SUNCLAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1251.20 | 1260.90 | 1268.90 | 1246.00 | 5185 | -1.60% |
| 12 Dec 2025 | 1271.50 | 1252.80 | 1280.10 | 1248.10 | 4807 | 2.05% |
| 11 Dec 2025 | 1245.90 | 1268.00 | 1269.90 | 1235.00 | 7632 | -1.49% |
| 10 Dec 2025 | 1264.80 | 1225.00 | 1280.00 | 1212.00 | 14696 | 3.16% |
| 09 Dec 2025 | 1226.10 | 1195.10 | 1232.90 | 1182.00 | 12667 | 2.23% |
| 08 Dec 2025 | 1199.40 | 1230.40 | 1238.90 | 1190.20 | 8379 | -2.46% |
| 05 Dec 2025 | 1229.60 | 1250.40 | 1251.60 | 1225.00 | 5380 | -1.80% |
| 04 Dec 2025 | 1252.10 | 1248.00 | 1255.90 | 1230.10 | 4683 | 0.28% |
| 03 Dec 2025 | 1248.60 | 1241.00 | 1260.00 | 1225.40 | 8769 | 0.21% |
| 02 Dec 2025 | 1246.00 | 1234.10 | 1259.00 | 1230.30 | 8672 | -0.02% |
| 01 Dec 2025 | 1246.20 | 1313.90 | 1318.80 | 1236.00 | 60093 | -5.66% |
| 28 Nov 2025 | 1320.90 | 1260.60 | 1370.00 | 1252.40 | 61422 | 4.78% |
| 27 Nov 2025 | 1260.60 | 1241.00 | 1275.00 | 1226.20 | 56390 | 0.91% |
| 26 Nov 2025 | 1249.20 | 1253.30 | 1270.00 | 1230.60 | 8670 | 0.47% |
| 25 Nov 2025 | 1243.40 | 1222.30 | 1270.00 | 1222.30 | 25693 | 1.74% |
| 24 Nov 2025 | 1222.10 | 1216.30 | 1241.50 | 1187.80 | 94695 | 0.42% |
| 21 Nov 2025 | 1217.00 | 1239.50 | 1239.50 | 1203.00 | 33853 | -2.20% |
| 20 Nov 2025 | 1244.40 | 1273.80 | 1294.90 | 1240.00 | 18393 | -1.53% |
| 19 Nov 2025 | 1263.70 | 1325.00 | 1331.50 | 1256.20 | 20171 | -4.65% |
| 18 Nov 2025 | 1325.30 | 1310.00 | 1360.10 | 1291.00 | 29184 | 1.28% |
| 17 Nov 2025 | 1308.60 | 1276.90 | 1379.40 | 1256.10 | 154616 | 4.25% |
| 14 Nov 2025 | 1255.20 | 1295.00 | 1299.00 | 1232.00 | 214571 | -3.40% |
| 13 Nov 2025 | 1299.40 | 1363.50 | 1363.50 | 1291.20 | 38612 | -2.80% |
| 12 Nov 2025 | 1336.80 | 1370.70 | 1374.80 | 1330.00 | 21777 | -1.50% |
| 11 Nov 2025 | 1357.10 | 1430.40 | 1430.40 | 1352.00 | 29891 | -5.14% |
| 10 Nov 2025 | 1430.60 | 1480.30 | 1495.10 | 1405.50 | 16487 | -3.36% |
| 07 Nov 2025 | 1480.30 | 1501.00 | 1502.20 | 1471.10 | 8253 | -2.35% |
| 06 Nov 2025 | 1515.90 | 1589.00 | 1600.00 | 1501.00 | 15113 | -3.17% |
| 04 Nov 2025 | 1565.50 | 1536.00 | 1570.00 | 1520.10 | 8391 | 2.92% |
| 03 Nov 2025 | 1521.10 | 1509.80 | 1539.90 | 1480.00 | 9719 | 1.77% |
| 31 Oct 2025 | 1494.60 | 1533.80 | 1533.80 | 1493.00 | 6832 | -1.58% |
| 30 Oct 2025 | 1518.60 | 1536.70 | 1536.70 | 1513.70 | 2309 | -0.63% |
| 29 Oct 2025 | 1528.20 | 1544.90 | 1555.50 | 1499.30 | 34635 | 0.73% |
| 28 Oct 2025 | 1517.20 | 1506.60 | 1538.40 | 1505.00 | 3780 | 0.22% |
| 27 Oct 2025 | 1513.80 | 1525.00 | 1525.90 | 1497.20 | 5083 | 0.11% |
| 24 Oct 2025 | 1512.10 | 1549.80 | 1549.80 | 1502.60 | 7605 | -2.43% |
| 23 Oct 2025 | 1549.80 | 1551.10 | 1562.90 | 1515.70 | 16944 | 1.32% |
| 21 Oct 2025 | 1529.60 | 1520.00 | 1536.00 | 1520.00 | 1421 | 0.44% |
| 20 Oct 2025 | 1522.90 | 1534.00 | 1537.30 | 1500.10 | 12015 | 0.67% |
| 17 Oct 2025 | 1512.70 | 1534.60 | 1534.60 | 1493.80 | 7434 | -0.44% |
| 16 Oct 2025 | 1519.40 | 1539.80 | 1562.50 | 1516.00 | 7199 | -0.42% |
| 15 Oct 2025 | 1525.80 | 1528.90 | 1533.40 | 1504.90 | 15848 | 0.79% |
| 14 Oct 2025 | 1513.80 | 1512.80 | 1525.00 | 1482.00 | 25774 | 0.07% |
| 13 Oct 2025 | 1512.80 | 1557.20 | 1560.00 | 1499.10 | 39286 | -3.81% |
| 10 Oct 2025 | 1572.80 | 1630.00 | 1644.10 | 1540.00 | 116500 | -3.51% |
| 09 Oct 2025 | 1630.00 | 1632.30 | 1642.00 | 1620.00 | 3388 | 0.51% |
| 08 Oct 2025 | 1621.70 | 1651.30 | 1661.50 | 1611.20 | 8359 | -1.71% |
| 07 Oct 2025 | 1649.90 | 1688.80 | 1688.80 | 1642.20 | 5057 | -0.99% |
| 06 Oct 2025 | 1666.40 | 1728.00 | 1728.00 | 1656.70 | 10456 | -2.14% |
| 03 Oct 2025 | 1702.90 | 1694.10 | 1725.10 | 1687.40 | 5032 | 0.85% |
| 01 Oct 2025 | 1688.50 | 1685.00 | 1697.70 | 1666.10 | 4800 | 0.43% |
| 30 Sep 2025 | 1681.20 | 1641.10 | 1687.30 | 1641.10 | 5435 | 2.45% |
| 29 Sep 2025 | 1641.00 | 1676.30 | 1678.80 | 1636.10 | 6223 | -1.79% |
| 26 Sep 2025 | 1670.90 | 1693.40 | 1710.10 | 1660.00 | 12083 | -1.33% |
| 25 Sep 2025 | 1693.40 | 1744.30 | 1781.90 | 1689.10 | 11251 | -2.38% |
| 24 Sep 2025 | 1734.60 | 1757.00 | 1762.90 | 1728.00 | 7390 | -0.49% |
| 23 Sep 2025 | 1743.10 | 1769.20 | 1824.60 | 1712.40 | 23232 | -1.48% |
| 22 Sep 2025 | 1769.20 | 1760.00 | 1850.00 | 1760.00 | 23289 | -1.08% |
| 19 Sep 2025 | 1788.60 | 1719.70 | 1942.00 | 1701.40 | 362853 | 5.57% |
| 18 Sep 2025 | 1694.30 | 1722.50 | 1729.30 | 1690.00 | 3918 | -0.97% |
| 17 Sep 2025 | 1710.90 | 1737.60 | 1750.00 | 1700.00 | 6973 | -1.08% |
| 16 Sep 2025 | 1729.60 | 1695.80 | 1736.90 | 1695.80 | 25052 | 0.97% |
| 15 Sep 2025 | 1712.90 | 1763.00 | 1763.00 | 1690.00 | 21816 | -1.40% |
| 12 Sep 2025 | 1737.20 | 1771.20 | 1771.20 | 1721.00 | 4262 | -0.45% |
| 11 Sep 2025 | 1745.00 | 1757.30 | 1760.00 | 1733.60 | 5386 | -0.33% |
| 10 Sep 2025 | 1750.70 | 1749.20 | 1781.80 | 1724.10 | 5740 | 0.09% |
| 09 Sep 2025 | 1749.20 | 1729.00 | 1775.00 | 1714.30 | 7335 | 1.02% |
| 08 Sep 2025 | 1731.60 | 1699.90 | 1757.30 | 1676.40 | 35372 | 3.58% |
| 05 Sep 2025 | 1671.80 | 1683.70 | 1698.00 | 1650.10 | 4629 | -0.56% |
| 04 Sep 2025 | 1681.20 | 1739.00 | 1739.00 | 1664.10 | 6647 | -1.00% |
| 03 Sep 2025 | 1698.10 | 1701.90 | 1751.20 | 1676.60 | 22219 | -0.22% |
| 02 Sep 2025 | 1701.90 | 1672.00 | 1715.00 | 1670.50 | 5731 | 1.27% |
| 01 Sep 2025 | 1680.60 | 1651.00 | 1700.00 | 1642.00 | 4099 | 1.71% |
| 29 Aug 2025 | 1652.40 | 1661.10 | 1689.60 | 1617.80 | 9023 | -0.02% |
| 28 Aug 2025 | 1652.80 | 1800.00 | 1800.00 | 1636.10 | 37794 | 0.08% |
| 26 Aug 2025 | 1651.50 | 1668.20 | 1684.90 | 1632.20 | 9336 | -1.00% |
| 25 Aug 2025 | 1668.20 | 1683.50 | 1683.60 | 1649.70 | 11087 | 0.17% |
| 22 Aug 2025 | 1665.30 | 1670.00 | 1699.60 | 1660.00 | 9111 | -1.23% |
| 21 Aug 2025 | 1686.10 | 1707.90 | 1845.00 | 1674.00 | 33323 | -1.23% |
| 20 Aug 2025 | 1707.10 | 1721.30 | 1736.80 | 1670.00 | 38389 | 0.66% |
| 19 Aug 2025 | 1695.90 | 1701.00 | 1738.00 | 1690.00 | 23687 | 0.38% |
| 18 Aug 2025 | 1689.50 | 1685.00 | 1749.90 | 1676.10 | 110873 | 1.90% |
| 14 Aug 2025 | 1658.00 | 1662.00 | 1690.90 | 1649.70 | 7928 | -0.38% |
| 13 Aug 2025 | 1664.40 | 1720.00 | 1720.00 | 1657.80 | 8259 | -1.97% |
| 12 Aug 2025 | 1697.90 | 1714.20 | 1736.80 | 1676.50 | 8842 | -0.53% |
| 11 Aug 2025 | 1707.00 | 1707.50 | 1717.30 | 1676.10 | 6397 | -0.53% |
| 08 Aug 2025 | 1716.10 | 1735.10 | 1744.40 | 1682.00 | 32750 | -1.07% |
| 07 Aug 2025 | 1734.60 | 1832.00 | 1832.00 | 1710.10 | 43230 | -3.09% |
| 06 Aug 2025 | 1789.90 | 1911.00 | 2000.00 | 1716.00 | 127349 | -5.79% |
| 05 Aug 2025 | 1900.00 | 1900.00 | 1910.40 | 1890.00 | 2179 | 0.67% |
| 04 Aug 2025 | 1887.40 | 1940.70 | 1940.80 | 1876.70 | 4406 | -2.75% |
| 01 Aug 2025 | 1940.70 | 1925.00 | 1984.40 | 1920.00 | 2604 | -0.55% |
| 31 Jul 2025 | 1951.50 | 1950.50 | 1959.80 | 1925.00 | 3502 | -0.39% |
| 30 Jul 2025 | 1959.10 | 1919.00 | 1968.90 | 1919.00 | 2626 | 2.09% |
| 29 Jul 2025 | 1919.00 | 1945.00 | 1979.90 | 1894.20 | 6063 | -1.19% |
| 28 Jul 2025 | 1942.20 | 1952.20 | 1970.90 | 1927.00 | 3768 | -0.51% |
| 25 Jul 2025 | 1952.20 | 1977.90 | 1977.90 | 1925.10 | 3994 | -1.30% |
| 24 Jul 2025 | 1978.00 | 1985.00 | 1993.90 | 1966.50 | 2208 | 0.18% |
| 23 Jul 2025 | 1974.40 | 1979.80 | 1996.80 | 1959.30 | 3470 | 0.52% |
| 22 Jul 2025 | 1964.10 | 2005.10 | 2021.60 | 1960.00 | 13465 | -1.22% |
| 21 Jul 2025 | 1988.40 | 2001.60 | 2001.60 | 1953.10 | 7169 | 0.31% |
| 18 Jul 2025 | 1982.20 | 2024.90 | 2035.10 | 1979.30 | 25592 | -1.14% |
| 17 Jul 2025 | 2005.00 | 2013.10 | 2049.40 | 1993.20 | 24775 | 0.59% |
| 16 Jul 2025 | 1993.20 | 2027.50 | 2032.80 | 1985.00 | 3856 | -0.95% |
| 15 Jul 2025 | 2012.40 | 2024.00 | 2035.00 | 2007.40 | 4638 | -0.14% |
| 14 Jul 2025 | 2015.30 | 2000.70 | 2029.90 | 1995.20 | 2654 | -0.02% |
| 11 Jul 2025 | 2015.70 | 2058.00 | 2058.00 | 2012.10 | 2415 | -1.12% |
| 10 Jul 2025 | 2038.50 | 2035.00 | 2059.10 | 2020.80 | 4179 | -0.28% |
| 09 Jul 2025 | 2044.30 | 2077.70 | 2077.70 | 2031.10 | 8511 | -0.78% |
| 08 Jul 2025 | 2060.30 | 2098.00 | 2098.00 | 2025.50 | 3464 | 0.12% |
| 07 Jul 2025 | 2057.80 | 2090.00 | 2107.90 | 2050.00 | 3336 | -0.70% |
| 04 Jul 2025 | 2072.40 | 2072.00 | 2082.70 | 2051.20 | 2739 | 0.77% |
| 03 Jul 2025 | 2056.50 | 2075.00 | 2075.00 | 2049.40 | 1589 | -0.51% |
| 02 Jul 2025 | 2067.00 | 2085.40 | 2091.80 | 2051.00 | 3791 | 0.11% |
| 01 Jul 2025 | 2064.80 | 2090.00 | 2110.00 | 2050.00 | 12472 | -0.32% |
| 30 Jun 2025 | 2071.40 | 2090.00 | 2108.90 | 2036.20 | 21527 | 0.43% |
| 27 Jun 2025 | 2062.60 | 2111.30 | 2113.80 | 2052.40 | 25257 | -0.84% |
| 26 Jun 2025 | 2080.10 | 2121.40 | 2124.00 | 2068.80 | 5615 | -1.85% |
| 25 Jun 2025 | 2119.20 | 2125.00 | 2125.00 | 2090.60 | 2453 | 0.90% |
| 24 Jun 2025 | 2100.40 | 2120.00 | 2120.00 | 2068.10 | 3716 | 0.74% |
| 23 Jun 2025 | 2085.00 | 2084.90 | 2104.00 | 2045.40 | 7061 | 0.32% |
| 20 Jun 2025 | 2078.40 | 2060.00 | 2085.10 | 2035.20 | 3678 | 0.91% |
| 19 Jun 2025 | 2059.60 | 2134.30 | 2140.90 | 2052.00 | 4278 | -3.01% |
| 18 Jun 2025 | 2123.60 | 2163.90 | 2193.70 | 2105.00 | 3310 | -1.42% |
| 17 Jun 2025 | 2154.20 | 2172.40 | 2205.50 | 2138.00 | 4231 | -0.84% |
| 16 Jun 2025 | 2172.40 | 2217.50 | 2248.60 | 2150.00 | 7500 | -2.03% |
| 13 Jun 2025 | 2217.50 | 2180.10 | 2265.00 | 2151.90 | 7826 | 0.53% |
| 12 Jun 2025 | 2205.70 | 2216.30 | 2239.80 | 2190.00 | 6769 | -1.47% |
| 11 Jun 2025 | 2238.70 | 2190.00 | 2255.50 | 2189.90 | 8092 | 1.71% |
| 10 Jun 2025 | 2201.00 | 2239.90 | 2239.90 | 2154.10 | 15359 | -0.75% |
| 09 Jun 2025 | 2217.70 | 2246.20 | 2246.60 | 2206.00 | 4207 | 0.21% |
| 06 Jun 2025 | 2213.00 | 2270.60 | 2270.60 | 2191.40 | 7275 | -1.80% |
| 05 Jun 2025 | 2253.60 | 2268.80 | 2293.90 | 2226.90 | 5988 | 0.08% |
| 04 Jun 2025 | 2251.90 | 2300.70 | 2334.50 | 2230.00 | 9817 | -1.64% |
| 03 Jun 2025 | 2289.50 | 2411.20 | 2423.70 | 2279.30 | 11724 | -5.01% |
| 02 Jun 2025 | 2410.30 | 2514.00 | 2514.00 | 2391.00 | 5655 | -2.71% |
| 30 May 2025 | 2477.50 | 2435.70 | 2510.00 | 2426.80 | 21925 | 1.43% |
| 29 May 2025 | 2442.50 | 2538.10 | 2538.10 | 2420.00 | 6452 | -1.27% |
| 28 May 2025 | 2473.90 | 2398.00 | 2498.00 | 2398.00 | 20303 | 2.75% |
| 27 May 2025 | 2407.60 | 2421.30 | 2467.90 | 2390.00 | 4382 | -2.06% |
| 26 May 2025 | 2458.20 | 2410.00 | 2488.50 | 2368.70 | 13608 | 2.53% |
| 23 May 2025 | 2397.60 | 2401.80 | 2415.00 | 2353.90 | 6430 | 0.16% |
| 22 May 2025 | 2393.80 | 2389.90 | 2425.00 | 2355.00 | 106172 | -0.21% |
| 21 May 2025 | 2398.90 | 2357.10 | 2420.00 | 2331.10 | 5276 | 1.77% |
| 20 May 2025 | 2357.20 | 2424.00 | 2431.90 | 2350.00 | 6597 | -2.09% |
| 19 May 2025 | 2407.60 | 2309.40 | 2425.00 | 2302.40 | 11374 | 2.20% |
| 16 May 2025 | 2355.70 | 2251.00 | 2364.70 | 2240.10 | 13732 | 3.07% |
| 15 May 2025 | 2285.50 | 2235.00 | 2308.80 | 2204.40 | 20728 | 1.85% |
| 14 May 2025 | 2244.00 | 2081.20 | 2262.90 | 2055.60 | 30901 | 7.82% |
| 13 May 2025 | 2081.20 | 2045.20 | 2098.00 | 2032.00 | 18879 | 2.57% |
| 12 May 2025 | 2029.00 | 2075.00 | 2129.90 | 1982.80 | 664329 | -0.05% |
| 09 May 2025 | 2030.00 | 1947.90 | 2048.00 | 1929.90 | 14207 | 2.06% |
| 08 May 2025 | 1989.00 | 2055.60 | 2061.00 | 1965.00 | 11649 | -2.47% |
| 07 May 2025 | 2039.30 | 2104.00 | 2109.40 | 1997.40 | 17308 | -1.71% |
| 06 May 2025 | 2074.80 | 2048.10 | 2214.00 | 2007.00 | 162375 | 1.81% |
| 05 May 2025 | 2038.00 | 1992.30 | 2050.00 | 1915.60 | 9098 | 4.15% |
| 02 May 2025 | 1956.80 | 1971.80 | 1985.60 | 1929.90 | 5861 | -1.18% |
| 30 Apr 2025 | 1980.20 | 2072.00 | 2074.40 | 1961.20 | 14076 | -4.43% |
| 29 Apr 2025 | 2072.00 | 2065.90 | 2095.10 | 2058.00 | 9122 | 0.89% |
| 28 Apr 2025 | 2053.80 | 2074.10 | 2110.90 | 2042.40 | 11680 | -1.85% |
| 25 Apr 2025 | 2092.50 | 2102.00 | 2114.10 | 2031.00 | 12376 | -0.49% |
| 24 Apr 2025 | 2102.70 | 2110.00 | 2146.20 | 2092.00 | 6072 | -0.28% |
| 23 Apr 2025 | 2108.70 | 2164.10 | 2174.00 | 2092.40 | 12036 | -1.78% |
| 22 Apr 2025 | 2147.00 | 2145.00 | 2169.90 | 2080.00 | 9763 | 1.55% |
| 21 Apr 2025 | 2114.30 | 2137.00 | 2137.30 | 2068.60 | 8245 | 0.90% |
| 17 Apr 2025 | 2095.40 | 2145.00 | 2169.70 | 2090.00 | 15966 | -2.54% |
| 16 Apr 2025 | 2149.90 | 2175.70 | 2195.60 | 2122.00 | 10359 | -1.20% |
| 15 Apr 2025 | 2176.00 | 2147.20 | 2194.00 | 2127.60 | 7814 | 3.05% |
| 11 Apr 2025 | 2111.65 | 2015.00 | 2140.00 | 2015.00 | 13410 | 6.12% |
| 09 Apr 2025 | 1989.95 | 2050.05 | 2068.65 | 1975.90 | 14534 | -3.82% |
| 08 Apr 2025 | 2069.05 | 2042.00 | 2077.00 | 2030.55 | 4791 | 2.52% |
| 07 Apr 2025 | 2018.15 | 1901.55 | 2058.95 | 1900.00 | 11260 | -3.90% |
| 04 Apr 2025 | 2099.95 | 2161.50 | 2190.00 | 2080.20 | 8799 | -4.23% |
| 03 Apr 2025 | 2192.60 | 2205.85 | 2248.00 | 2120.90 | 15699 | -0.59% |
| 02 Apr 2025 | 2205.55 | 2161.00 | 2225.05 | 2144.75 | 12803 | 0.80% |
| 01 Apr 2025 | 2188.00 | 2219.00 | 2220.00 | 2174.00 | 5966 | -0.87% |
| 28 Mar 2025 | 2207.15 | 2169.00 | 2230.00 | 2169.00 | 6950 | 0.81% |
| 27 Mar 2025 | 2189.50 | 2115.55 | 2249.00 | 2102.80 | 14955 | 2.91% |
| 26 Mar 2025 | 2127.55 | 2164.30 | 2225.95 | 2061.00 | 38094 | -2.68% |
| 25 Mar 2025 | 2186.10 | 2286.00 | 2339.00 | 2166.00 | 13051 | -3.29% |
| 24 Mar 2025 | 2260.45 | 2249.80 | 2305.55 | 2225.00 | 12487 | 0.90% |
| 21 Mar 2025 | 2240.30 | 2224.25 | 2339.70 | 2210.85 | 18246 | 0.72% |
| 20 Mar 2025 | 2224.30 | 2161.60 | 2309.00 | 2161.00 | 21719 | 3.13% |
| 19 Mar 2025 | 2156.75 | 2116.05 | 2192.45 | 2116.05 | 7757 | 0.44% |
| 18 Mar 2025 | 2147.20 | 2105.05 | 2179.90 | 2099.05 | 9152 | 1.77% |
| 17 Mar 2025 | 2109.80 | 2065.80 | 2115.05 | 2020.00 | 12212 | 1.85% |
| 13 Mar 2025 | 2071.55 | 2132.50 | 2154.35 | 2057.00 | 8389 | -3.58% |
| 12 Mar 2025 | 2148.40 | 2203.00 | 2203.00 | 2115.10 | 4782 | -2.87% |
| 11 Mar 2025 | 2211.80 | 2156.00 | 2250.00 | 2110.00 | 41687 | 1.93% |
| 10 Mar 2025 | 2169.85 | 2142.00 | 2225.00 | 2126.05 | 14010 | 1.40% |
| 07 Mar 2025 | 2139.85 | 2235.00 | 2305.95 | 2114.10 | 35107 | -4.36% |
| 06 Mar 2025 | 2237.35 | 2222.05 | 2347.85 | 2217.95 | 29003 | 1.29% |
| 05 Mar 2025 | 2208.75 | 2200.00 | 2285.95 | 2158.05 | 19323 | -2.08% |
| 04 Mar 2025 | 2255.60 | 1883.35 | 2294.30 | 1860.65 | 61118 | 17.57% |
| 03 Mar 2025 | 1918.50 | 1919.10 | 1949.70 | 1825.10 | 35734 | -1.43% |
| 28 Feb 2025 | 1946.40 | 2200.00 | 2209.90 | 1901.00 | 187001 | -12.88% |
| 27 Feb 2025 | 2234.15 | 2290.00 | 2291.00 | 2136.10 | 15128 | -1.89% |
| 25 Feb 2025 | 2277.30 | 2462.00 | 2466.25 | 2254.00 | 25097 | -6.91% |
| 24 Feb 2025 | 2446.25 | 2403.00 | 2520.00 | 2384.05 | 15590 | 0.38% |
| 21 Feb 2025 | 2437.10 | 2408.35 | 2450.00 | 2376.05 | 12625 | -0.33% |
| 20 Feb 2025 | 2445.05 | 2450.00 | 2555.55 | 2420.00 | 18693 | 0.48% |
| 19 Feb 2025 | 2433.45 | 2424.60 | 2499.85 | 2406.95 | 17466 | 0.09% |
| 18 Feb 2025 | 2431.15 | 2423.65 | 2544.75 | 2362.10 | 18910 | 0.31% |
| 17 Feb 2025 | 2423.65 | 2457.90 | 2649.00 | 2390.00 | 38602 | -1.39% |
| 14 Feb 2025 | 2457.90 | 2360.00 | 2487.90 | 2333.75 | 30266 | 4.71% |
| 13 Feb 2025 | 2347.25 | 2315.85 | 2429.55 | 2284.40 | 13018 | 0.81% |
| 12 Feb 2025 | 2328.45 | 2275.00 | 2400.10 | 2237.60 | 27271 | 2.24% |
| 11 Feb 2025 | 2277.40 | 2301.55 | 2324.15 | 2250.00 | 6108 | -2.51% |
| 10 Feb 2025 | 2336.10 | 2365.00 | 2401.30 | 2265.05 | 9127 | -1.32% |
| 07 Feb 2025 | 2367.40 | 2286.00 | 2399.55 | 2286.00 | 7202 | -0.05% |
| 06 Feb 2025 | 2368.50 | 2260.45 | 2387.00 | 2248.30 | 11017 | 5.11% |
| 05 Feb 2025 | 2253.25 | 2180.00 | 2284.70 | 2180.00 | 16189 | 1.02% |
| 04 Feb 2025 | 2230.40 | 2198.00 | 2250.75 | 2134.85 | 7186 | 5.73% |
| 03 Feb 2025 | 2109.55 | 2243.00 | 2259.95 | 2095.00 | 14588 | -6.28% |
| 01 Feb 2025 | 2250.80 | 2170.00 | 2296.00 | 2170.00 | 6627 | 3.84% |
| 31 Jan 2025 | 2167.50 | 2340.00 | 2340.00 | 2130.00 | 23413 | -6.84% |
| 30 Jan 2025 | 2326.75 | 2335.00 | 2384.05 | 2290.25 | 8141 | -1.05% |
| 29 Jan 2025 | 2351.35 | 2150.90 | 2370.90 | 2150.90 | 46885 | 8.33% |
| 28 Jan 2025 | 2170.60 | 2118.10 | 2196.00 | 1942.35 | 22755 | 3.02% |
| 27 Jan 2025 | 2107.05 | 2238.00 | 2238.00 | 2075.10 | 34735 | -6.48% |
| 24 Jan 2025 | 2253.05 | 2374.50 | 2375.60 | 2215.05 | 55067 | -4.62% |
| 23 Jan 2025 | 2362.10 | 2367.90 | 2435.00 | 2315.00 | 24315 | 0.28% |
| 22 Jan 2025 | 2355.55 | 2558.10 | 2594.95 | 2340.00 | 26761 | -7.39% |
| 21 Jan 2025 | 2543.65 | 2660.00 | 2755.15 | 2514.10 | 7265 | -4.20% |
| 20 Jan 2025 | 2655.20 | 2735.00 | 2740.55 | 2601.00 | 17575 | -5.07% |
| 17 Jan 2025 | 2796.90 | 2869.85 | 2870.70 | 2772.00 | 5197 | -2.67% |
| 16 Jan 2025 | 2873.50 | 2802.75 | 2914.25 | 2802.75 | 15306 | 2.31% |
| 15 Jan 2025 | 2808.50 | 2792.45 | 2838.00 | 2727.65 | 11189 | 0.57% |
| 14 Jan 2025 | 2792.50 | 2844.00 | 2867.90 | 2682.40 | 20216 | -0.34% |
| 13 Jan 2025 | 2801.90 | 2780.00 | 2848.00 | 2751.10 | 12189 | -0.14% |
| 10 Jan 2025 | 2805.90 | 2816.15 | 2878.00 | 2754.90 | 34019 | -0.27% |
| 09 Jan 2025 | 2813.40 | 2850.00 | 2934.00 | 2790.15 | 31167 | -1.27% |
| 08 Jan 2025 | 2849.70 | 2735.00 | 2864.20 | 2711.30 | 33780 | 4.37% |
| 07 Jan 2025 | 2730.50 | 2592.80 | 2745.00 | 2592.80 | 17185 | 5.01% |
| 06 Jan 2025 | 2600.30 | 2651.80 | 2675.45 | 2581.60 | 6193 | -1.43% |
| 03 Jan 2025 | 2637.90 | 2582.45 | 2689.00 | 2576.80 | 7702 | 2.35% |
| 02 Jan 2025 | 2577.25 | 2550.00 | 2644.00 | 2543.55 | 7578 | 1.07% |
| 01 Jan 2025 | 2550.05 | 2557.05 | 2575.00 | 2512.60 | 4566 | 0.13% |
| 31 Dec 2024 | 2546.85 | 2531.50 | 2623.65 | 2507.60 | 9468 | 0.87% |
| 30 Dec 2024 | 2524.90 | 2522.00 | 2557.95 | 2485.00 | 2451 | -1.02% |
| 27 Dec 2024 | 2550.85 | 2476.90 | 2560.00 | 2454.40 | 4877 | 2.99% |
| 26 Dec 2024 | 2476.90 | 2412.25 | 2496.45 | 2412.20 | 3728 | 1.75% |
| 24 Dec 2024 | 2434.35 | 2409.80 | 2492.40 | 2367.10 | 6232 | 0.48% |
| 23 Dec 2024 | 2422.65 | 2413.20 | 2469.80 | 2374.20 | 3593 | 0.39% |
| 20 Dec 2024 | 2413.20 | 2476.75 | 2527.90 | 2405.00 | 5231 | -2.70% |
| 19 Dec 2024 | 2480.20 | 2524.30 | 2554.15 | 2451.20 | 6586 | -2.64% |
| 18 Dec 2024 | 2547.50 | 2584.00 | 2613.00 | 2525.05 | 4545 | -0.66% |
| 17 Dec 2024 | 2564.35 | 2588.10 | 2612.95 | 2540.00 | 6018 | -1.91% |
| 16 Dec 2024 | 2614.25 | 2636.00 | 2684.95 | 2559.00 | 8774 | -0.39% |
| 13 Dec 2024 | 2624.55 | 2584.75 | 2645.05 | 2520.05 | 6601 | 1.54% |
| 12 Dec 2024 | 2584.75 | 2655.60 | 2655.60 | 2565.05 | 6565 | -2.60% |
| 11 Dec 2024 | 2653.75 | 2749.95 | 2751.85 | 2619.95 | 10403 | -2.39% |
| 10 Dec 2024 | 2718.60 | 2735.00 | 2810.00 | 2654.80 | 20297 | 0.89% |
| 09 Dec 2024 | 2694.60 | 2609.00 | 2773.65 | 2569.35 | 40838 | 3.58% |
| 06 Dec 2024 | 2601.35 | 2575.00 | 2675.00 | 2550.00 | 30248 | 1.55% |
| 05 Dec 2024 | 2561.55 | 2570.95 | 2598.00 | 2466.05 | 20177 | 0.63% |
| 04 Dec 2024 | 2545.50 | 2477.95 | 2600.00 | 2385.00 | 34702 | 4.95% |
| 03 Dec 2024 | 2425.50 | 2371.00 | 2469.90 | 2363.00 | 9155 | 2.64% |
| 02 Dec 2024 | 2363.15 | 2367.60 | 2400.00 | 2315.35 | 4923 | -0.30% |
| 29 Nov 2024 | 2370.30 | 2379.90 | 2390.00 | 2314.40 | 5400 | 0.29% |
| 28 Nov 2024 | 2363.55 | 2306.50 | 2386.00 | 2270.05 | 10358 | 2.77% |
| 27 Nov 2024 | 2299.85 | 2245.00 | 2324.90 | 2208.35 | 18431 | 3.85% |
| 26 Nov 2024 | 2214.55 | 2134.80 | 2224.00 | 2134.80 | 8239 | 3.74% |
| 25 Nov 2024 | 2134.80 | 2175.85 | 2227.00 | 2112.20 | 14024 | -1.60% |
| 22 Nov 2024 | 2169.45 | 2193.00 | 2217.40 | 2153.00 | 4344 | -0.78% |
| 21 Nov 2024 | 2186.60 | 2216.00 | 2262.95 | 2170.05 | 8814 | -2.28% |
| 19 Nov 2024 | 2237.70 | 2282.15 | 2330.85 | 2229.75 | 5725 | -1.95% |
| 18 Nov 2024 | 2282.25 | 2280.00 | 2324.00 | 2200.05 | 9849 | 0.39% |
| 14 Nov 2024 | 2273.35 | 2259.75 | 2323.00 | 2231.00 | 10168 | 2.11% |
| 13 Nov 2024 | 2226.35 | 2256.00 | 2391.85 | 2203.00 | 40011 | -7.97% |
| 12 Nov 2024 | 2419.20 | 2383.00 | 2480.00 | 2383.00 | 16708 | -0.44% |
| 11 Nov 2024 | 2430.00 | 2451.05 | 2538.00 | 2400.00 | 39465 | 1.12% |
| 08 Nov 2024 | 2403.05 | 2380.00 | 2428.85 | 2337.80 | 20075 | 2.07% |
| 07 Nov 2024 | 2354.40 | 2321.50 | 2394.50 | 2290.05 | 10840 | 2.43% |
| 06 Nov 2024 | 2298.50 | 2273.05 | 2333.85 | 2217.55 | 20297 | 1.12% |
| 05 Nov 2024 | 2273.05 | 2287.70 | 2337.95 | 2265.75 | 5711 | -1.20% |
| 04 Nov 2024 | 2300.70 | 2315.10 | 2320.00 | 2245.65 | 3123 | -0.12% |
| 01 Nov 2024 | 2303.35 | 2298.00 | 2404.65 | 2265.25 | 6669 | 2.12% |
| 31 Oct 2024 | 2255.45 | 2319.85 | 2324.10 | 2230.45 | 7533 | -3.13% |
| 30 Oct 2024 | 2328.25 | 2241.20 | 2344.00 | 2241.20 | 6717 | 2.32% |
| 29 Oct 2024 | 2275.35 | 2190.00 | 2298.00 | 2155.30 | 10904 | 4.04% |
| 28 Oct 2024 | 2187.05 | 2111.30 | 2225.00 | 2100.00 | 22557 | 2.43% |
| 25 Oct 2024 | 2135.10 | 2160.00 | 2190.00 | 2099.00 | 12836 | -1.72% |
| 24 Oct 2024 | 2172.40 | 2255.20 | 2255.20 | 2155.10 | 12320 | -2.88% |
| 23 Oct 2024 | 2236.80 | 2244.45 | 2265.00 | 2151.65 | 30045 | -0.34% |
| 22 Oct 2024 | 2244.45 | 2252.90 | 2269.90 | 2149.95 | 29249 | -0.29% |
| 21 Oct 2024 | 2251.00 | 2215.05 | 2297.90 | 2207.85 | 8732 | 1.62% |
| 18 Oct 2024 | 2215.05 | 2286.20 | 2289.80 | 2175.25 | 42528 | -2.33% |
| 17 Oct 2024 | 2267.85 | 2378.80 | 2378.80 | 2250.50 | 22006 | -2.77% |
| 16 Oct 2024 | 2332.50 | 2355.00 | 2373.40 | 2265.00 | 46613 | -1.47% |
| 15 Oct 2024 | 2367.20 | 2338.35 | 2394.40 | 2255.55 | 49723 | 1.23% |
| 14 Oct 2024 | 2338.35 | 2354.00 | 2430.60 | 2222.35 | 87238 | -1.30% |
| 11 Oct 2024 | 2369.25 | 2406.05 | 2448.95 | 2314.00 | 106017 | -1.19% |
| 10 Oct 2024 | 2397.70 | 2407.50 | 2487.00 | 2371.20 | 8250 | -0.41% |
| 09 Oct 2024 | 2407.50 | 2366.90 | 2460.00 | 2286.75 | 13072 | 2.54% |
| 08 Oct 2024 | 2347.95 | 2271.25 | 2359.00 | 2251.95 | 12662 | 3.30% |
| 07 Oct 2024 | 2273.00 | 2357.35 | 2367.05 | 2225.00 | 12836 | -3.16% |
| 04 Oct 2024 | 2347.05 | 2347.00 | 2549.10 | 2305.00 | 52012 | -0.13% |
| 03 Oct 2024 | 2350.05 | 2360.20 | 2400.00 | 2314.00 | 17544 | -0.67% |
| 01 Oct 2024 | 2365.95 | 2241.75 | 2390.00 | 2241.75 | 11728 | 6.29% |
| 30 Sep 2024 | 2225.95 | 2213.00 | 2330.25 | 2213.00 | 37323 | 0.59% |
| 27 Sep 2024 | 2212.90 | 2299.90 | 2352.25 | 2200.70 | 31634 | -2.18% |
| 26 Sep 2024 | 2262.20 | 2204.40 | 2319.75 | 2193.95 | 25460 | 0.26% |
| 25 Sep 2024 | 2256.40 | 2278.25 | 2374.00 | 2232.05 | 16165 | -0.96% |
| 24 Sep 2024 | 2278.25 | 2300.05 | 2383.10 | 2259.05 | 8409 | -2.21% |
| 23 Sep 2024 | 2329.65 | 2455.00 | 2485.00 | 2275.45 | 9015 | -2.75% |
| 20 Sep 2024 | 2395.55 | 2425.00 | 2505.00 | 2378.00 | 10778 | -2.14% |
| 19 Sep 2024 | 2447.85 | 2415.00 | 2550.00 | 2376.45 | 27643 | 1.76% |
| 18 Sep 2024 | 2405.55 | 2550.00 | 2550.00 | 2387.45 | 27330 | -5.20% |
| 17 Sep 2024 | 2537.55 | 2360.05 | 2600.00 | 2319.85 | 76609 | 6.84% |
| 16 Sep 2024 | 2375.05 | 2289.05 | 2513.00 | 2200.10 | 177953 | 6.07% |
| 13 Sep 2024 | 2239.05 | 1929.00 | 2303.80 | 1910.10 | 175000 | 16.63% |
| 12 Sep 2024 | 1919.85 | 1833.85 | 1949.00 | 1814.60 | 64475 | 7.11% |
| 11 Sep 2024 | 1792.45 | 1822.00 | 1879.95 | 1775.00 | 67558 | -1.23% |
| 10 Sep 2024 | 1814.80 | 1827.10 | 1828.45 | 1794.05 | 48717 | 0.82% |
| 09 Sep 2024 | 1800.10 | 1779.75 | 1836.00 | 1731.55 | 37536 | 1.14% |
| 06 Sep 2024 | 1779.75 | 1840.00 | 1870.40 | 1774.05 | 44049 | -0.43% |
| 05 Sep 2024 | 1787.45 | 1760.20 | 1848.00 | 1747.55 | 47091 | 2.37% |
| 04 Sep 2024 | 1746.10 | 1731.15 | 1755.95 | 1725.15 | 3449 | 0.28% |
| 03 Sep 2024 | 1741.25 | 1723.60 | 1762.45 | 1723.60 | 14488 | -0.30% |
| 02 Sep 2024 | 1746.45 | 1760.00 | 1766.55 | 1729.55 | 9972 | 0.13% |
| 30 Aug 2024 | 1744.10 | 1746.80 | 1755.00 | 1719.00 | 8834 | 0.12% |
| 29 Aug 2024 | 1742.05 | 1719.00 | 1763.95 | 1719.00 | 5791 | 1.18% |
| 28 Aug 2024 | 1721.75 | 1796.85 | 1796.85 | 1712.00 | 18367 | -1.15% |
| 27 Aug 2024 | 1741.80 | 1711.95 | 1760.00 | 1711.95 | 8669 | 0.73% |
| 26 Aug 2024 | 1729.25 | 1708.25 | 1767.00 | 1690.55 | 6075 | 1.26% |
| 23 Aug 2024 | 1707.65 | 1738.00 | 1757.50 | 1690.00 | 8543 | -1.86% |
| 22 Aug 2024 | 1740.10 | 1696.30 | 1798.00 | 1693.95 | 16167 | 2.36% |
| 21 Aug 2024 | 1700.00 | 1722.40 | 1722.40 | 1666.55 | 5458 | -0.18% |
| 20 Aug 2024 | 1703.10 | 1722.00 | 1722.00 | 1672.35 | 7725 | 0.45% |
| 19 Aug 2024 | 1695.50 | 1696.95 | 1745.00 | 1660.35 | 12046 | 0.21% |
| 16 Aug 2024 | 1691.95 | 1743.85 | 1745.85 | 1684.50 | 6938 | -1.52% |
| 14 Aug 2024 | 1718.10 | 1777.80 | 1777.80 | 1701.15 | 17530 | -2.73% |
| 13 Aug 2024 | 1766.30 | 1788.95 | 1817.45 | 1755.00 | 11618 | -2.28% |
| 12 Aug 2024 | 1807.50 | 1799.00 | 1872.40 | 1731.45 | 15490 | 0.85% |
| 09 Aug 2024 | 1792.20 | 1895.70 | 1960.00 | 1725.55 | 40822 | -2.38% |
| 08 Aug 2024 | 1835.90 | 1875.00 | 1898.60 | 1829.00 | 8251 | -2.10% |
| 07 Aug 2024 | 1875.20 | 1880.00 | 1893.30 | 1853.05 | 8436 | 2.07% |
| 06 Aug 2024 | 1837.25 | 1894.85 | 1942.50 | 1822.15 | 15084 | -2.08% |
| 05 Aug 2024 | 1876.25 | 1891.00 | 1903.25 | 1845.00 | 14308 | -1.22% |
| 02 Aug 2024 | 1899.40 | 1878.00 | 1912.90 | 1863.40 | 9487 | 0.69% |
| 01 Aug 2024 | 1886.35 | 1875.00 | 1904.25 | 1872.00 | 4860 | -0.56% |
| 31 Jul 2024 | 1897.05 | 1928.80 | 1928.80 | 1882.00 | 8846 | -0.66% |
| 30 Jul 2024 | 1909.70 | 1943.20 | 1989.80 | 1871.30 | 25173 | -0.74% |
| 29 Jul 2024 | 1924.00 | 1969.10 | 1969.10 | 1919.80 | 17579 | -1.32% |
| 26 Jul 2024 | 1949.65 | 1905.00 | 2057.30 | 1905.00 | 53496 | 2.51% |
| 25 Jul 2024 | 1902.00 | 1890.00 | 1950.00 | 1849.65 | 37093 | 0.30% |
| 24 Jul 2024 | 1896.35 | 1755.00 | 1925.25 | 1728.00 | 49440 | 8.07% |
| 23 Jul 2024 | 1754.75 | 1769.70 | 1824.80 | 1686.05 | 86709 | -0.14% |
| 22 Jul 2024 | 1757.25 | 1653.50 | 1775.00 | 1634.10 | 21865 | 4.68% |
| 19 Jul 2024 | 1678.70 | 1701.00 | 1721.40 | 1625.00 | 13304 | -1.23% |
| 18 Jul 2024 | 1699.60 | 1745.00 | 1769.85 | 1675.60 | 38149 | -2.06% |
| 16 Jul 2024 | 1735.35 | 1744.60 | 1764.60 | 1707.10 | 13659 | -0.82% |
| 15 Jul 2024 | 1749.75 | 1739.95 | 1758.00 | 1701.10 | 10315 | 0.51% |
| 12 Jul 2024 | 1740.80 | 1703.45 | 1763.50 | 1686.00 | 69857 | 2.19% |
| 11 Jul 2024 | 1703.45 | 1714.00 | 1808.00 | 1695.30 | 87570 | 0.03% |
| 10 Jul 2024 | 1702.90 | 1700.00 | 1760.00 | 1685.05 | 8028 | -2.41% |
| 09 Jul 2024 | 1744.95 | 1775.80 | 1787.35 | 1741.40 | 8364 | -1.23% |
| 08 Jul 2024 | 1766.70 | 1720.00 | 1782.00 | 1682.10 | 34692 | 1.55% |
| 05 Jul 2024 | 1739.80 | 1731.00 | 1815.70 | 1727.00 | 69927 | -0.43% |
| 04 Jul 2024 | 1747.30 | 1675.00 | 1787.85 | 1655.85 | 70757 | 4.33% |
| 03 Jul 2024 | 1674.85 | 1546.00 | 1719.00 | 1540.00 | 64369 | 9.04% |
| 02 Jul 2024 | 1536.05 | 1580.20 | 1580.20 | 1518.25 | 38815 | -1.74% |
| 01 Jul 2024 | 1563.20 | 1559.90 | 1586.95 | 1545.00 | 7234 | 1.30% |
| 28 Jun 2024 | 1543.20 | 1533.10 | 1556.05 | 1525.05 | 5693 | 0.72% |
| 27 Jun 2024 | 1532.15 | 1536.75 | 1544.10 | 1521.20 | 4921 | 0.20% |
| 26 Jun 2024 | 1529.10 | 1538.65 | 1545.30 | 1518.00 | 4156 | -0.62% |
| 25 Jun 2024 | 1538.65 | 1544.05 | 1560.00 | 1530.10 | 7566 | -0.11% |
| 24 Jun 2024 | 1540.35 | 1570.00 | 1572.55 | 1501.00 | 9270 | -1.83% |
| 21 Jun 2024 | 1569.05 | 1575.85 | 1593.00 | 1560.00 | 5307 | -0.25% |
| 20 Jun 2024 | 1573.05 | 1592.25 | 1609.20 | 1565.10 | 6561 | -1.18% |
| 19 Jun 2024 | 1591.90 | 1590.30 | 1621.25 | 1545.15 | 8127 | -0.20% |
| 18 Jun 2024 | 1595.15 | 1593.75 | 1609.40 | 1569.05 | 2870 | 0.12% |
| 14 Jun 2024 | 1593.25 | 1567.45 | 1599.00 | 1559.50 | 4506 | 1.60% |
| 13 Jun 2024 | 1568.10 | 1550.05 | 1585.00 | 1532.00 | 8911 | 1.19% |
| 12 Jun 2024 | 1549.70 | 1540.20 | 1608.00 | 1540.20 | 7382 | 0.62% |
| 11 Jun 2024 | 1540.20 | 1530.00 | 1564.00 | 1518.00 | 8257 | 0.71% |
| 10 Jun 2024 | 1529.30 | 1535.00 | 1565.00 | 1516.00 | 3751 | -0.39% |
| 07 Jun 2024 | 1535.25 | 1540.45 | 1551.40 | 1504.95 | 10088 | 0.25% |
| 06 Jun 2024 | 1531.45 | 1558.80 | 1564.65 | 1489.40 | 4089 | 2.09% |
| 05 Jun 2024 | 1500.15 | 1538.00 | 1538.00 | 1490.00 | 9511 | -2.48% |
| 04 Jun 2024 | 1538.35 | 1560.00 | 1566.05 | 1394.90 | 12760 | -0.55% |
| 03 Jun 2024 | 1546.90 | 1555.00 | 1596.85 | 1525.00 | 6345 | 0.44% |
| 31 May 2024 | 1540.15 | 1534.15 | 1611.90 | 1489.70 | 22163 | 0.39% |
| 30 May 2024 | 1534.15 | 1531.00 | 1550.00 | 1511.00 | 3767 | -0.20% |
| 29 May 2024 | 1537.20 | 1573.95 | 1574.00 | 1525.00 | 4413 | -2.38% |
| 28 May 2024 | 1574.70 | 1572.20 | 1579.90 | 1539.85 | 3805 | 0.94% |
| 27 May 2024 | 1560.10 | 1564.95 | 1569.90 | 1525.00 | 2437 | 0.85% |
| 24 May 2024 | 1546.90 | 1582.35 | 1582.35 | 1531.10 | 3325 | -0.77% |
| 23 May 2024 | 1558.95 | 1588.70 | 1588.70 | 1550.55 | 4486 | -1.44% |
| 22 May 2024 | 1581.80 | 1581.00 | 1600.40 | 1550.00 | 5837 | 0.04% |
| 21 May 2024 | 1581.20 | 1586.75 | 1597.45 | 1555.55 | 8586 | -0.26% |
| 18 May 2024 | 1585.35 | 1576.00 | 1635.00 | 1559.20 | 1043 | -0.40% |
| 17 May 2024 | 1591.70 | 1588.25 | 1634.30 | 1570.55 | 12821 | 0.74% |
| 16 May 2024 | 1579.95 | 1583.90 | 1612.40 | 1570.55 | 4465 | -0.30% |
| 15 May 2024 | 1584.75 | 1575.95 | 1598.95 | 1548.90 | 8434 | 2.07% |
| 14 May 2024 | 1552.65 | 1530.40 | 1610.80 | 1530.40 | 9915 | -0.44% |
| 13 May 2024 | 1559.50 | 1628.25 | 1629.70 | 1530.00 | 21433 | -5.66% |
| 10 May 2024 | 1653.05 | 1801.00 | 1805.00 | 1591.10 | 30403 | -7.17% |
| 09 May 2024 | 1780.75 | 1795.35 | 1845.05 | 1765.00 | 13036 | -0.81% |
| 08 May 2024 | 1795.30 | 1754.50 | 1815.05 | 1732.15 | 31921 | 2.33% |
| 07 May 2024 | 1754.50 | 1689.25 | 1776.00 | 1689.25 | 26046 | 2.31% |
| 06 May 2024 | 1714.95 | 1690.20 | 1777.10 | 1683.80 | 15101 | 1.12% |
| 03 May 2024 | 1695.95 | 1641.20 | 1745.00 | 1640.95 | 27505 | 2.42% |
| 02 May 2024 | 1655.90 | 1655.45 | 1675.95 | 1624.65 | 16368 | 0.03% |
| 30 Apr 2024 | 1655.45 | 1607.00 | 1690.05 | 1572.05 | 22959 | 3.58% |
| 29 Apr 2024 | 1598.30 | 1565.45 | 1616.95 | 1559.00 | 14531 | 2.10% |
| 26 Apr 2024 | 1565.40 | 1544.20 | 1575.00 | 1535.45 | 11592 | 1.71% |
| 25 Apr 2024 | 1539.15 | 1584.00 | 1607.80 | 1517.35 | 38828 | -1.37% |
| 24 Apr 2024 | 1560.60 | 1593.70 | 1598.05 | 1555.10 | 12663 | -0.85% |
| 23 Apr 2024 | 1574.00 | 1607.00 | 1607.00 | 1530.05 | 6445 | 0.62% |
| 22 Apr 2024 | 1564.25 | 1599.90 | 1599.90 | 1548.45 | 89365 | -0.45% |
| 19 Apr 2024 | 1571.30 | 1505.00 | 1593.75 | 1505.00 | 16106 | 2.33% |
| 18 Apr 2024 | 1535.50 | 1520.35 | 1558.95 | 1520.35 | 6709 | -0.29% |
| 16 Apr 2024 | 1539.90 | 1535.00 | 1558.40 | 1525.90 | 14894 | -0.41% |
| 15 Apr 2024 | 1546.20 | 1554.85 | 1570.50 | 1518.05 | 5542 | -1.76% |
| 12 Apr 2024 | 1573.85 | 1625.00 | 1625.00 | 1549.95 | 10110 | -2.80% |
| 10 Apr 2024 | 1619.20 | 1610.00 | 1650.00 | 1600.05 | 13104 | 1.30% |
| 09 Apr 2024 | 1598.35 | 1562.00 | 1652.00 | 1562.00 | 20991 | 2.32% |
| 08 Apr 2024 | 1562.15 | 1476.50 | 1599.90 | 1463.50 | 17195 | 6.45% |
| 05 Apr 2024 | 1467.50 | 1480.10 | 1483.50 | 1464.70 | 3734 | -0.85% |
| 04 Apr 2024 | 1480.10 | 1490.00 | 1507.00 | 1455.00 | 8217 | 0.16% |
| 03 Apr 2024 | 1477.70 | 1494.85 | 1494.85 | 1466.00 | 9438 | -0.16% |
| 02 Apr 2024 | 1480.05 | 1430.00 | 1523.90 | 1425.15 | 21279 | 3.55% |
| 01 Apr 2024 | 1429.25 | 1443.00 | 1463.95 | 1424.00 | 13748 | 1.82% |
| 28 Mar 2024 | 1403.75 | 1412.20 | 1426.00 | 1392.25 | 9527 | 0.40% |
| 27 Mar 2024 | 1398.20 | 1331.60 | 1415.15 | 1331.60 | 31022 | 3.65% |
| 26 Mar 2024 | 1349.00 | 1369.90 | 1369.90 | 1340.00 | 8723 | -0.54% |
| 22 Mar 2024 | 1356.35 | 1350.00 | 1369.90 | 1322.75 | 8400 | 1.47% |
| 21 Mar 2024 | 1336.65 | 1307.85 | 1344.00 | 1301.05 | 9781 | 2.20% |
| 20 Mar 2024 | 1307.90 | 1292.85 | 1314.60 | 1281.00 | 8704 | 2.18% |
| 19 Mar 2024 | 1280.05 | 1271.60 | 1338.85 | 1240.00 | 60836 | 0.66% |
| 18 Mar 2024 | 1271.60 | 1290.00 | 1339.50 | 1241.20 | 26053 | -0.04% |
| 15 Mar 2024 | 1272.05 | 1278.00 | 1350.00 | 1262.40 | 65254 | 0.99% |
| 14 Mar 2024 | 1259.55 | 1255.05 | 1346.65 | 1203.90 | 1463776 | -1.19% |
| 13 Mar 2024 | 1274.75 | 1318.00 | 1331.20 | 1251.10 | 10755 | -3.32% |
| 12 Mar 2024 | 1318.50 | 1339.20 | 1402.30 | 1301.00 | 10482 | -1.04% |
| 11 Mar 2024 | 1332.40 | 1415.00 | 1415.00 | 1305.00 | 9517 | -4.98% |
| 07 Mar 2024 | 1402.25 | 1415.75 | 1425.00 | 1395.05 | 2704 | -0.07% |
| 06 Mar 2024 | 1403.30 | 1469.20 | 1469.20 | 1398.50 | 4175 | -3.40% |
| 05 Mar 2024 | 1452.75 | 1467.30 | 1469.95 | 1436.15 | 2291 | -0.37% |
| 04 Mar 2024 | 1458.15 | 1481.00 | 1500.65 | 1451.10 | 3669 | -1.68% |
| 02 Mar 2024 | 1483.00 | 1485.05 | 1504.50 | 1477.00 | 401 | 0.13% |
| 01 Mar 2024 | 1481.05 | 1492.50 | 1501.95 | 1464.10 | 1926 | 0.18% |
| 29 Feb 2024 | 1478.40 | 1517.00 | 1519.75 | 1472.00 | 4674 | -1.08% |
| 28 Feb 2024 | 1494.60 | 1498.00 | 1527.95 | 1490.10 | 9303 | -1.16% |
| 27 Feb 2024 | 1512.10 | 1505.95 | 1556.60 | 1496.05 | 6672 | 0.13% |
| 26 Feb 2024 | 1510.15 | 1490.00 | 1542.00 | 1482.10 | 14572 | 0.28% |
| 23 Feb 2024 | 1505.90 | 1599.90 | 1600.00 | 1499.95 | 7894 | -0.60% |
| 22 Feb 2024 | 1514.95 | 1524.25 | 1544.00 | 1495.60 | 2272 | 0.23% |
| 21 Feb 2024 | 1511.45 | 1518.00 | 1549.00 | 1495.10 | 4409 | 0.37% |
| 20 Feb 2024 | 1505.95 | 1500.10 | 1518.00 | 1496.70 | 16989 | 0.39% |
| 19 Feb 2024 | 1500.05 | 1498.85 | 1518.45 | 1496.05 | 18868 | 0.08% |
| 16 Feb 2024 | 1498.85 | 1494.75 | 1523.95 | 1491.85 | 4530 | 0.27% |
| 15 Feb 2024 | 1494.75 | 1534.65 | 1534.65 | 1488.05 | 7185 | -1.14% |
| 14 Feb 2024 | 1511.95 | 1485.30 | 1524.55 | 1471.45 | 9018 | 2.02% |
| 13 Feb 2024 | 1481.95 | 1475.50 | 1509.95 | 1463.05 | 27789 | 0.44% |
| 12 Feb 2024 | 1475.50 | 1452.35 | 1522.45 | 1452.35 | 28371 | -4.19% |
| 09 Feb 2024 | 1540.00 | 1570.00 | 1572.00 | 1515.25 | 6230 | -2.07% |
| 08 Feb 2024 | 1572.50 | 1555.45 | 1609.90 | 1535.25 | 8681 | 2.53% |
| 07 Feb 2024 | 1533.75 | 1539.25 | 1567.00 | 1516.00 | 12712 | 0.79% |
| 06 Feb 2024 | 1521.70 | 1540.05 | 1543.00 | 1508.00 | 30510 | -0.53% |
| 05 Feb 2024 | 1529.75 | 1538.00 | 1554.95 | 1508.00 | 12657 | -0.53% |
| 02 Feb 2024 | 1537.85 | 1527.45 | 1555.70 | 1507.55 | 4361 | 2.24% |
| 01 Feb 2024 | 1504.20 | 1532.80 | 1541.85 | 1497.70 | 17555 | -0.61% |
| 31 Jan 2024 | 1513.40 | 1525.20 | 1565.95 | 1497.10 | 56837 | -0.77% |
| 30 Jan 2024 | 1525.20 | 1582.75 | 1590.45 | 1521.00 | 93243 | -3.64% |
| 29 Jan 2024 | 1582.75 | 1732.70 | 1732.70 | 1562.00 | 24441 | 3.64% |
| 25 Jan 2024 | 1527.10 | 1557.70 | 1575.95 | 1525.00 | 22092 | -0.65% |
| 24 Jan 2024 | 1537.15 | 1579.65 | 1589.90 | 1525.00 | 19012 | -2.58% |
| 23 Jan 2024 | 1577.90 | 1584.90 | 1598.00 | 1560.05 | 11862 | 0.35% |
| 20 Jan 2024 | 1572.45 | 1594.40 | 1594.40 | 1558.00 | 5390 | 0.22% |
| 19 Jan 2024 | 1568.95 | 1549.40 | 1595.90 | 1536.10 | 5848 | 2.44% |
| 18 Jan 2024 | 1531.55 | 1552.00 | 1586.35 | 1525.00 | 12786 | -2.16% |
| 17 Jan 2024 | 1565.40 | 1517.45 | 1593.80 | 1517.45 | 6946 | 0.63% |
| 16 Jan 2024 | 1555.55 | 1581.95 | 1619.90 | 1541.00 | 7897 | -1.67% |
| 15 Jan 2024 | 1581.95 | 1614.50 | 1614.50 | 1552.10 | 13671 | -1.51% |
| 12 Jan 2024 | 1606.25 | 1580.00 | 1783.75 | 1575.00 | 49857 | 2.34% |
| 11 Jan 2024 | 1569.55 | 1513.90 | 1588.55 | 1513.90 | 19162 | 3.74% |
| 10 Jan 2024 | 1512.95 | 1530.00 | 1550.00 | 1500.00 | 228060 | -0.36% |
| 09 Jan 2024 | 1518.40 | 1581.00 | 1605.00 | 1510.00 | 22097 | -3.64% |
| 08 Jan 2024 | 1575.80 | 1585.00 | 1620.00 | 1570.00 | 17033 | -0.34% |
| 05 Jan 2024 | 1581.25 | 1607.20 | 1664.90 | 1545.00 | 54198 | -1.61% |
| 04 Jan 2024 | 1607.20 | 1640.00 | 1642.40 | 1580.00 | 47046 | -0.75% |
| 03 Jan 2024 | 1619.40 | 1711.00 | 1729.90 | 1583.35 | 69735 | -2.84% |
| 02 Jan 2024 | 1666.65 | 1666.65 | 1666.65 | 1600.00 | 63174 | 5.00% |
| 01 Jan 2024 | 1587.30 | 1540.00 | 1587.30 | 1539.70 | 18955 | 5.00% |
