 11911 | 0.00% |
| 01 Oct 2021 | 12.00 | 12.15 | 12.25 | 11.80 | 13670 | -0.83% |
| 30 Sep 2021 | 12.10 | 11.95 | 12.25 | 11.70 | 19670 | 0.00% |
| 29 Sep 2021 | 12.10 | 11.95 | 12.40 | 11.55 | 17030 | -0.41% |
| 28 Sep 2021 | 12.15 | 12.40 | 12.40 | 11.85 | 19848 | -0.41% |
| 27 Sep 2021 | 12.20 | 12.00 | 12.30 | 11.80 | 31429 | 0.41% |
| 24 Sep 2021 | 12.15 | 12.40 | 12.40 | 11.90 | 14508 | -0.41% |
| 23 Sep 2021 | 12.20 | 11.95 | 12.40 | 11.95 | 14999 | 0.83% |
| 22 Sep 2021 | 12.10 | 12.30 | 12.40 | 11.90 | 7596 | -1.63% |
| 21 Sep 2021 | 12.30 | 12.35 | 12.40 | 11.95 | 20823 | 0.00% |
| 20 Sep 2021 | 12.30 | 12.40 | 12.40 | 12.00 | 35576 | 2.07% |
| 17 Sep 2021 | 12.05 | 12.10 | 12.50 | 11.90 | 30506 | -0.82% |
| 16 Sep 2021 | 12.15 | 12.55 | 12.65 | 12.00 | 24076 | -3.19% |
| 15 Sep 2021 | 12.55 | 12.75 | 12.75 | 12.25 | 29258 | 0.40% |
| 14 Sep 2021 | 12.50 | 12.15 | 12.70 | 12.15 | 12980 | -1.19% |
| 13 Sep 2021 | 12.65 | 12.65 | 12.85 | 12.40 | 15395 | 0.00% |
| 09 Sep 2021 | 12.65 | 12.80 | 13.00 | 12.35 | 9454 | 0.80% |
| 08 Sep 2021 | 12.55 | 13.00 | 13.00 | 12.50 | 11999 | 0.00% |
| 07 Sep 2021 | 12.55 | 12.65 | 13.00 | 12.35 | 13574 | -2.71% |
| 06 Sep 2021 | 12.90 | 12.75 | 13.00 | 12.25 | 25079 | 3.20% |
| 03 Sep 2021 | 12.50 | 12.20 | 13.00 | 12.20 | 8655 | -0.40% |
| 02 Sep 2021 | 12.55 | 11.80 | 12.95 | 11.80 | 66356 | 1.21% |
| 01 Sep 2021 | 12.40 | 13.00 | 13.30 | 12.35 | 44996 | -4.62% |
| 31 Aug 2021 | 13.00 | 13.65 | 13.95 | 12.85 | 26127 | -2.62% |
| 30 Aug 2021 | 13.35 | 12.70 | 13.50 | 12.70 | 10116 | 0.75% |
| 27 Aug 2021 | 13.25 | 12.70 | 13.80 | 12.70 | 19460 | -0.38% |
| 26 Aug 2021 | 13.30 | 12.85 | 13.45 | 12.30 | 21182 | 3.50% |
| 25 Aug 2021 | 12.85 | 13.25 | 13.25 | 12.80 | 14719 | 0.78% |
| 24 Aug 2021 | 12.75 | 12.55 | 13.15 | 12.20 | 36724 | 1.59% |
| 23 Aug 2021 | 12.55 | 13.15 | 13.25 | 12.50 | 48461 | -4.56% |
| 20 Aug 2021 | 13.15 | 13.65 | 13.65 | 13.10 | 14848 | -4.01% |
| 18 Aug 2021 | 13.70 | 13.60 | 14.00 | 13.60 | 13166 | -0.36% |
| 17 Aug 2021 | 13.75 | 14.60 | 15.00 | 13.65 | 33644 | -4.18% |
| 16 Aug 2021 | 14.35 | 15.20 | 15.20 | 14.15 | 16199 | -1.37% |
| 13 Aug 2021 | 14.55 | 13.95 | 14.60 | 13.95 | 61045 | 4.30% |
| 12 Aug 2021 | 13.95 | 13.65 | 14.95 | 13.60 | 74387 | -2.45% |
| 11 Aug 2021 | 14.30 | 14.30 | 14.90 | 14.30 | 36497 | -4.98% |
| 10 Aug 2021 | 15.05 | 15.80 | 15.80 | 15.05 | 63182 | -4.75% |
| 09 Aug 2021 | 15.80 | 16.20 | 16.40 | 15.60 | 21711 | -3.66% |
| 06 Aug 2021 | 16.40 | 16.30 | 16.95 | 16.00 | 31570 | -0.61% |
| 05 Aug 2021 | 16.50 | 17.35 | 17.35 | 16.10 | 35859 | -2.37% |
| 04 Aug 2021 | 16.90 | 17.15 | 17.20 | 16.50 | 38421 | 1.50% |
| 03 Aug 2021 | 16.65 | 16.60 | 17.40 | 16.60 | 51905 | -1.77% |
| 02 Aug 2021 | 16.95 | 17.90 | 17.90 | 16.80 | 91561 | -2.31% |
| 30 Jul 2021 | 17.35 | 17.60 | 17.90 | 17.20 | 37229 | -0.29% |
| 29 Jul 2021 | 17.40 | 18.30 | 18.30 | 17.10 | 58694 | -3.33% |
| 28 Jul 2021 | 18.00 | 18.20 | 19.40 | 17.65 | 206094 | 1.12% |
| 27 Jul 2021 | 17.80 | 17.60 | 18.75 | 17.60 | 105653 | -1.39% |
| 26 Jul 2021 | 18.05 | 18.85 | 18.85 | 18.00 | 108512 | -4.24% |
| 23 Jul 2021 | 18.85 | 19.40 | 20.25 | 18.50 | 195389 | -3.83% |
| 22 Jul 2021 | 19.60 | 20.40 | 20.40 | 19.50 | 219421 | -4.39% |
| 20 Jul 2021 | 20.50 | 20.80 | 22.00 | 19.30 | 517277 | -0.97% |
| 19 Jul 2021 | 20.70 | 17.10 | 21.80 | 17.10 | 1544518 | 12.20% |
| 16 Jul 2021 | 18.45 | 19.25 | 19.45 | 17.50 | 458255 | -1.07% |
| 15 Jul 2021 | 18.65 | 19.90 | 21.85 | 18.15 | 1506773 | -5.81% |
| 14 Jul 2021 | 19.80 | 16.90 | 19.85 | 16.80 | 2701659 | 19.64% |
| 13 Jul 2021 | 16.55 | 13.65 | 16.55 | 13.60 | 2098975 | 19.93% |
| 12 Jul 2021 | 13.80 | 14.10 | 14.25 | 13.75 | 30853 | -1.78% |
| 09 Jul 2021 | 14.05 | 13.60 | 14.20 | 13.60 | 41728 | 1.44% |
| 08 Jul 2021 | 13.85 | 14.50 | 14.55 | 13.50 | 73053 | -2.81% |
| 07 Jul 2021 | 14.25 | 14.00 | 14.40 | 13.90 | 92039 | 1.79% |
| 06 Jul 2021 | 14.00 | 14.40 | 14.55 | 13.80 | 127593 | -2.10% |
| 05 Jul 2021 | 14.30 | 14.55 | 15.00 | 14.10 | 144698 | -1.72% |
| 02 Jul 2021 | 14.55 | 15.25 | 15.25 | 14.40 | 197038 | -0.68% |
| 01 Jul 2021 | 14.65 | 16.15 | 16.15 | 14.30 | 705334 | -5.18% |
| 30 Jun 2021 | 15.45 | 14.30 | 15.70 | 13.95 | 1563704 | 10.75% |
| 29 Jun 2021 | 13.95 | 14.45 | 15.45 | 13.75 | 1350388 | -0.36% |
| 28 Jun 2021 | 14.00 | 14.40 | 15.35 | 13.60 | 645139 | 2.94% |
| 25 Jun 2021 | 13.60 | 12.70 | 14.90 | 12.60 | 543920 | 8.37% |
| 24 Jun 2021 | 12.55 | 13.30 | 13.35 | 12.35 | 77113 | -3.83% |
| 23 Jun 2021 | 13.05 | 13.40 | 13.45 | 12.80 | 54412 | -0.38% |
| 22 Jun 2021 | 13.10 | 13.35 | 13.55 | 12.95 | 96235 | -1.87% |
| 21 Jun 2021 | 13.35 | 13.05 | 13.60 | 12.80 | 122926 | -2.20% |
| 18 Jun 2021 | 13.65 | 14.45 | 14.85 | 13.30 | 184931 | -1.80% |
| 17 Jun 2021 | 13.90 | 15.00 | 15.15 | 13.50 | 756034 | -7.95% |
| 16 Jun 2021 | 15.10 | 12.95 | 15.45 | 12.40 | 1476604 | 17.05% |
| 15 Jun 2021 | 12.90 | 13.20 | 13.20 | 12.50 | 27993 | 0.39% |
| 14 Jun 2021 | 12.85 | 13.15 | 13.35 | 12.45 | 98941 | -3.38% |
| 11 Jun 2021 | 13.30 | 13.90 | 14.10 | 13.10 | 98960 | -2.21% |
| 10 Jun 2021 | 13.60 | 13.65 | 13.80 | 13.35 | 104741 | 3.42% |
| 09 Jun 2021 | 13.15 | 13.30 | 13.50 | 12.60 | 125317 | 0.38% |
| 08 Jun 2021 | 13.10 | 12.95 | 13.30 | 12.45 | 42765 | 1.16% |
| 07 Jun 2021 | 12.95 | 13.70 | 13.70 | 12.15 | 96148 | -0.38% |
| 04 Jun 2021 | 13.00 | 12.75 | 14.40 | 12.50 | 740217 | 4.00% |
| 03 Jun 2021 | 12.50 | 12.15 | 12.70 | 12.00 | 71584 | 2.88% |
| 02 Jun 2021 | 12.15 | 12.05 | 12.90 | 11.80 | 103439 | 3.40% |
| 01 Jun 2021 | 11.75 | 11.30 | 12.15 | 11.30 | 44453 | -1.67% |
| 31 May 2021 | 11.95 | 12.05 | 12.05 | 11.55 | 73187 | 2.58% |
| 28 May 2021 | 11.65 | 11.50 | 11.90 | 11.10 | 31174 | 3.10% |
| 27 May 2021 | 11.30 | 11.85 | 11.85 | 11.15 | 18458 | 0.00% |
| 26 May 2021 | 11.30 | 11.65 | 11.85 | 11.00 | 49194 | -2.59% |
| 25 May 2021 | 11.60 | 11.65 | 11.95 | 11.50 | 25648 | -0.43% |
| 24 May 2021 | 11.65 | 12.00 | 12.00 | 11.55 | 53860 | -3.32% |
| 21 May 2021 | 12.05 | 11.60 | 12.95 | 11.55 | 46355 | 0.42% |
| 20 May 2021 | 12.00 | 13.20 | 13.20 | 11.35 | 298415 | -5.88% |
| 19 May 2021 | 12.75 | 10.90 | 12.75 | 10.50 | 651634 | 19.72% |
| 18 May 2021 | 10.65 | 10.80 | 11.05 | 10.30 | 19403 | 1.91% |
| 17 May 2021 | 10.45 | 10.85 | 10.85 | 10.30 | 11389 | -0.48% |
| 14 May 2021 | 10.50 | 10.85 | 10.85 | 10.30 | 12154 | 0.48% |
| 12 May 2021 | 10.45 | 10.60 | 11.05 | 10.15 | 12089 | -0.48% |
| 11 May 2021 | 10.50 | 10.60 | 10.70 | 10.15 | 31896 | 2.44% |
| 10 May 2021 | 10.25 | 10.10 | 10.50 | 10.00 | 21658 | 1.49% |
| 07 May 2021 | 10.10 | 10.10 | 10.30 | 10.00 | 7800 | -1.94% |
| 06 May 2021 | 10.30 | 10.20 | 10.80 | 10.15 | 20095 | 0.98% |
| 05 May 2021 | 10.20 | 10.60 | 11.30 | 10.10 | 32574 | -3.77% |
| 04 May 2021 | 10.60 | 12.40 | 12.40 | 10.40 | 167581 | -7.02% |
| 03 May 2021 | 11.40 | 9.00 | 11.40 | 9.00 | 169424 | 20.00% |
| 30 Apr 2021 | 9.50 | 9.60 | 9.60 | 9.35 | 7476 | 1.06% |
| 29 Apr 2021 | 9.40 | 9.65 | 9.65 | 9.35 | 15606 | 0.53% |
| 28 Apr 2021 | 9.35 | 9.65 | 9.70 | 9.30 | 10131 | 0.54% |
| 27 Apr 2021 | 9.30 | 9.25 | 9.55 | 9.20 | 10463 | -1.59% |
| 26 Apr 2021 | 9.45 | 9.40 | 9.75 | 9.35 | 28988 | -1.05% |
| 23 Apr 2021 | 9.55 | 9.85 | 9.90 | 9.40 | 28780 | -1.04% |
| 22 Apr 2021 | 9.65 | 9.15 | 9.80 | 9.05 | 55749 | 6.63% |
| 20 Apr 2021 | 9.05 | 9.50 | 9.95 | 8.95 | 88144 | -7.65% |
| 19 Apr 2021 | 9.80 | 10.85 | 10.85 | 9.50 | 32046 | -4.85% |
| 16 Apr 2021 | 10.30 | 11.25 | 11.40 | 10.20 | 72320 | -8.04% |
| 15 Apr 2021 | 11.20 | 11.10 | 11.65 | 10.70 | 35148 | 0.90% |
| 13 Apr 2021 | 11.10 | 11.30 | 12.00 | 10.80 | 38713 | -3.06% |
| 12 Apr 2021 | 11.45 | 13.20 | 13.20 | 11.10 | 131492 | -11.24% |
| 09 Apr 2021 | 12.90 | 13.85 | 14.30 | 12.50 | 715199 | 7.95% |
| 08 Apr 2021 | 11.95 | 10.25 | 12.10 | 10.10 | 547502 | 18.32% |
| 07 Apr 2021 | 10.10 | 10.25 | 10.25 | 10.00 | 25803 | 1.51% |
| 06 Apr 2021 | 9.95 | 10.35 | 10.75 | 9.75 | 43914 | -3.86% |
| 05 Apr 2021 | 10.35 | 10.95 | 11.00 | 9.70 | 104625 | -1.43% |
| 01 Apr 2021 | 10.50 | 9.60 | 10.50 | 9.50 | 152107 | 9.95% |
| 31 Mar 2021 | 9.55 | 9.50 | 9.90 | 8.85 | 25850 | -2.05% |
| 30 Mar 2021 | 9.75 | 10.00 | 10.00 | 9.75 | 43393 | -2.99% |
| 26 Mar 2021 | 10.05 | 10.10 | 10.10 | 9.65 | 52449 | 2.03% |
| 25 Mar 2021 | 9.85 | 10.10 | 10.10 | 9.50 | 17766 | -0.51% |
| 24 Mar 2021 | 9.90 | 9.95 | 10.20 | 9.60 | 22429 | -0.50% |
| 23 Mar 2021 | 9.95 | 9.60 | 10.10 | 9.50 | 142824 | 3.11% |
| 22 Mar 2021 | 9.65 | 9.20 | 10.10 | 9.20 | 162539 | 4.89% |
| 19 Mar 2021 | 9.20 | 9.10 | 9.60 | 8.90 | 17712 | -2.65% |
| 18 Mar 2021 | 9.45 | 9.85 | 9.85 | 9.00 | 47622 | 4.42% |
| 17 Mar 2021 | 9.05 | 9.00 | 9.40 | 9.00 | 22840 | -1.09% |
| 16 Mar 2021 | 9.15 | 9.95 | 9.95 | 9.00 | 29813 | -3.68% |
| 15 Mar 2021 | 9.50 | 10.45 | 10.45 | 9.25 | 55364 | -1.55% |
| 12 Mar 2021 | 9.65 | 10.15 | 10.15 | 9.05 | 102006 | 4.32% |
| 10 Mar 2021 | 9.25 | 8.50 | 9.35 | 8.40 | 39743 | 8.82% |
| 09 Mar 2021 | 8.50 | 8.65 | 9.00 | 8.00 | 48999 | -3.41% |
| 08 Mar 2021 | 8.80 | 8.85 | 9.35 | 8.55 | 3428 | -0.56% |
| 05 Mar 2021 | 8.85 | 9.20 | 9.20 | 8.70 | 9661 | 1.14% |
| 04 Mar 2021 | 8.75 | 9.10 | 9.10 | 8.55 | 11815 | -3.85% |
| 03 Mar 2021 | 9.10 | 8.55 | 9.40 | 8.45 | 46697 | 2.25% |
| 02 Mar 2021 | 8.90 | 9.05 | 9.05 | 8.50 | 13544 | 1.14% |
| 01 Mar 2021 | 8.80 | 8.80 | 9.00 | 8.00 | 7845 | 2.33% |
| 26 Feb 2021 | 8.60 | 8.80 | 8.95 | 8.40 | 15058 | -0.58% |
| 25 Feb 2021 | 8.65 | 8.85 | 8.90 | 8.55 | 5226 | 1.17% |
| 24 Feb 2021 | 8.55 | 9.00 | 9.00 | 8.40 | 7141 | -1.16% |
| 23 Feb 2021 | 8.65 | 8.85 | 8.95 | 8.10 | 30514 | 1.76% |
| 22 Feb 2021 | 8.50 | 8.70 | 8.90 | 8.30 | 13524 | -3.41% |
| 19 Feb 2021 | 8.80 | 8.85 | 9.05 | 8.65 | 18852 | 0.00% |
| 18 Feb 2021 | 8.80 | 8.65 | 8.85 | 8.50 | 22360 | 1.73% |
| 17 Feb 2021 | 8.65 | 9.25 | 9.25 | 8.10 | 120457 | -1.70% |
| 16 Feb 2021 | 8.80 | 9.35 | 9.35 | 8.65 | 46850 | -1.68% |
| 15 Feb 2021 | 8.95 | 9.45 | 9.45 | 8.80 | 21697 | -3.24% |
| 12 Feb 2021 | 9.25 | 9.35 | 9.40 | 8.90 | 9055 | 2.21% |
| 11 Feb 2021 | 9.05 | 9.20 | 9.20 | 8.90 | 5616 | -1.63% |
| 10 Feb 2021 | 9.20 | 9.60 | 9.60 | 9.00 | 11207 | 0.00% |
| 09 Feb 2021 | 9.20 | 9.50 | 9.50 | 9.00 | 6271 | 0.55% |
| 08 Feb 2021 | 9.15 | 8.90 | 9.55 | 8.90 | 10197 | 0.00% |
| 05 Feb 2021 | 9.15 | 9.20 | 9.60 | 9.00 | 23591 | -0.54% |
| 04 Feb 2021 | 9.20 | 8.90 | 9.40 | 8.65 | 23134 | 1.66% |
| 03 Feb 2021 | 9.05 | 9.55 | 9.55 | 8.90 | 15959 | -0.55% |
| 02 Feb 2021 | 9.10 | 9.55 | 9.55 | 9.00 | 30463 | 0.00% |
| 01 Feb 2021 | 9.10 | 9.20 | 9.40 | 8.55 | 33349 | 1.11% |
| 29 Jan 2021 | 9.00 | 8.80 | 9.20 | 8.80 | 47386 | 2.27% |
| 28 Jan 2021 | 8.80 | 8.90 | 9.20 | 8.75 | 8314 | -1.12% |
| 27 Jan 2021 | 8.90 | 9.25 | 9.40 | 8.80 | 21704 | -3.78% |
| 25 Jan 2021 | 9.25 | 9.60 | 9.60 | 9.20 | 6770 | -3.65% |
| 22 Jan 2021 | 9.60 | 9.95 | 9.95 | 9.35 | 22718 | 0.00% |
| 21 Jan 2021 | 9.60 | 9.50 | 9.95 | 9.50 | 4193 | -2.54% |
| 20 Jan 2021 | 9.85 | 10.00 | 10.00 | 9.35 | 34653 | 0.51% |
| 19 Jan 2021 | 9.80 | 9.75 | 10.00 | 9.50 | 44184 | 0.51% |
| 18 Jan 2021 | 9.75 | 9.55 | 9.90 | 9.45 | 11189 | 2.09% |
| 15 Jan 2021 | 9.55 | 9.50 | 9.95 | 9.50 | 11887 | -4.02% |
| 14 Jan 2021 | 9.95 | 9.65 | 10.20 | 9.60 | 7230 | 0.51% |
| 13 Jan 2021 | 9.90 | 10.00 | 10.00 | 9.65 | 25859 | -1.00% |
| 12 Jan 2021 | 10.00 | 10.40 | 10.40 | 9.60 | 28724 | -0.50% |
| 11 Jan 2021 | 10.05 | 10.20 | 10.30 | 9.95 | 47569 | -0.50% |
| 08 Jan 2021 | 10.10 | 10.40 | 10.50 | 10.10 | 32589 | 0.00% |
| 07 Jan 2021 | 10.10 | 10.00 | 10.15 | 9.50 | 30484 | 1.51% |
| 06 Jan 2021 | 9.95 | 10.00 | 10.00 | 9.95 | 39590 | 0.00% |
| 05 Jan 2021 | 9.95 | 9.80 | 10.00 | 9.80 | 26589 | 1.53% |
| 04 Jan 2021 | 9.80 | 10.00 | 10.00 | 9.75 | 10623 | 0.51% |
| 01 Jan 2021 | 9.75 | 9.75 | 9.95 | 9.40 | 20371 | 0.00% |
| 31 Dec 2020 | 9.75 | 9.80 | 9.80 | 9.25 | 15038 | 1.56% |
| 30 Dec 2020 | 9.60 | 9.75 | 9.75 | 9.25 | 10717 | 0.00% |
| 29 Dec 2020 | 9.60 | 10.00 | 10.00 | 9.50 | 19991 | 0.52% |
| 28 Dec 2020 | 9.55 | 9.95 | 9.95 | 9.55 | 21395 | -4.02% |
| 24 Dec 2020 | 9.95 | 10.00 | 10.00 | 9.60 | 9086 | -0.50% |
| 23 Dec 2020 | 10.00 | 9.90 | 10.20 | 9.80 | 17797 | 1.01% |
