SUNDROP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 706.35 | 710.45 | 719.00 | 703.00 | 8752 | -0.36% |
| 18 Dec 2025 | 708.90 | 712.00 | 715.00 | 705.00 | 22237 | -0.17% |
| 17 Dec 2025 | 710.10 | 710.20 | 714.35 | 704.25 | 4385 | 0.05% |
| 16 Dec 2025 | 709.75 | 717.00 | 717.00 | 701.05 | 3802 | 0.15% |
| 15 Dec 2025 | 708.70 | 712.00 | 713.95 | 706.20 | 4900 | -1.15% |
| 12 Dec 2025 | 716.95 | 725.35 | 725.35 | 712.30 | 2260 | -0.33% |
| 11 Dec 2025 | 719.30 | 723.25 | 725.70 | 712.85 | 7594 | -0.55% |
| 10 Dec 2025 | 723.25 | 727.10 | 735.50 | 715.00 | 8599 | -1.46% |
| 09 Dec 2025 | 734.00 | 715.05 | 735.90 | 700.05 | 10807 | 2.14% |
| 08 Dec 2025 | 718.60 | 740.00 | 740.00 | 713.10 | 4259 | -2.20% |
| 05 Dec 2025 | 734.75 | 730.30 | 739.00 | 723.25 | 4722 | 0.61% |
| 04 Dec 2025 | 730.30 | 734.30 | 737.00 | 725.00 | 1914 | -0.37% |
| 03 Dec 2025 | 733.00 | 748.85 | 748.85 | 730.00 | 5375 | -1.14% |
| 02 Dec 2025 | 741.45 | 747.50 | 747.50 | 738.75 | 1948 | -0.41% |
| 01 Dec 2025 | 744.50 | 759.20 | 759.20 | 740.30 | 4335 | -0.98% |
| 28 Nov 2025 | 751.90 | 753.65 | 754.80 | 747.90 | 1866 | 0.76% |
| 27 Nov 2025 | 746.25 | 749.25 | 763.70 | 739.00 | 8161 | -1.56% |
| 26 Nov 2025 | 758.10 | 758.05 | 764.50 | 738.00 | 10346 | 0.61% |
| 25 Nov 2025 | 753.50 | 749.95 | 765.00 | 744.05 | 13108 | 1.60% |
| 24 Nov 2025 | 741.60 | 750.10 | 755.65 | 740.10 | 15808 | -1.20% |
| 21 Nov 2025 | 750.60 | 752.50 | 758.30 | 750.10 | 3297 | -0.25% |
| 20 Nov 2025 | 752.50 | 757.35 | 763.00 | 750.10 | 8024 | 0.35% |
| 19 Nov 2025 | 749.85 | 756.00 | 769.75 | 745.10 | 13926 | -1.66% |
| 18 Nov 2025 | 762.50 | 772.00 | 772.00 | 762.00 | 3581 | -0.14% |
| 17 Nov 2025 | 763.55 | 765.20 | 768.95 | 762.00 | 5595 | -0.25% |
| 14 Nov 2025 | 765.50 | 752.50 | 770.95 | 752.50 | 6208 | 0.28% |
| 13 Nov 2025 | 763.35 | 770.05 | 784.20 | 755.35 | 32603 | -2.78% |
| 12 Nov 2025 | 785.20 | 789.95 | 794.90 | 775.00 | 8177 | -0.25% |
| 11 Nov 2025 | 787.15 | 760.10 | 792.60 | 760.10 | 11873 | 1.76% |
| 10 Nov 2025 | 773.50 | 774.20 | 795.00 | 762.70 | 12685 | -0.55% |
| 07 Nov 2025 | 777.80 | 772.00 | 782.95 | 757.15 | 8996 | 0.15% |
| 06 Nov 2025 | 776.65 | 786.85 | 792.75 | 770.65 | 6668 | -0.96% |
| 04 Nov 2025 | 784.15 | 780.00 | 790.00 | 777.70 | 12443 | 0.26% |
| 03 Nov 2025 | 782.10 | 789.60 | 790.50 | 765.95 | 11563 | 0.04% |
| 31 Oct 2025 | 781.80 | 787.35 | 800.85 | 772.20 | 15134 | -0.91% |
| 30 Oct 2025 | 789.00 | 774.80 | 798.00 | 761.60 | 22077 | 2.85% |
| 29 Oct 2025 | 767.15 | 760.00 | 809.95 | 752.90 | 53979 | 1.37% |
| 28 Oct 2025 | 756.75 | 762.30 | 769.20 | 750.00 | 9476 | 0.26% |
| 27 Oct 2025 | 754.75 | 760.30 | 765.00 | 745.10 | 10362 | -1.72% |
| 24 Oct 2025 | 767.95 | 774.35 | 774.40 | 763.00 | 2660 | -0.11% |
| 23 Oct 2025 | 768.80 | 767.00 | 780.00 | 764.00 | 8337 | -1.27% |
| 21 Oct 2025 | 778.70 | 750.00 | 783.95 | 750.00 | 5537 | 3.79% |
| 20 Oct 2025 | 750.25 | 769.95 | 774.50 | 748.65 | 6280 | -0.59% |
| 17 Oct 2025 | 754.70 | 769.90 | 777.35 | 751.80 | 6968 | -1.00% |
| 16 Oct 2025 | 762.30 | 740.25 | 773.05 | 739.20 | 14690 | 2.98% |
| 15 Oct 2025 | 740.25 | 756.85 | 756.85 | 736.00 | 11671 | -0.72% |
| 14 Oct 2025 | 745.65 | 775.00 | 778.15 | 739.60 | 36645 | -3.76% |
| 13 Oct 2025 | 774.80 | 785.55 | 790.65 | 767.65 | 12228 | -1.37% |
| 10 Oct 2025 | 785.55 | 790.00 | 795.45 | 781.25 | 6734 | -0.06% |
| 09 Oct 2025 | 786.00 | 784.35 | 799.00 | 775.00 | 21758 | 0.21% |
| 08 Oct 2025 | 784.35 | 788.40 | 798.00 | 777.55 | 19622 | -0.53% |
| 07 Oct 2025 | 788.55 | 800.00 | 808.20 | 778.00 | 16769 | -1.43% |
| 06 Oct 2025 | 799.95 | 800.05 | 811.85 | 793.10 | 5500 | -1.21% |
| 03 Oct 2025 | 809.75 | 797.55 | 823.95 | 797.00 | 10014 | 2.11% |
| 01 Oct 2025 | 793.05 | 790.65 | 795.00 | 782.15 | 5600 | 1.36% |
| 30 Sep 2025 | 782.40 | 797.55 | 797.55 | 778.25 | 6524 | -0.70% |
| 29 Sep 2025 | 787.90 | 800.00 | 809.25 | 781.50 | 30389 | -1.70% |
| 26 Sep 2025 | 801.50 | 809.60 | 817.45 | 791.10 | 16993 | -0.42% |
| 25 Sep 2025 | 804.90 | 815.00 | 820.95 | 803.95 | 4863 | -1.53% |
| 24 Sep 2025 | 817.40 | 820.40 | 825.00 | 810.50 | 4295 | -0.16% |
| 23 Sep 2025 | 818.70 | 822.50 | 825.15 | 804.00 | 12710 | 1.03% |
| 22 Sep 2025 | 810.35 | 823.00 | 828.00 | 806.05 | 31020 | -1.75% |
| 19 Sep 2025 | 824.80 | 842.80 | 857.80 | 823.00 | 13820 | -2.54% |
| 18 Sep 2025 | 846.30 | 860.00 | 874.00 | 841.10 | 28016 | -0.15% |
| 17 Sep 2025 | 847.60 | 839.30 | 869.90 | 832.05 | 25453 | 1.48% |
| 16 Sep 2025 | 835.25 | 850.00 | 853.80 | 827.15 | 13009 | -0.87% |
| 15 Sep 2025 | 842.55 | 830.00 | 845.70 | 820.85 | 10443 | 2.11% |
| 12 Sep 2025 | 825.15 | 824.20 | 832.40 | 817.75 | 13169 | 0.87% |
| 11 Sep 2025 | 818.05 | 809.00 | 825.00 | 803.80 | 9518 | 1.88% |
| 10 Sep 2025 | 802.95 | 837.00 | 854.80 | 799.05 | 127104 | -3.99% |
| 09 Sep 2025 | 836.30 | 837.90 | 883.45 | 821.30 | 25946 | 0.05% |
| 08 Sep 2025 | 835.90 | 858.95 | 862.00 | 830.10 | 9693 | -0.43% |
| 05 Sep 2025 | 839.50 | 859.60 | 867.75 | 825.60 | 12150 | -1.74% |
| 04 Sep 2025 | 854.35 | 873.00 | 897.60 | 836.40 | 20361 | -0.93% |
| 03 Sep 2025 | 862.35 | 849.70 | 870.95 | 842.00 | 10365 | 2.75% |
| 02 Sep 2025 | 839.30 | 803.10 | 844.50 | 803.10 | 24111 | 2.94% |
| 01 Sep 2025 | 815.30 | 811.20 | 834.95 | 805.20 | 14765 | 1.68% |
| 29 Aug 2025 | 801.80 | 802.00 | 814.85 | 800.10 | 7146 | 0.09% |
| 28 Aug 2025 | 801.05 | 810.00 | 820.00 | 798.00 | 14489 | -1.26% |
| 26 Aug 2025 | 811.25 | 839.55 | 839.75 | 810.00 | 10336 | -2.89% |
| 25 Aug 2025 | 835.40 | 825.20 | 844.80 | 825.20 | 5607 | 0.41% |
| 22 Aug 2025 | 831.95 | 833.40 | 838.00 | 820.05 | 12976 | 1.32% |
| 21 Aug 2025 | 821.10 | 847.20 | 859.95 | 815.20 | 14691 | -1.53% |
| 20 Aug 2025 | 833.90 | 863.70 | 863.70 | 829.00 | 12141 | -2.47% |
| 19 Aug 2025 | 855.05 | 877.35 | 887.90 | 852.30 | 7446 | -1.81% |
| 18 Aug 2025 | 870.80 | 852.50 | 900.75 | 828.10 | 11715 | 2.26% |
| 14 Aug 2025 | 851.55 | 863.40 | 873.00 | 844.10 | 15360 | -2.45% |
| 13 Aug 2025 | 872.95 | 815.00 | 928.00 | 809.90 | 196882 | 8.89% |
| 12 Aug 2025 | 801.65 | 805.10 | 815.70 | 799.45 | 2099 | -0.14% |
| 11 Aug 2025 | 802.80 | 804.90 | 811.20 | 798.00 | 8617 | 1.45% |
| 08 Aug 2025 | 791.30 | 805.05 | 818.90 | 788.00 | 5524 | -1.31% |
| 07 Aug 2025 | 801.80 | 809.85 | 809.95 | 795.00 | 6648 | -0.24% |
| 06 Aug 2025 | 803.75 | 803.70 | 815.00 | 792.10 | 9141 | 0.51% |
| 05 Aug 2025 | 799.70 | 818.30 | 818.30 | 777.60 | 16309 | -1.55% |
| 04 Aug 2025 | 812.25 | 829.60 | 829.60 | 801.00 | 5130 | -0.34% |
| 01 Aug 2025 | 815.05 | 805.60 | 824.30 | 805.00 | 9302 | 0.98% |
| 31 Jul 2025 | 807.15 | 812.00 | 829.95 | 799.30 | 12840 | -2.76% |
| 30 Jul 2025 | 830.10 | 850.05 | 850.05 | 825.35 | 8485 | -1.64% |
| 29 Jul 2025 | 843.90 | 859.20 | 859.20 | 828.85 | 7776 | -0.04% |
| 28 Jul 2025 | 844.25 | 876.35 | 889.55 | 840.00 | 18043 | -3.66% |
| 25 Jul 2025 | 876.35 | 909.70 | 909.70 | 871.30 | 7209 | -4.13% |
| 24 Jul 2025 | 914.15 | 928.90 | 933.30 | 901.00 | 8664 | -1.32% |
| 23 Jul 2025 | 926.40 | 921.00 | 935.00 | 921.00 | 3601 | 0.11% |
| 22 Jul 2025 | 925.35 | 936.00 | 939.60 | 922.10 | 6067 | -0.49% |
| 21 Jul 2025 | 929.90 | 929.40 | 934.00 | 915.75 | 7486 | 0.79% |
| 18 Jul 2025 | 922.60 | 915.40 | 930.00 | 892.85 | 25429 | 0.84% |
| 17 Jul 2025 | 914.95 | 904.00 | 920.05 | 900.10 | 23510 | 1.26% |
| 16 Jul 2025 | 903.55 | 897.95 | 921.00 | 891.30 | 17306 | 1.38% |
| 15 Jul 2025 | 891.25 | 872.40 | 900.00 | 863.05 | 15273 | 3.50% |
| 14 Jul 2025 | 861.10 | 878.05 | 882.00 | 860.20 | 4556 | -1.44% |
| 11 Jul 2025 | 873.65 | 860.00 | 885.95 | 860.00 | 7809 | -0.29% |
| 10 Jul 2025 | 876.20 | 855.60 | 881.95 | 855.60 | 8727 | 1.24% |
| 09 Jul 2025 | 865.45 | 860.05 | 869.00 | 847.80 | 9702 | 0.19% |
| 08 Jul 2025 | 863.80 | 898.30 | 900.15 | 857.95 | 10227 | -3.36% |
| 07 Jul 2025 | 893.80 | 878.80 | 920.95 | 870.15 | 18603 | 0.85% |
| 04 Jul 2025 | 886.30 | 895.15 | 900.85 | 873.55 | 30968 | -0.62% |
| 03 Jul 2025 | 891.85 | 895.50 | 900.80 | 882.00 | 9958 | -0.41% |
| 02 Jul 2025 | 895.50 | 882.70 | 905.00 | 869.90 | 17634 | 2.03% |
| 01 Jul 2025 | 877.70 | 891.95 | 891.95 | 866.75 | 5850 | 0.58% |
| 30 Jun 2025 | 872.60 | 848.95 | 883.45 | 841.20 | 13533 | 3.77% |
| 27 Jun 2025 | 840.90 | 847.95 | 876.00 | 835.00 | 10588 | -0.76% |
| 26 Jun 2025 | 847.35 | 854.50 | 860.15 | 842.65 | 8758 | -0.69% |
| 25 Jun 2025 | 853.20 | 845.50 | 864.75 | 844.35 | 5543 | 1.58% |
| 24 Jun 2025 | 839.90 | 841.10 | 849.65 | 832.25 | 7825 | -0.23% |
| 23 Jun 2025 | 841.80 | 828.10 | 847.60 | 826.00 | 12364 | 1.56% |
| 20 Jun 2025 | 828.85 | 849.00 | 849.00 | 828.00 | 20833 | -0.86% |
| 19 Jun 2025 | 836.00 | 860.00 | 860.00 | 833.00 | 12904 | -3.24% |
| 18 Jun 2025 | 863.95 | 868.25 | 877.65 | 855.20 | 8440 | -0.50% |
| 17 Jun 2025 | 868.25 | 871.00 | 894.45 | 860.05 | 23433 | -0.89% |
| 16 Jun 2025 | 876.05 | 885.10 | 887.00 | 872.45 | 3723 | -0.50% |
| 13 Jun 2025 | 880.45 | 879.95 | 886.05 | 867.90 | 8300 | -0.36% |
| 12 Jun 2025 | 883.65 | 887.70 | 915.80 | 882.00 | 14564 | -0.46% |
| 11 Jun 2025 | 887.70 | 888.05 | 898.10 | 882.00 | 11906 | -0.04% |
| 10 Jun 2025 | 888.05 | 893.00 | 913.95 | 881.50 | 15734 | 0.17% |
| 09 Jun 2025 | 886.55 | 898.00 | 910.00 | 880.70 | 21625 | -0.73% |
| 06 Jun 2025 | 893.10 | 900.00 | 905.80 | 891.00 | 8834 | -0.82% |
| 05 Jun 2025 | 900.45 | 920.50 | 920.50 | 900.05 | 5706 | -1.44% |
| 04 Jun 2025 | 913.60 | 909.85 | 925.30 | 900.00 | 9787 | 1.36% |
| 03 Jun 2025 | 901.30 | 927.15 | 927.15 | 896.30 | 18346 | -2.01% |
| 02 Jun 2025 | 919.80 | 905.10 | 960.15 | 897.00 | 26021 | 1.02% |
| 30 May 2025 | 910.55 | 890.45 | 914.90 | 874.55 | 14387 | 1.60% |
| 29 May 2025 | 896.20 | 895.60 | 915.00 | 886.90 | 5376 | 0.07% |
| 28 May 2025 | 895.60 | 908.95 | 908.95 | 889.10 | 10031 | -0.73% |
| 27 May 2025 | 902.20 | 899.25 | 928.00 | 894.00 | 41740 | 0.95% |
| 26 May 2025 | 893.70 | 885.00 | 915.90 | 874.95 | 28245 | 0.95% |
| 23 May 2025 | 885.25 | 854.00 | 900.00 | 840.10 | 31259 | 4.36% |
| 22 May 2025 | 848.25 | 803.35 | 861.55 | 796.05 | 50831 | 5.98% |
| 21 May 2025 | 800.35 | 800.00 | 816.10 | 792.15 | 12760 | -0.83% |
| 20 May 2025 | 807.05 | 798.20 | 810.00 | 773.20 | 28696 | -0.25% |
| 19 May 2025 | 809.10 | 802.90 | 819.00 | 797.00 | 12581 | 0.89% |
| 16 May 2025 | 802.00 | 793.00 | 812.00 | 783.05 | 14601 | 1.43% |
| 15 May 2025 | 790.70 | 819.00 | 824.50 | 782.00 | 25856 | -2.87% |
| 14 May 2025 | 814.05 | 818.70 | 829.00 | 808.00 | 7270 | -0.34% |
| 13 May 2025 | 816.85 | 809.20 | 829.00 | 805.70 | 10610 | 0.43% |
| 12 May 2025 | 813.35 | 779.00 | 822.00 | 766.25 | 16645 | 5.04% |
| 09 May 2025 | 774.30 | 762.80 | 788.45 | 756.15 | 7769 | 2.35% |
| 08 May 2025 | 756.55 | 796.00 | 796.05 | 751.00 | 10327 | -3.94% |
| 07 May 2025 | 787.55 | 771.95 | 798.00 | 764.85 | 6580 | 1.89% |
| 06 May 2025 | 772.95 | 791.05 | 803.70 | 763.55 | 7097 | -3.15% |
| 05 May 2025 | 798.10 | 799.35 | 803.90 | 784.30 | 4070 | 1.08% |
| 02 May 2025 | 789.60 | 774.00 | 798.80 | 774.00 | 7369 | 2.21% |
| 30 Apr 2025 | 772.50 | 788.40 | 788.40 | 769.95 | 4887 | -0.95% |
| 29 Apr 2025 | 779.90 | 798.95 | 798.95 | 773.05 | 11356 | -1.09% |
| 28 Apr 2025 | 788.50 | 795.35 | 800.00 | 782.90 | 10852 | -0.12% |
| 25 Apr 2025 | 789.45 | 816.40 | 816.40 | 774.90 | 16498 | -2.29% |
| 24 Apr 2025 | 807.95 | 801.55 | 819.00 | 797.05 | 5558 | 0.80% |
| 23 Apr 2025 | 801.55 | 821.45 | 821.45 | 793.10 | 7171 | -0.96% |
| 22 Apr 2025 | 809.30 | 814.15 | 819.95 | 805.00 | 9225 | -0.77% |
| 21 Apr 2025 | 815.60 | 804.00 | 830.95 | 789.00 | 18569 | 1.02% |
| 17 Apr 2025 | 807.40 | 844.70 | 844.70 | 797.40 | 17528 | 2.66% |
| 16 Apr 2025 | 786.45 | 799.40 | 803.45 | 780.70 | 23113 | -1.13% |
| 15 Apr 2025 | 795.40 | 779.00 | 809.75 | 759.55 | 14422 | 5.00% |
| 11 Apr 2025 | 757.55 | 751.95 | 768.00 | 751.95 | 12186 | 1.30% |
| 09 Apr 2025 | 747.80 | 780.00 | 780.00 | 734.75 | 14509 | -2.33% |
| 08 Apr 2025 | 765.65 | 790.00 | 790.00 | 755.00 | 19178 | 0.66% |
| 07 Apr 2025 | 760.60 | 685.00 | 779.40 | 685.00 | 46421 | -5.01% |
| 04 Apr 2025 | 800.75 | 845.00 | 845.00 | 795.00 | 20103 | -4.96% |
| 03 Apr 2025 | 842.50 | 794.65 | 849.00 | 794.65 | 21498 | 4.43% |
| 02 Apr 2025 | 806.75 | 813.50 | 832.00 | 801.70 | 31311 | -2.57% |
| 01 Apr 2025 | 828.00 | 747.00 | 864.00 | 747.00 | 115825 | 9.72% |
| 28 Mar 2025 | 754.65 | 805.60 | 805.60 | 746.10 | 43044 | -3.94% |
| 27 Mar 2025 | 785.60 | 787.60 | 800.25 | 772.05 | 55740 | 0.90% |
| 26 Mar 2025 | 778.60 | 795.45 | 800.40 | 773.00 | 33975 | -2.12% |
| 25 Mar 2025 | 795.45 | 801.00 | 814.40 | 791.20 | 35129 | -1.11% |
| 24 Mar 2025 | 804.35 | 810.60 | 825.95 | 792.10 | 27795 | -0.76% |
| 21 Mar 2025 | 810.55 | 823.80 | 838.00 | 789.25 | 60238 | -0.14% |
| 20 Mar 2025 | 811.65 | 819.00 | 825.30 | 768.50 | 157300 | -0.87% |
| 19 Mar 2025 | 818.80 | 823.10 | 840.05 | 814.05 | 20724 | -0.30% |
| 18 Mar 2025 | 821.25 | 804.60 | 854.00 | 803.00 | 39330 | 1.85% |
| 17 Mar 2025 | 806.35 | 811.05 | 818.95 | 800.80 | 30255 | -0.58% |
| 13 Mar 2025 | 811.05 | 812.00 | 815.90 | 802.20 | 34213 | 0.56% |
| 12 Mar 2025 | 806.50 | 807.65 | 825.00 | 798.05 | 28481 | -0.99% |
| 11 Mar 2025 | 814.55 | 806.00 | 826.00 | 804.95 | 19675 | 1.04% |
| 10 Mar 2025 | 806.15 | 810.20 | 824.30 | 805.00 | 11852 | -1.13% |
| 07 Mar 2025 | 815.40 | 828.00 | 835.00 | 811.85 | 16348 | -1.70% |
| 06 Mar 2025 | 829.50 | 835.40 | 866.00 | 820.20 | 30112 | -0.12% |
| 05 Mar 2025 | 830.50 | 819.60 | 838.90 | 815.00 | 22273 | 1.47% |
| 04 Mar 2025 | 818.45 | 801.85 | 829.00 | 801.80 | 19418 | 0.54% |
| 03 Mar 2025 | 814.05 | 814.10 | 819.10 | 782.30 | 30727 | 1.19% |
| 28 Feb 2025 | 804.50 | 801.30 | 817.80 | 797.15 | 53372 | -0.48% |
| 27 Feb 2025 | 808.35 | 825.05 | 825.05 | 798.70 | 35045 | -0.88% |
| 25 Feb 2025 | 815.50 | 807.65 | 829.90 | 805.00 | 11423 | 1.03% |
| 24 Feb 2025 | 807.20 | 828.95 | 828.95 | 804.95 | 12434 | -2.63% |
| 21 Feb 2025 | 829.00 | 830.85 | 840.00 | 810.00 | 15851 | -1.27% |
| 20 Feb 2025 | 839.70 | 805.15 | 850.40 | 805.00 | 37207 | 5.56% |
| 19 Feb 2025 | 795.45 | 805.00 | 814.40 | 784.50 | 27066 | -0.08% |
| 18 Feb 2025 | 796.05 | 790.00 | 802.85 | 779.55 | 49651 | -0.61% |
| 17 Feb 2025 | 800.95 | 779.30 | 809.95 | 765.60 | 42235 | 1.51% |
| 14 Feb 2025 | 789.00 | 766.80 | 802.40 | 762.55 | 33972 | 2.27% |
| 13 Feb 2025 | 771.45 | 760.50 | 779.90 | 755.00 | 21234 | 1.31% |
| 12 Feb 2025 | 761.50 | 750.05 | 766.50 | 736.10 | 36970 | -0.82% |
| 11 Feb 2025 | 767.80 | 773.90 | 783.30 | 739.40 | 84112 | -0.79% |
| 10 Feb 2025 | 773.90 | 787.95 | 790.45 | 760.05 | 18684 | -1.65% |
| 07 Feb 2025 | 786.85 | 805.00 | 806.50 | 785.00 | 21836 | -0.74% |
| 06 Feb 2025 | 792.75 | 794.00 | 815.00 | 785.00 | 21710 | -0.11% |
| 05 Feb 2025 | 793.60 | 819.00 | 819.00 | 790.50 | 22186 | -2.14% |
| 04 Feb 2025 | 810.95 | 812.00 | 814.35 | 800.20 | 13236 | 0.40% |
| 03 Feb 2025 | 807.70 | 794.00 | 832.50 | 786.30 | 39437 | 1.71% |
| 01 Feb 2025 | 794.10 | 801.10 | 857.00 | 781.65 | 77178 | -0.38% |
| 31 Jan 2025 | 797.15 | 804.90 | 819.95 | 782.40 | 57169 | -0.78% |
| 30 Jan 2025 | 803.45 | 798.00 | 823.90 | 794.05 | 38640 | 0.85% |
| 29 Jan 2025 | 796.70 | 816.00 | 849.50 | 791.25 | 48060 | -3.65% |
| 28 Jan 2025 | 826.90 | 825.00 | 847.00 | 782.05 | 41087 | -0.81% |
| 27 Jan 2025 | 833.65 | 875.00 | 875.00 | 822.50 | 43743 | -4.68% |
| 24 Jan 2025 | 874.55 | 888.00 | 891.45 | 871.10 | 19248 | -1.41% |
| 23 Jan 2025 | 887.10 | 876.00 | 906.75 | 867.75 | 19309 | 1.85% |
| 22 Jan 2025 | 870.95 | 873.15 | 887.15 | 860.30 | 10975 | -0.70% |
| 21 Jan 2025 | 877.05 | 891.05 | 898.90 | 870.00 | 16554 | -1.57% |
| 20 Jan 2025 | 891.05 | 928.55 | 928.55 | 888.30 | 13783 | -2.92% |
| 17 Jan 2025 | 917.85 | 919.20 | 920.55 | 903.55 | 22679 | 0.56% |
| 16 Jan 2025 | 912.75 | 928.70 | 928.70 | 907.95 | 12376 | -0.63% |
| 15 Jan 2025 | 918.55 | 890.00 | 945.00 | 890.00 | 21499 | 2.83% |
| 14 Jan 2025 | 893.25 | 878.85 | 899.00 | 874.25 | 7884 | 1.39% |
| 13 Jan 2025 | 881.00 | 912.65 | 916.80 | 867.30 | 22727 | -3.68% |
| 10 Jan 2025 | 914.70 | 945.35 | 945.90 | 909.05 | 17862 | -3.24% |
| 09 Jan 2025 | 945.30 | 930.60 | 961.40 | 930.00 | 22200 | 0.53% |
| 08 Jan 2025 | 940.35 | 947.20 | 950.00 | 920.05 | 10841 | -0.13% |
| 07 Jan 2025 | 941.55 | 921.05 | 949.00 | 903.50 | 16629 | 2.79% |
| 06 Jan 2025 | 916.00 | 960.00 | 969.60 | 907.75 | 28579 | -4.36% |
| 03 Jan 2025 | 957.80 | 950.00 | 970.00 | 941.05 | 20944 | 1.83% |
| 02 Jan 2025 | 940.55 | 956.55 | 961.80 | 931.60 | 16084 | -0.92% |
| 01 Jan 2025 | 949.25 | 932.55 | 980.00 | 932.55 | 35427 | 2.73% |
| 31 Dec 2024 | 924.05 | 910.00 | 929.00 | 896.55 | 13421 | 2.00% |
| 30 Dec 2024 | 905.90 | 895.00 | 923.70 | 877.15 | 27449 | 2.57% |
| 27 Dec 2024 | 883.20 | 905.00 | 905.00 | 865.00 | 31885 | -1.97% |
| 26 Dec 2024 | 900.95 | 908.00 | 908.00 | 890.00 | 22696 | 0.17% |
| 24 Dec 2024 | 899.45 | 890.00 | 907.35 | 884.95 | 15639 | 0.40% |
| 23 Dec 2024 | 895.85 | 879.15 | 925.00 | 878.95 | 68852 | 1.90% |
| 20 Dec 2024 | 879.15 | 890.25 | 900.55 | 869.00 | 62393 | -1.21% |
| 19 Dec 2024 | 889.90 | 910.20 | 910.25 | 884.65 | 28180 | -2.25% |
| 18 Dec 2024 | 910.40 | 935.60 | 948.95 | 901.00 | 21806 | -2.69% |
| 17 Dec 2024 | 935.55 | 964.25 | 977.95 | 927.95 | 19077 | -2.97% |
| 16 Dec 2024 | 964.15 | 971.25 | 987.00 | 958.25 | 48653 | -1.72% |
| 13 Dec 2024 | 981.05 | 979.95 | 986.50 | 956.80 | 27307 | -0.23% |
| 12 Dec 2024 | 983.30 | 1002.00 | 1002.00 | 968.00 | 36849 | -0.81% |
| 11 Dec 2024 | 991.35 | 982.00 | 1004.00 | 967.50 | 27650 | 1.14% |
| 10 Dec 2024 | 980.20 | 975.60 | 993.00 | 952.00 | 28718 | 1.64% |
| 09 Dec 2024 | 964.40 | 975.40 | 984.55 | 950.55 | 21337 | -0.14% |
| 06 Dec 2024 | 965.75 | 980.65 | 997.15 | 960.00 | 19737 | -1.52% |
| 05 Dec 2024 | 980.65 | 990.65 | 994.75 | 966.95 | 23047 | -1.01% |
| 04 Dec 2024 | 990.65 | 962.00 | 1019.50 | 955.65 | 62599 | 3.55% |
| 03 Dec 2024 | 956.70 | 989.95 | 991.95 | 952.00 | 36021 | -2.81% |
| 02 Dec 2024 | 984.35 | 930.05 | 988.95 | 930.00 | 62558 | 4.92% |
| 29 Nov 2024 | 938.15 | 928.00 | 945.00 | 911.00 | 24762 | 1.86% |
| 28 Nov 2024 | 921.00 | 927.85 | 949.75 | 917.45 | 37517 | -1.73% |
| 27 Nov 2024 | 937.20 | 894.40 | 972.75 | 892.00 | 170121 | 5.52% |
| 26 Nov 2024 | 888.15 | 856.80 | 897.95 | 856.80 | 111301 | 4.15% |
| 25 Nov 2024 | 852.80 | 868.85 | 884.90 | 849.00 | 50791 | -1.21% |
| 22 Nov 2024 | 863.25 | 884.70 | 885.00 | 855.75 | 76042 | -1.35% |
| 21 Nov 2024 | 875.10 | 888.00 | 900.40 | 862.05 | 61345 | 0.11% |
| 19 Nov 2024 | 874.10 | 907.70 | 915.95 | 860.00 | 90426 | -3.46% |
| 18 Nov 2024 | 905.45 | 970.60 | 970.90 | 885.55 | 131299 | -7.20% |
| 14 Nov 2024 | 975.75 | 1040.70 | 1071.95 | 966.10 | 292515 | -5.82% |
| 13 Nov 2024 | 1036.00 | 1036.30 | 1080.00 | 1011.15 | 141122 | 0.01% |
| 12 Nov 2024 | 1035.85 | 1070.00 | 1130.05 | 1025.50 | 179980 | -4.45% |
| 11 Nov 2024 | 1084.05 | 1033.60 | 1152.00 | 1015.00 | 590594 | 5.24% |
| 08 Nov 2024 | 1030.05 | 990.00 | 1035.00 | 976.50 | 79556 | 2.99% |
| 07 Nov 2024 | 1000.15 | 1010.00 | 1039.80 | 988.00 | 152855 | 0.36% |
| 06 Nov 2024 | 996.55 | 960.65 | 1014.00 | 954.25 | 105005 | 3.74% |
| 05 Nov 2024 | 960.65 | 937.00 | 1019.70 | 937.00 | 124392 | 1.34% |
| 04 Nov 2024 | 947.95 | 938.65 | 949.90 | 922.05 | 30175 | -0.01% |
| 01 Nov 2024 | 948.00 | 947.70 | 949.95 | 931.00 | 8895 | 1.21% |
| 31 Oct 2024 | 936.70 | 949.90 | 958.00 | 932.00 | 22741 | -1.39% |
| 30 Oct 2024 | 949.95 | 937.50 | 962.40 | 937.50 | 38748 | 0.32% |
| 29 Oct 2024 | 946.95 | 940.00 | 955.00 | 928.50 | 88055 | 0.46% |
| 28 Oct 2024 | 942.60 | 875.00 | 949.00 | 872.55 | 75619 | 7.77% |
| 25 Oct 2024 | 874.65 | 944.00 | 944.00 | 860.00 | 69047 | -7.90% |
| 24 Oct 2024 | 949.65 | 957.40 | 959.75 | 938.00 | 56423 | -0.80% |
| 23 Oct 2024 | 957.35 | 911.85 | 975.55 | 902.00 | 91018 | 5.52% |
| 22 Oct 2024 | 907.30 | 960.00 | 965.80 | 894.70 | 86773 | -5.62% |
| 21 Oct 2024 | 961.35 | 945.00 | 973.05 | 923.00 | 56935 | 1.70% |
| 18 Oct 2024 | 945.25 | 949.80 | 963.05 | 920.30 | 30869 | -0.14% |
| 17 Oct 2024 | 946.60 | 940.00 | 986.50 | 939.95 | 89928 | 1.56% |
| 16 Oct 2024 | 932.05 | 940.90 | 950.00 | 915.00 | 61072 | -1.84% |
| 15 Oct 2024 | 949.50 | 919.40 | 972.00 | 918.90 | 134199 | 3.12% |
| 14 Oct 2024 | 920.80 | 938.00 | 945.00 | 911.30 | 56290 | -3.19% |
| 11 Oct 2024 | 951.15 | 886.45 | 998.00 | 886.45 | 659025 | 7.84% |
| 10 Oct 2024 | 882.00 | 869.60 | 895.00 | 869.00 | 48173 | 1.86% |
| 09 Oct 2024 | 865.90 | 875.00 | 891.00 | 855.00 | 23871 | -0.63% |
| 08 Oct 2024 | 871.35 | 855.10 | 879.90 | 841.00 | 35093 | 2.33% |
| 07 Oct 2024 | 851.50 | 849.05 | 863.00 | 833.05 | 59601 | -0.76% |
| 04 Oct 2024 | 858.00 | 857.35 | 865.00 | 845.65 | 41479 | 0.58% |
| 03 Oct 2024 | 853.05 | 860.00 | 865.90 | 845.05 | 36637 | -1.02% |
| 01 Oct 2024 | 861.85 | 867.00 | 874.00 | 844.90 | 45655 | 0.37% |
| 30 Sep 2024 | 858.70 | 831.50 | 865.00 | 823.35 | 111090 | 3.15% |
| 27 Sep 2024 | 832.45 | 839.70 | 839.70 | 825.00 | 39583 | 0.34% |
| 26 Sep 2024 | 829.65 | 803.60 | 832.70 | 800.00 | 42033 | 3.62% |
| 25 Sep 2024 | 800.70 | 815.30 | 818.95 | 797.00 | 41552 | -1.29% |
| 24 Sep 2024 | 811.20 | 824.00 | 835.95 | 802.10 | 42518 | -1.53% |
| 23 Sep 2024 | 823.80 | 801.90 | 834.95 | 800.10 | 40888 | 2.11% |
| 20 Sep 2024 | 806.80 | 806.00 | 816.50 | 796.10 | 16088 | 1.12% |
| 19 Sep 2024 | 797.85 | 835.00 | 835.00 | 791.80 | 36301 | -3.99% |
| 18 Sep 2024 | 831.05 | 786.90 | 840.05 | 786.90 | 84386 | 7.20% |
| 17 Sep 2024 | 775.25 | 808.60 | 821.45 | 766.05 | 83551 | -4.12% |
| 16 Sep 2024 | 808.60 | 829.00 | 829.00 | 801.30 | 27219 | -1.34% |
| 13 Sep 2024 | 819.60 | 813.20 | 834.85 | 812.80 | 30506 | 1.32% |
| 12 Sep 2024 | 808.90 | 816.95 | 823.20 | 804.55 | 18127 | 0.27% |
| 11 Sep 2024 | 806.70 | 839.20 | 839.20 | 804.20 | 26969 | -3.37% |
| 10 Sep 2024 | 834.85 | 807.00 | 841.05 | 807.00 | 16662 | 3.45% |
| 09 Sep 2024 | 807.00 | 831.70 | 837.00 | 801.75 | 34388 | -2.97% |
| 06 Sep 2024 | 831.70 | 837.05 | 840.00 | 825.55 | 17594 | -0.67% |
| 05 Sep 2024 | 837.35 | 839.45 | 843.80 | 830.00 | 12770 | 0.26% |
| 04 Sep 2024 | 835.20 | 835.00 | 843.40 | 816.80 | 31467 | -0.25% |
| 03 Sep 2024 | 837.30 | 845.00 | 847.75 | 833.50 | 16042 | -0.08% |
| 02 Sep 2024 | 837.95 | 839.25 | 845.00 | 828.35 | 26532 | 0.20% |
| 30 Aug 2024 | 836.30 | 847.80 | 848.00 | 828.00 | 32003 | -0.10% |
| 29 Aug 2024 | 837.15 | 877.80 | 877.80 | 829.75 | 96498 | -4.13% |
| 28 Aug 2024 | 873.25 | 835.70 | 897.00 | 829.80 | 233827 | 5.04% |
| 27 Aug 2024 | 831.35 | 843.10 | 843.10 | 825.00 | 27996 | -0.25% |
| 26 Aug 2024 | 833.40 | 834.90 | 843.70 | 821.10 | 37825 | 0.31% |
| 23 Aug 2024 | 830.80 | 848.15 | 848.15 | 824.00 | 25841 | -1.80% |
| 22 Aug 2024 | 846.05 | 849.70 | 849.70 | 822.65 | 61278 | 2.51% |
| 21 Aug 2024 | 825.30 | 851.50 | 853.50 | 823.00 | 97217 | -2.57% |
| 20 Aug 2024 | 847.05 | 874.70 | 877.20 | 839.60 | 57535 | -2.65% |
| 19 Aug 2024 | 870.10 | 856.25 | 880.45 | 855.40 | 26252 | 0.69% |
| 16 Aug 2024 | 864.10 | 857.90 | 870.35 | 850.00 | 25370 | 1.92% |
| 14 Aug 2024 | 847.85 | 855.40 | 859.00 | 840.00 | 23868 | -0.54% |
| 13 Aug 2024 | 852.45 | 875.80 | 893.35 | 846.05 | 39914 | -2.38% |
| 12 Aug 2024 | 873.25 | 867.00 | 883.30 | 865.00 | 23107 | 0.44% |
| 09 Aug 2024 | 869.40 | 865.15 | 881.00 | 858.10 | 22651 | 0.64% |
| 08 Aug 2024 | 863.85 | 858.00 | 875.20 | 856.45 | 28300 | 0.33% |
| 07 Aug 2024 | 861.05 | 848.60 | 879.60 | 844.10 | 50416 | 2.30% |
| 06 Aug 2024 | 841.65 | 871.90 | 885.25 | 835.85 | 82425 | -2.30% |
| 05 Aug 2024 | 861.45 | 865.95 | 880.00 | 840.25 | 105452 | -2.52% |
| 02 Aug 2024 | 883.75 | 890.10 | 908.80 | 875.20 | 83062 | -1.62% |
| 01 Aug 2024 | 898.30 | 920.85 | 930.00 | 888.00 | 92731 | -1.46% |
| 31 Jul 2024 | 911.60 | 945.00 | 955.40 | 904.30 | 161936 | -3.49% |
| 30 Jul 2024 | 944.60 | 978.00 | 982.35 | 934.95 | 44312 | -3.50% |
| 29 Jul 2024 | 978.90 | 950.00 | 984.70 | 950.00 | 65593 | 3.08% |
| 26 Jul 2024 | 949.65 | 969.00 | 984.05 | 939.75 | 68486 | -1.49% |
| 25 Jul 2024 | 964.00 | 924.45 | 997.00 | 920.00 | 397473 | 4.28% |
| 24 Jul 2024 | 924.40 | 876.35 | 940.00 | 876.35 | 178598 | 5.56% |
| 23 Jul 2024 | 875.70 | 880.00 | 900.00 | 855.00 | 147382 | -1.13% |
| 22 Jul 2024 | 885.75 | 822.70 | 898.00 | 819.85 | 188940 | 7.66% |
| 19 Jul 2024 | 822.70 | 853.20 | 855.05 | 816.00 | 83374 | -3.64% |
| 18 Jul 2024 | 853.75 | 837.00 | 920.00 | 820.00 | 236286 | -2.09% |
| 16 Jul 2024 | 872.00 | 875.00 | 897.00 | 866.00 | 127365 | -0.09% |
| 15 Jul 2024 | 872.75 | 832.60 | 884.35 | 818.70 | 198438 | 4.17% |
| 12 Jul 2024 | 837.85 | 846.40 | 850.60 | 825.00 | 73871 | -0.49% |
| 11 Jul 2024 | 842.00 | 818.70 | 848.90 | 817.25 | 70606 | 3.18% |
| 10 Jul 2024 | 816.05 | 836.00 | 844.00 | 803.25 | 103421 | -2.58% |
| 09 Jul 2024 | 837.70 | 844.45 | 853.90 | 822.65 | 113872 | -0.04% |
| 08 Jul 2024 | 838.05 | 810.95 | 846.75 | 800.10 | 248358 | 4.04% |
| 05 Jul 2024 | 805.50 | 791.00 | 809.00 | 766.55 | 146056 | 1.88% |
| 04 Jul 2024 | 790.60 | 801.45 | 805.00 | 783.00 | 105966 | -1.42% |
| 03 Jul 2024 | 801.95 | 803.10 | 805.85 | 789.00 | 116186 | 0.70% |
| 02 Jul 2024 | 796.40 | 744.80 | 806.95 | 740.05 | 610771 | 7.81% |
| 01 Jul 2024 | 738.70 | 717.60 | 750.00 | 715.00 | 89238 | 2.94% |
| 28 Jun 2024 | 717.60 | 721.00 | 726.05 | 710.80 | 39924 | -0.28% |
| 27 Jun 2024 | 719.60 | 738.40 | 743.00 | 715.95 | 133023 | -2.04% |
| 26 Jun 2024 | 734.55 | 742.00 | 748.75 | 729.15 | 66783 | -0.69% |
| 25 Jun 2024 | 739.65 | 745.20 | 749.00 | 730.00 | 62621 | -0.11% |
| 24 Jun 2024 | 740.50 | 738.00 | 753.10 | 733.40 | 168343 | 0.82% |
| 21 Jun 2024 | 734.50 | 750.50 | 764.35 | 729.75 | 195884 | -1.32% |
| 20 Jun 2024 | 744.30 | 745.25 | 755.00 | 736.95 | 469097 | 0.40% |
| 19 Jun 2024 | 741.30 | 700.00 | 776.25 | 686.05 | 1634282 | 9.86% |
| 18 Jun 2024 | 674.75 | 697.05 | 699.05 | 666.00 | 715040 | -2.97% |
| 14 Jun 2024 | 695.40 | 701.40 | 703.65 | 692.05 | 42246 | -0.58% |
| 13 Jun 2024 | 699.45 | 683.45 | 709.40 | 683.45 | 124034 | 2.34% |
| 12 Jun 2024 | 683.45 | 677.00 | 688.85 | 665.60 | 134100 | 1.09% |
| 11 Jun 2024 | 676.05 | 686.60 | 689.80 | 672.00 | 48490 | 0.16% |
| 10 Jun 2024 | 675.00 | 680.00 | 696.00 | 672.00 | 60479 | -0.49% |
| 07 Jun 2024 | 678.35 | 701.00 | 709.90 | 674.05 | 63230 | -3.04% |
| 06 Jun 2024 | 699.65 | 703.95 | 706.00 | 693.30 | 91587 | 0.08% |
| 05 Jun 2024 | 699.10 | 684.35 | 701.50 | 644.45 | 25291 | 2.57% |
| 04 Jun 2024 | 681.60 | 692.00 | 694.60 | 663.75 | 19983 | -1.59% |
| 03 Jun 2024 | 692.60 | 682.00 | 713.95 | 682.00 | 22462 | 2.68% |
| 31 May 2024 | 674.50 | 675.15 | 680.80 | 672.00 | 11558 | 0.10% |
| 30 May 2024 | 673.85 | 682.00 | 682.00 | 669.05 | 17495 | -0.91% |
| 29 May 2024 | 680.05 | 693.00 | 693.35 | 677.00 | 25699 | -1.54% |
| 28 May 2024 | 690.70 | 706.30 | 708.45 | 685.00 | 36651 | -1.70% |
| 27 May 2024 | 702.65 | 709.25 | 720.00 | 698.60 | 21216 | -0.85% |
| 24 May 2024 | 708.70 | 711.05 | 721.95 | 702.05 | 37372 | -0.89% |
| 23 May 2024 | 715.05 | 715.75 | 720.80 | 709.00 | 27564 | 0.00% |
| 22 May 2024 | 715.05 | 713.50 | 719.50 | 709.95 | 14269 | 0.46% |
| 21 May 2024 | 711.75 | 713.90 | 719.80 | 708.90 | 23148 | -0.30% |
| 18 May 2024 | 713.90 | 717.95 | 719.80 | 710.35 | 510 | 0.16% |
| 17 May 2024 | 712.75 | 715.35 | 721.80 | 708.00 | 14431 | -0.17% |
| 16 May 2024 | 713.95 | 719.30 | 721.00 | 706.55 | 11021 | -0.56% |
| 15 May 2024 | 717.95 | 715.00 | 721.90 | 711.85 | 42346 | 0.55% |
| 14 May 2024 | 714.05 | 707.35 | 720.10 | 704.00 | 4643 | 1.05% |
| 13 May 2024 | 706.65 | 719.85 | 721.40 | 699.55 | 7588 | -1.83% |
| 10 May 2024 | 719.80 | 717.35 | 720.10 | 705.45 | 8660 | 0.75% |
| 09 May 2024 | 714.45 | 726.00 | 726.00 | 712.00 | 23440 | -1.39% |
| 08 May 2024 | 724.50 | 726.75 | 728.00 | 720.00 | 21426 | -0.30% |
| 07 May 2024 | 726.70 | 723.00 | 731.85 | 721.70 | 14595 | 0.73% |
| 06 May 2024 | 721.40 | 730.00 | 735.60 | 717.05 | 14666 | -1.79% |
| 03 May 2024 | 734.55 | 748.45 | 756.00 | 728.00 | 37377 | -1.60% |
| 02 May 2024 | 746.50 | 757.70 | 764.40 | 740.55 | 13817 | -1.22% |
| 30 Apr 2024 | 755.75 | 753.80 | 762.45 | 750.10 | 21154 | 0.32% |
| 29 Apr 2024 | 753.35 | 767.00 | 767.00 | 750.50 | 24147 | -0.67% |
| 26 Apr 2024 | 758.40 | 725.70 | 769.25 | 725.70 | 87194 | 3.56% |
| 25 Apr 2024 | 732.35 | 727.05 | 736.95 | 713.00 | 47284 | -0.17% |
| 24 Apr 2024 | 733.60 | 741.30 | 748.80 | 725.45 | 112374 | -0.75% |
| 23 Apr 2024 | 739.15 | 730.55 | 746.05 | 728.00 | 104564 | 1.18% |
| 22 Apr 2024 | 730.55 | 722.95 | 734.95 | 719.25 | 69620 | 1.46% |
| 19 Apr 2024 | 720.05 | 717.05 | 726.50 | 716.00 | 299074 | -0.01% |
| 18 Apr 2024 | 720.15 | 720.00 | 732.20 | 716.00 | 38940 | 0.23% |
| 16 Apr 2024 | 718.50 | 721.70 | 747.95 | 708.05 | 78681 | 0.08% |
| 15 Apr 2024 | 717.95 | 704.20 | 726.40 | 691.05 | 213790 | 1.23% |
| 12 Apr 2024 | 709.25 | 719.00 | 725.90 | 701.10 | 26548 | -0.08% |
| 10 Apr 2024 | 709.80 | 720.00 | 723.05 | 707.00 | 33314 | -1.11% |
| 09 Apr 2024 | 717.80 | 720.10 | 728.50 | 714.70 | 28466 | -0.34% |
| 08 Apr 2024 | 720.25 | 710.15 | 728.90 | 709.05 | 54948 | 1.58% |
| 05 Apr 2024 | 709.05 | 717.00 | 719.80 | 707.00 | 29173 | -0.95% |
| 04 Apr 2024 | 715.85 | 710.90 | 722.00 | 710.90 | 43378 | 0.70% |
| 03 Apr 2024 | 710.90 | 702.55 | 722.45 | 702.55 | 83469 | 1.19% |
| 02 Apr 2024 | 702.55 | 711.00 | 711.00 | 699.05 | 13042 | 0.91% |
| 01 Apr 2024 | 696.20 | 691.50 | 710.00 | 685.05 | 11546 | 2.08% |
| 28 Mar 2024 | 682.00 | 696.65 | 715.00 | 675.00 | 23790 | -1.82% |
| 27 Mar 2024 | 694.65 | 691.70 | 700.00 | 680.70 | 33807 | 0.43% |
| 26 Mar 2024 | 691.70 | 707.05 | 729.00 | 685.50 | 134551 | -1.77% |
| 22 Mar 2024 | 704.15 | 718.00 | 722.95 | 700.20 | 36636 | -1.76% |
| 21 Mar 2024 | 716.80 | 705.65 | 730.00 | 691.10 | 22355 | 3.59% |
| 20 Mar 2024 | 691.95 | 679.05 | 748.00 | 677.90 | 66730 | 2.07% |
| 19 Mar 2024 | 677.90 | 715.00 | 715.00 | 671.00 | 16775 | -4.02% |
| 18 Mar 2024 | 706.30 | 691.90 | 718.35 | 690.50 | 22034 | 2.08% |
| 15 Mar 2024 | 691.90 | 684.00 | 699.95 | 675.85 | 18120 | 1.66% |
| 14 Mar 2024 | 680.60 | 653.45 | 697.00 | 653.45 | 79262 | 3.28% |
| 13 Mar 2024 | 659.00 | 686.95 | 689.95 | 650.05 | 23121 | -3.61% |
| 12 Mar 2024 | 683.70 | 685.00 | 694.00 | 670.00 | 58414 | -1.41% |
| 11 Mar 2024 | 693.50 | 712.40 | 725.00 | 683.40 | 24662 | -2.65% |
| 07 Mar 2024 | 712.40 | 729.95 | 734.00 | 703.95 | 50344 | -1.14% |
| 06 Mar 2024 | 720.60 | 783.00 | 783.00 | 712.45 | 104455 | -8.28% |
| 05 Mar 2024 | 785.65 | 811.00 | 811.00 | 778.50 | 83155 | -3.02% |
| 04 Mar 2024 | 810.15 | 820.00 | 825.00 | 787.45 | 275298 | -1.64% |
| 02 Mar 2024 | 823.65 | 807.00 | 845.00 | 793.30 | 30883 | 0.43% |
| 01 Mar 2024 | 820.10 | 947.70 | 954.80 | 805.65 | 607174 | -18.56% |
| 29 Feb 2024 | 1006.95 | 973.00 | 1090.00 | 964.45 | 430917 | 4.43% |
| 28 Feb 2024 | 964.20 | 989.50 | 1067.30 | 960.00 | 176609 | -2.07% |
| 27 Feb 2024 | 984.55 | 986.40 | 993.30 | 961.45 | 20642 | -0.17% |
| 26 Feb 2024 | 986.25 | 991.00 | 1024.00 | 981.15 | 81022 | 1.65% |
| 23 Feb 2024 | 970.25 | 984.00 | 995.75 | 953.95 | 141338 | -5.40% |
| 22 Feb 2024 | 1025.65 | 900.00 | 1070.50 | 890.50 | 805271 | 14.97% |
| 21 Feb 2024 | 892.10 | 916.95 | 922.00 | 885.00 | 8755 | -2.22% |
| 20 Feb 2024 | 912.35 | 886.30 | 939.00 | 873.00 | 85654 | 2.94% |
| 19 Feb 2024 | 886.25 | 882.85 | 891.95 | 869.70 | 9831 | 0.89% |
| 16 Feb 2024 | 878.45 | 908.00 | 915.00 | 873.60 | 19242 | -2.24% |
| 15 Feb 2024 | 898.55 | 885.00 | 901.15 | 870.10 | 52775 | 2.25% |
| 14 Feb 2024 | 878.80 | 875.00 | 886.95 | 857.65 | 14536 | 0.61% |
| 13 Feb 2024 | 873.45 | 885.25 | 899.00 | 850.00 | 23622 | -0.83% |
| 12 Feb 2024 | 880.80 | 846.55 | 925.00 | 843.55 | 113402 | 4.47% |
| 09 Feb 2024 | 843.10 | 844.60 | 865.90 | 835.95 | 11127 | 0.32% |
| 08 Feb 2024 | 840.40 | 857.00 | 857.00 | 838.25 | 4872 | -1.76% |
| 07 Feb 2024 | 855.45 | 855.60 | 860.00 | 840.05 | 5584 | 0.49% |
| 06 Feb 2024 | 851.30 | 854.30 | 854.30 | 848.00 | 4595 | 0.11% |
| 05 Feb 2024 | 850.35 | 853.05 | 870.05 | 845.00 | 16711 | -0.30% |
| 02 Feb 2024 | 852.95 | 847.35 | 869.00 | 845.45 | 39191 | 0.96% |
| 01 Feb 2024 | 844.85 | 843.10 | 856.35 | 835.05 | 10721 | 0.33% |
| 31 Jan 2024 | 842.05 | 845.00 | 860.00 | 831.95 | 12333 | -0.96% |
| 30 Jan 2024 | 850.25 | 851.70 | 862.00 | 842.85 | 13942 | 0.05% |
| 29 Jan 2024 | 849.85 | 857.40 | 864.00 | 845.00 | 38748 | -0.88% |
| 25 Jan 2024 | 857.40 | 829.05 | 859.80 | 813.00 | 17268 | 3.94% |
| 24 Jan 2024 | 824.90 | 836.00 | 847.00 | 766.00 | 27455 | -3.19% |
| 23 Jan 2024 | 852.05 | 840.50 | 858.00 | 820.15 | 10128 | 1.88% |
| 20 Jan 2024 | 836.35 | 832.20 | 850.70 | 830.20 | 2021 | 0.52% |
| 19 Jan 2024 | 832.00 | 835.45 | 839.95 | 829.05 | 3399 | -0.07% |
| 18 Jan 2024 | 832.60 | 853.00 | 853.00 | 825.00 | 6644 | -2.13% |
| 17 Jan 2024 | 850.70 | 844.00 | 859.90 | 829.95 | 6035 | 0.78% |
| 16 Jan 2024 | 844.10 | 859.70 | 859.70 | 835.05 | 7809 | -1.65% |
| 15 Jan 2024 | 858.25 | 862.30 | 862.30 | 847.00 | 7792 | -0.47% |
| 12 Jan 2024 | 862.30 | 863.80 | 871.90 | 854.00 | 5645 | -0.39% |
| 11 Jan 2024 | 865.70 | 853.20 | 870.95 | 842.25 | 7302 | 1.97% |
| 10 Jan 2024 | 848.95 | 846.15 | 866.15 | 836.10 | 6512 | 0.84% |
| 09 Jan 2024 | 841.90 | 838.15 | 853.90 | 836.05 | 5323 | 0.86% |
| 08 Jan 2024 | 834.70 | 847.90 | 847.90 | 828.75 | 10247 | -1.06% |
| 05 Jan 2024 | 843.65 | 850.50 | 874.65 | 839.80 | 12898 | -0.31% |
| 04 Jan 2024 | 846.25 | 861.55 | 861.55 | 842.45 | 8615 | -1.28% |
| 03 Jan 2024 | 857.25 | 846.55 | 860.50 | 845.05 | 4701 | 0.53% |
| 02 Jan 2024 | 852.75 | 868.95 | 869.00 | 849.05 | 7420 | -1.60% |
| 01 Jan 2024 | 866.65 | 874.00 | 874.00 | 859.35 | 3785 | -0.46% |
| 29 Dec 2023 | 870.65 | 833.20 | 934.60 | 824.35 | 120394 | 3.45% |
| 28 Dec 2023 | 841.65 | 848.00 | 856.00 | 837.60 | 2578 | -0.53% |
| 27 Dec 2023 | 846.15 | 852.00 | 852.20 | 835.00 | 10564 | -0.41% |
| 26 Dec 2023 | 849.60 | 859.50 | 868.00 | 842.00 | 7030 | -0.65% |
| 22 Dec 2023 | 855.20 | 849.90 | 874.95 | 844.50 | 7720 | 1.12% |
| 21 Dec 2023 | 845.70 | 826.00 | 860.20 | 826.00 | 7233 | -0.61% |
| 20 Dec 2023 | 850.90 | 870.80 | 875.80 | 850.00 | 11127 | -1.79% |
| 19 Dec 2023 | 866.45 | 878.20 | 879.90 | 860.30 | 12620 | -0.84% |
| 18 Dec 2023 | 873.80 | 855.90 | 945.00 | 845.65 | 97565 | 2.32% |
| 15 Dec 2023 | 853.95 | 849.40 | 855.90 | 847.60 | 3811 | 0.33% |
| 14 Dec 2023 | 851.15 | 850.60 | 855.40 | 848.00 | 5028 | -0.21% |
| 13 Dec 2023 | 852.95 | 844.50 | 855.65 | 841.55 | 5079 | 0.08% |
| 12 Dec 2023 | 852.25 | 845.95 | 856.45 | 843.80 | 5376 | 1.01% |
| 11 Dec 2023 | 843.75 | 864.80 | 866.85 | 840.15 | 5912 | -1.94% |
| 08 Dec 2023 | 860.45 | 877.60 | 877.60 | 851.00 | 6167 | -1.47% |
| 07 Dec 2023 | 873.25 | 847.00 | 878.90 | 841.45 | 16899 | 3.14% |
| 06 Dec 2023 | 846.65 | 850.40 | 852.35 | 835.60 | 6736 | -0.34% |
| 05 Dec 2023 | 849.55 | 863.00 | 868.65 | 838.20 | 16570 | -2.42% |
| 04 Dec 2023 | 870.60 | 880.00 | 886.95 | 858.90 | 14554 | -0.76% |
| 01 Dec 2023 | 877.25 | 813.20 | 900.00 | 810.35 | 149965 | 8.41% |
| 30 Nov 2023 | 809.20 | 816.85 | 816.85 | 806.05 | 3857 | -0.44% |
| 29 Nov 2023 | 812.75 | 820.35 | 830.00 | 809.85 | 4603 | -0.43% |
| 28 Nov 2023 | 816.25 | 810.80 | 822.00 | 808.10 | 10066 | 0.14% |
| 24 Nov 2023 | 815.10 | 815.10 | 830.00 | 807.10 | 6985 | -0.14% |
| 23 Nov 2023 | 816.25 | 817.50 | 823.60 | 805.05 | 6273 | 0.35% |
| 22 Nov 2023 | 813.40 | 805.90 | 815.95 | 798.15 | 5240 | 1.43% |
| 21 Nov 2023 | 801.90 | 790.00 | 804.45 | 785.90 | 5884 | 1.75% |
| 20 Nov 2023 | 788.10 | 778.90 | 796.00 | 778.90 | 7075 | 1.41% |
| 17 Nov 2023 | 777.15 | 791.80 | 799.20 | 772.65 | 7328 | -1.58% |
| 16 Nov 2023 | 789.65 | 803.90 | 803.90 | 787.00 | 4005 | -1.29% |
| 15 Nov 2023 | 800.00 | 790.35 | 804.45 | 790.35 | 4158 | 0.40% |
| 13 Nov 2023 | 796.85 | 790.35 | 798.40 | 790.35 | 1683 | -0.18% |
| 12 Nov 2023 | 798.25 | 797.90 | 803.90 | 790.05 | 785 | 1.26% |
| 10 Nov 2023 | 788.35 | 803.90 | 803.90 | 782.40 | 5110 | -1.72% |
| 09 Nov 2023 | 802.15 | 815.00 | 816.40 | 798.50 | 16162 | -2.45% |
| 08 Nov 2023 | 822.30 | 820.45 | 823.60 | 808.45 | 4260 | 0.16% |
| 07 Nov 2023 | 821.00 | 804.40 | 823.80 | 800.90 | 2075 | 1.91% |
| 06 Nov 2023 | 805.60 | 817.10 | 832.90 | 801.30 | 4441 | -0.91% |
| 03 Nov 2023 | 813.00 | 833.00 | 834.50 | 810.10 | 106352 | -2.67% |
| 02 Nov 2023 | 835.30 | 811.90 | 846.00 | 785.80 | 18063 | 3.30% |
| 01 Nov 2023 | 808.65 | 767.35 | 817.95 | 767.35 | 15200 | 4.84% |
| 31 Oct 2023 | 771.35 | 793.55 | 793.55 | 762.95 | 3456 | -2.31% |
| 30 Oct 2023 | 789.60 | 789.90 | 793.00 | 776.05 | 2092 | 0.37% |
| 27 Oct 2023 | 786.70 | 770.75 | 794.05 | 768.45 | 3679 | 2.58% |
| 26 Oct 2023 | 766.90 | 785.40 | 786.70 | 760.55 | 3613 | -3.24% |
| 25 Oct 2023 | 792.60 | 804.65 | 804.65 | 777.05 | 8730 | -1.00% |
| 23 Oct 2023 | 800.60 | 809.70 | 809.70 | 783.50 | 6074 | -0.63% |
| 20 Oct 2023 | 805.65 | 810.00 | 831.75 | 765.25 | 57652 | -4.74% |
| 19 Oct 2023 | 845.70 | 840.00 | 851.20 | 829.05 | 7543 | 1.09% |
| 18 Oct 2023 | 836.55 | 839.80 | 845.95 | 830.05 | 6068 | 0.75% |
| 17 Oct 2023 | 830.35 | 820.00 | 843.95 | 816.45 | 4344 | 1.17% |
| 16 Oct 2023 | 820.75 | 816.80 | 823.40 | 811.60 | 2703 | 0.77% |
| 13 Oct 2023 | 814.50 | 825.00 | 832.00 | 807.50 | 7024 | -1.00% |
| 12 Oct 2023 | 822.70 | 841.70 | 843.10 | 821.10 | 21493 | -1.95% |
| 11 Oct 2023 | 839.05 | 838.00 | 848.00 | 825.70 | 2898 | 0.48% |
| 10 Oct 2023 | 835.05 | 839.45 | 841.90 | 817.95 | 9067 | -0.02% |
| 09 Oct 2023 | 835.25 | 829.00 | 842.95 | 810.20 | 7123 | -0.08% |
| 06 Oct 2023 | 835.90 | 815.85 | 843.30 | 812.90 | 11498 | 2.98% |
| 05 Oct 2023 | 811.75 | 819.15 | 830.00 | 806.45 | 6030 | -0.40% |
| 04 Oct 2023 | 815.05 | 826.55 | 826.55 | 810.30 | 2362 | -0.89% |
| 03 Oct 2023 | 822.40 | 812.25 | 829.65 | 809.95 | 2692 | 1.76% |
| 29 Sep 2023 | 808.20 | 815.40 | 824.95 | 802.75 | 4392 | -0.92% |
| 28 Sep 2023 | 815.70 | 807.05 | 821.45 | 807.05 | 1975 | 1.20% |
| 27 Sep 2023 | 806.00 | 812.50 | 823.90 | 800.30 | 5262 | -1.78% |
| 26 Sep 2023 | 820.60 | 828.10 | 835.00 | 805.35 | 3153 | -0.41% |
| 25 Sep 2023 | 823.95 | 828.40 | 835.95 | 820.60 | 1723 | -0.98% |
| 22 Sep 2023 | 832.10 | 812.05 | 835.50 | 812.05 | 3804 | 2.12% |
| 21 Sep 2023 | 814.85 | 814.90 | 833.00 | 805.00 | 4642 | 0.49% |
| 20 Sep 2023 | 810.90 | 814.70 | 818.00 | 800.05 | 12926 | -0.04% |
| 18 Sep 2023 | 811.25 | 843.90 | 843.90 | 806.10 | 9548 | -3.39% |
| 15 Sep 2023 | 839.70 | 850.50 | 857.95 | 836.55 | 4937 | -2.35% |
| 14 Sep 2023 | 859.90 | 835.30 | 865.05 | 835.30 | 6619 | 2.43% |
| 13 Sep 2023 | 839.50 | 848.55 | 848.55 | 831.00 | 4474 | -0.57% |
| 12 Sep 2023 | 844.30 | 870.30 | 885.15 | 841.15 | 4595 | -4.20% |
| 11 Sep 2023 | 881.30 | 896.00 | 904.10 | 871.35 | 4445 | -1.67% |
| 08 Sep 2023 | 896.30 | 906.45 | 906.45 | 894.70 | 3788 | -0.62% |
| 07 Sep 2023 | 901.90 | 909.90 | 920.00 | 898.00 | 7673 | -1.11% |
| 06 Sep 2023 | 912.00 | 881.60 | 925.00 | 881.60 | 15353 | 2.74% |
| 05 Sep 2023 | 887.70 | 915.95 | 950.00 | 875.00 | 21675 | -2.87% |
| 04 Sep 2023 | 913.90 | 825.85 | 965.00 | 821.95 | 67596 | 11.22% |
| 01 Sep 2023 | 821.70 | 816.50 | 825.80 | 814.10 | 3412 | 0.66% |
| 31 Aug 2023 | 816.30 | 821.05 | 825.70 | 813.10 | 3106 | -0.52% |
| 30 Aug 2023 | 820.55 | 833.90 | 841.45 | 818.00 | 9825 | 0.02% |
| 29 Aug 2023 | 820.35 | 827.30 | 830.30 | 815.00 | 2301 | -0.97% |
| 28 Aug 2023 | 828.35 | 829.80 | 829.80 | 819.95 | 4390 | 0.33% |
| 25 Aug 2023 | 825.65 | 825.10 | 829.05 | 816.70 | 1805 | 0.57% |
| 24 Aug 2023 | 821.00 | 864.00 | 864.00 | 816.00 | 10375 | 0.09% |
| 23 Aug 2023 | 820.30 | 824.90 | 825.55 | 815.20 | 4329 | -0.13% |
| 22 Aug 2023 | 821.40 | 819.55 | 827.40 | 817.85 | 1897 | 0.17% |
| 21 Aug 2023 | 820.00 | 804.00 | 835.40 | 803.55 | 4639 | 0.51% |
| 18 Aug 2023 | 815.80 | 837.40 | 837.40 | 797.00 | 12868 | -2.19% |
| 17 Aug 2023 | 834.10 | 847.00 | 863.00 | 830.00 | 2156 | -1.03% |
| 16 Aug 2023 | 842.75 | 850.70 | 850.70 | 833.00 | 1473 | -0.44% |
| 14 Aug 2023 | 846.45 | 863.60 | 872.95 | 842.95 | 2138 | -1.50% |
| 11 Aug 2023 | 859.30 | 860.60 | 862.95 | 848.35 | 2104 | -0.15% |
| 10 Aug 2023 | 860.60 | 861.20 | 873.90 | 850.00 | 3639 | 0.43% |
| 09 Aug 2023 | 856.90 | 872.90 | 872.90 | 852.10 | 2688 | -2.00% |
| 08 Aug 2023 | 874.35 | 888.85 | 888.85 | 870.00 | 3200 | -1.63% |
| 07 Aug 2023 | 888.80 | 898.05 | 901.95 | 863.10 | 18342 | -0.53% |
| 04 Aug 2023 | 893.55 | 898.00 | 905.85 | 876.50 | 5025 | 0.30% |
| 03 Aug 2023 | 890.90 | 882.30 | 894.95 | 879.80 | 15577 | 0.05% |
| 02 Aug 2023 | 890.45 | 883.85 | 898.00 | 868.55 | 21655 | 0.75% |
| 01 Aug 2023 | 883.85 | 863.05 | 890.00 | 861.05 | 18636 | 2.92% |
| 31 Jul 2023 | 858.75 | 840.00 | 868.95 | 835.55 | 7319 | 1.59% |
| 28 Jul 2023 | 845.35 | 840.25 | 850.00 | 828.15 | 5875 | 0.88% |
| 27 Jul 2023 | 837.95 | 850.00 | 854.40 | 822.00 | 42686 | -0.03% |
| 26 Jul 2023 | 838.20 | 821.00 | 844.90 | 802.20 | 5308 | 2.56% |
| 25 Jul 2023 | 817.30 | 823.35 | 847.90 | 806.75 | 3948 | -1.83% |
| 24 Jul 2023 | 832.50 | 837.50 | 851.70 | 827.00 | 3105 | -0.31% |
| 21 Jul 2023 | 835.10 | 837.25 | 838.50 | 825.10 | 2070 | 0.25% |
| 20 Jul 2023 | 833.05 | 827.00 | 840.10 | 825.55 | 2157 | 0.25% |
| 19 Jul 2023 | 831.00 | 825.20 | 846.30 | 824.05 | 3117 | -0.81% |
| 18 Jul 2023 | 837.75 | 832.70 | 841.35 | 822.25 | 2794 | 1.07% |
| 17 Jul 2023 | 828.85 | 841.00 | 842.15 | 817.00 | 14863 | -1.36% |
| 14 Jul 2023 | 840.25 | 847.30 | 858.80 | 834.00 | 2844 | -1.76% |
| 13 Jul 2023 | 855.30 | 847.00 | 863.00 | 847.00 | 1813 | -0.12% |
| 12 Jul 2023 | 856.35 | 858.80 | 862.00 | 842.50 | 1987 | 0.22% |
| 11 Jul 2023 | 854.50 | 854.75 | 858.95 | 841.65 | 2468 | 0.06% |
| 10 Jul 2023 | 854.00 | 838.00 | 857.00 | 830.15 | 5673 | -0.16% |
| 07 Jul 2023 | 855.35 | 849.80 | 863.30 | 845.05 | 2394 | -0.85% |
| 06 Jul 2023 | 862.65 | 869.05 | 870.35 | 851.30 | 3638 | -0.24% |
| 05 Jul 2023 | 864.70 | 866.30 | 875.00 | 854.60 | 2552 | -0.57% |
| 04 Jul 2023 | 869.65 | 879.80 | 879.80 | 851.50 | 5446 | 0.53% |
| 03 Jul 2023 | 865.05 | 860.00 | 875.00 | 843.95 | 6415 | 0.97% |
| 30 Jun 2023 | 856.75 | 840.00 | 872.90 | 839.95 | 7013 | 0.78% |
| 28 Jun 2023 | 850.15 | 833.00 | 852.05 | 824.05 | 10368 | 2.53% |
| 27 Jun 2023 | 829.15 | 830.00 | 832.80 | 804.05 | 16557 | 0.37% |
| 26 Jun 2023 | 826.10 | 825.15 | 830.00 | 815.05 | 4026 | 0.12% |
| 23 Jun 2023 | 825.15 | 816.70 | 827.15 | 801.70 | 4801 | 0.01% |
| 22 Jun 2023 | 825.05 | 830.00 | 830.00 | 792.00 | 8970 | -0.01% |
| 21 Jun 2023 | 825.10 | 804.25 | 830.00 | 801.45 | 4498 | 2.73% |
| 20 Jun 2023 | 803.20 | 810.60 | 817.40 | 800.10 | 1832 | -1.52% |
| 19 Jun 2023 | 815.60 | 810.35 | 817.50 | 810.35 | 2610 | 0.65% |
| 16 Jun 2023 | 810.35 | 803.50 | 814.00 | 792.35 | 4541 | 1.36% |
| 15 Jun 2023 | 799.50 | 789.80 | 806.00 | 780.05 | 7400 | 1.74% |
| 14 Jun 2023 | 785.85 | 776.60 | 794.00 | 766.40 | 10747 | 1.70% |
| 13 Jun 2023 | 772.70 | 781.00 | 793.60 | 765.00 | 12235 | -1.11% |
| 12 Jun 2023 | 781.35 | 796.35 | 804.00 | 774.35 | 2927 | -1.93% |
| 09 Jun 2023 | 796.70 | 820.80 | 820.80 | 795.00 | 1711 | -2.45% |
| 08 Jun 2023 | 816.70 | 802.40 | 827.95 | 796.60 | 9206 | 2.19% |
| 07 Jun 2023 | 799.20 | 792.70 | 803.90 | 786.95 | 3890 | 0.86% |
| 06 Jun 2023 | 792.40 | 783.45 | 795.00 | 779.05 | 3350 | 0.88% |
| 05 Jun 2023 | 785.45 | 785.00 | 793.30 | 776.10 | 1947 | 0.17% |
| 02 Jun 2023 | 784.10 | 789.35 | 795.95 | 778.50 | 2562 | -1.10% |
| 01 Jun 2023 | 792.85 | 788.55 | 800.95 | 783.55 | 3995 | -0.46% |
| 31 May 2023 | 796.50 | 809.95 | 809.95 | 793.25 | 3264 | -1.66% |
| 30 May 2023 | 809.95 | 775.30 | 815.50 | 766.05 | 15779 | 3.69% |
| 29 May 2023 | 781.15 | 798.95 | 798.95 | 762.50 | 4794 | 0.61% |
| 26 May 2023 | 776.45 | 780.00 | 780.00 | 770.00 | 3430 | -0.22% |
| 25 May 2023 | 778.15 | 756.05 | 780.00 | 750.05 | 117359 | 2.85% |
| 24 May 2023 | 756.60 | 767.00 | 767.00 | 750.45 | 1880 | -0.89% |
| 23 May 2023 | 763.40 | 758.85 | 768.00 | 747.05 | 7737 | -0.13% |
| 22 May 2023 | 764.40 | 772.40 | 772.40 | 760.00 | 1140 | -0.55% |
| 19 May 2023 | 768.60 | 770.05 | 780.00 | 765.10 | 1127 | -1.07% |
| 18 May 2023 | 776.95 | 759.30 | 779.90 | 751.95 | 5784 | 2.84% |
| 17 May 2023 | 755.50 | 756.90 | 776.95 | 745.15 | 4094 | 0.27% |
| 16 May 2023 | 753.45 | 765.00 | 765.00 | 750.25 | 2810 | -1.37% |
| 15 May 2023 | 763.90 | 772.65 | 772.65 | 757.00 | 2694 | -0.64% |
| 12 May 2023 | 768.80 | 781.10 | 786.80 | 762.45 | 2723 | -1.08% |
| 11 May 2023 | 777.20 | 762.05 | 786.00 | 751.10 | 18390 | 2.50% |
| 10 May 2023 | 758.25 | 777.00 | 777.00 | 756.00 | 3106 | -1.92% |
| 09 May 2023 | 773.10 | 787.55 | 787.80 | 771.00 | 3952 | -1.34% |
| 08 May 2023 | 783.60 | 787.00 | 789.20 | 765.30 | 21376 | -0.48% |
| 05 May 2023 | 787.35 | 771.10 | 790.20 | 752.05 | 10430 | 2.62% |
| 04 May 2023 | 767.25 | 782.30 | 786.30 | 764.00 | 6665 | -1.99% |
| 03 May 2023 | 782.85 | 786.00 | 790.00 | 775.45 | 2148 | 0.07% |
| 02 May 2023 | 782.30 | 804.15 | 809.55 | 780.00 | 5379 | -2.22% |
| 28 Apr 2023 | 800.10 | 801.00 | 809.40 | 783.05 | 15990 | -2.27% |
| 27 Apr 2023 | 818.70 | 816.95 | 819.40 | 811.25 | 2877 | 0.21% |
| 26 Apr 2023 | 816.95 | 821.00 | 821.00 | 812.25 | 1885 | -0.07% |
| 25 Apr 2023 | 817.55 | 822.25 | 829.50 | 811.00 | 1899 | -1.55% |
| 24 Apr 2023 | 830.40 | 823.30 | 832.70 | 815.05 | 3960 | 0.53% |
| 21 Apr 2023 | 826.05 | 831.50 | 835.95 | 815.10 | 2922 | -1.15% |
| 20 Apr 2023 | 835.70 | 845.00 | 845.00 | 828.45 | 6379 | -0.30% |
| 19 Apr 2023 | 838.25 | 827.35 | 845.05 | 811.05 | 6008 | 1.55% |
| 18 Apr 2023 | 825.45 | 813.55 | 828.00 | 803.35 | 8600 | 1.21% |
| 17 Apr 2023 | 815.55 | 829.95 | 829.95 | 801.10 | 23541 | -1.75% |
| 13 Apr 2023 | 830.05 | 828.80 | 837.90 | 805.55 | 8956 | 1.02% |
| 12 Apr 2023 | 821.65 | 868.40 | 868.40 | 797.10 | 43251 | -4.91% |
| 11 Apr 2023 | 864.05 | 887.30 | 891.35 | 855.20 | 4853 | -2.58% |
| 10 Apr 2023 | 886.95 | 882.25 | 915.00 | 878.45 | 3590 | -0.79% |
| 06 Apr 2023 | 894.00 | 886.00 | 909.85 | 877.50 | 1902 | 1.13% |
| 05 Apr 2023 | 884.00 | 868.05 | 915.75 | 857.95 | 3894 | 1.84% |
| 03 Apr 2023 | 868.05 | 875.00 | 888.95 | 860.55 | 1887 | -0.98% |
| 31 Mar 2023 | 876.65 | 858.90 | 886.40 | 842.00 | 3406 | 2.07% |
| 29 Mar 2023 | 858.90 | 848.25 | 860.00 | 835.55 | 3284 | 1.77% |
| 28 Mar 2023 | 844.00 | 858.00 | 858.00 | 833.30 | 2439 | -1.18% |
| 27 Mar 2023 | 854.10 | 859.35 | 859.35 | 840.05 | 2723 | -0.11% |
| 24 Mar 2023 | 855.05 | 861.35 | 875.00 | 850.00 | 2683 | -1.92% |
| 23 Mar 2023 | 871.75 | 860.10 | 875.00 | 860.10 | 1028 | 0.00% |
| 22 Mar 2023 | 871.75 | 864.65 | 876.95 | 851.00 | 2062 | 1.33% |
| 21 Mar 2023 | 860.30 | 847.85 | 865.00 | 840.85 | 2698 | 1.98% |
| 20 Mar 2023 | 843.60 | 861.95 | 863.95 | 837.15 | 4244 | -2.13% |
| 17 Mar 2023 | 861.95 | 848.50 | 881.00 | 848.50 | 4721 | 0.99% |
| 16 Mar 2023 | 853.50 | 861.70 | 861.70 | 837.65 | 3717 | -0.95% |
| 15 Mar 2023 | 861.70 | 868.60 | 875.10 | 855.30 | 1281 | -0.30% |
| 14 Mar 2023 | 864.25 | 871.05 | 880.85 | 853.10 | 1700 | -1.10% |
| 13 Mar 2023 | 873.85 | 865.30 | 896.60 | 852.05 | 4988 | -0.65% |
| 10 Mar 2023 | 879.55 | 886.90 | 893.00 | 871.10 | 3246 | -0.33% |
| 09 Mar 2023 | 882.45 | 896.70 | 899.15 | 872.00 | 4330 | -1.51% |
| 08 Mar 2023 | 896.00 | 880.40 | 905.00 | 862.95 | 6692 | 2.28% |
| 06 Mar 2023 | 876.00 | 881.90 | 901.00 | 870.80 | 5179 | -0.17% |
| 03 Mar 2023 | 877.50 | 870.00 | 887.95 | 870.00 | 1275 | 0.73% |
| 02 Mar 2023 | 871.10 | 860.00 | 874.45 | 850.00 | 5111 | 0.87% |
| 01 Mar 2023 | 863.55 | 861.00 | 883.10 | 855.55 | 3505 | -0.44% |
| 28 Feb 2023 | 867.40 | 859.90 | 889.95 | 830.00 | 18260 | 1.38% |
| 27 Feb 2023 | 855.60 | 894.85 | 908.15 | 838.60 | 8091 | -3.90% |
| 24 Feb 2023 | 890.35 | 892.00 | 904.80 | 885.05 | 4442 | -1.62% |
| 23 Feb 2023 | 905.05 | 900.00 | 942.90 | 888.00 | 26094 | 0.51% |
| 22 Feb 2023 | 900.45 | 891.00 | 910.00 | 883.30 | 6293 | 1.13% |
| 21 Feb 2023 | 890.40 | 905.00 | 913.95 | 887.10 | 2503 | -1.76% |
| 20 Feb 2023 | 906.35 | 884.40 | 910.40 | 869.90 | 10119 | 2.99% |
| 17 Feb 2023 | 880.00 | 872.90 | 892.95 | 862.95 | 2405 | 1.31% |
| 16 Feb 2023 | 868.60 | 871.10 | 875.00 | 862.55 | 2019 | -0.29% |
| 15 Feb 2023 | 871.15 | 885.85 | 887.95 | 868.00 | 1224 | -1.29% |
| 14 Feb 2023 | 882.55 | 881.50 | 894.30 | 879.90 | 647 | -0.97% |
| 13 Feb 2023 | 891.15 | 871.30 | 902.45 | 871.30 | 2369 | -0.92% |
| 10 Feb 2023 | 899.40 | 879.50 | 906.75 | 877.45 | 3005 | 2.48% |
| 09 Feb 2023 | 877.60 | 903.00 | 908.35 | 872.60 | 4155 | -2.91% |
| 08 Feb 2023 | 903.90 | 880.05 | 915.00 | 876.90 | 6169 | 2.63% |
| 07 Feb 2023 | 880.75 | 881.30 | 889.45 | 864.00 | 3353 | -1.17% |
| 06 Feb 2023 | 891.20 | 857.70 | 897.10 | 850.00 | 10199 | 2.51% |
| 03 Feb 2023 | 869.35 | 878.40 | 892.45 | 851.10 | 5390 | -1.11% |
| 02 Feb 2023 | 879.10 | 883.70 | 893.60 | 866.15 | 2127 | -1.09% |
| 01 Feb 2023 | 888.75 | 920.00 | 944.00 | 880.00 | 8304 | -2.35% |
| 31 Jan 2023 | 910.10 | 904.60 | 915.00 | 886.05 | 12494 | 1.12% |
| 30 Jan 2023 | 900.05 | 888.80 | 909.45 | 878.85 | 20439 | 1.48% |
| 27 Jan 2023 | 886.90 | 924.45 | 924.45 | 874.50 | 6688 | -3.58% |
| 25 Jan 2023 | 919.85 | 931.15 | 936.70 | 885.30 | 39229 | -2.41% |
| 24 Jan 2023 | 942.60 | 912.00 | 966.00 | 895.00 | 19530 | 3.39% |
| 23 Jan 2023 | 911.70 | 920.10 | 921.95 | 903.00 | 7156 | -1.26% |
| 20 Jan 2023 | 923.30 | 944.00 | 947.75 | 916.10 | 11108 | -2.12% |
| 19 Jan 2023 | 943.25 | 946.00 | 965.00 | 921.50 | 29520 | -0.25% |
| 18 Jan 2023 | 945.60 | 840.80 | 969.80 | 832.05 | 162484 | 11.93% |
| 17 Jan 2023 | 844.85 | 828.05 | 850.00 | 825.00 | 3179 | 2.21% |
| 16 Jan 2023 | 826.60 | 830.00 | 841.00 | 820.95 | 2236 | -0.64% |
| 13 Jan 2023 | 831.90 | 836.60 | 836.60 | 821.05 | 1612 | -0.06% |
| 12 Jan 2023 | 832.40 | 829.95 | 837.90 | 817.60 | 3449 | 0.79% |
| 11 Jan 2023 | 825.90 | 808.05 | 830.00 | 805.70 | 2238 | 2.13% |
| 10 Jan 2023 | 808.65 | 807.20 | 817.75 | 806.45 | 715 | -0.61% |
| 09 Jan 2023 | 813.65 | 824.00 | 824.00 | 808.55 | 1219 | -1.02% |
| 06 Jan 2023 | 822.00 | 801.05 | 830.00 | 800.00 | 3793 | 1.28% |
| 05 Jan 2023 | 811.65 | 834.30 | 834.30 | 806.05 | 1939 | -2.22% |
| 04 Jan 2023 | 830.10 | 812.00 | 836.00 | 812.00 | 3012 | 1.49% |
| 03 Jan 2023 | 817.95 | 816.35 | 830.35 | 811.55 | 3081 | -0.69% |
| 02 Jan 2023 | 823.60 | 835.00 | 840.15 | 822.20 | 2400 | -1.77% |
| 30 Dec 2022 | 838.40 | 840.70 | 855.45 | 828.00 | 9888 | -0.04% |
| 29 Dec 2022 | 838.70 | 813.05 | 840.00 | 813.05 | 4835 | 0.94% |
| 28 Dec 2022 | 830.85 | 828.10 | 849.95 | 822.05 | 12466 | -0.31% |
| 27 Dec 2022 | 833.45 | 822.40 | 836.00 | 815.50 | 8838 | 1.34% |
| 26 Dec 2022 | 822.40 | 788.00 | 829.00 | 788.00 | 7655 | 1.48% |
| 23 Dec 2022 | 810.40 | 814.00 | 816.45 | 795.00 | 4408 | -0.63% |
| 22 Dec 2022 | 815.50 | 808.90 | 830.10 | 791.00 | 8469 | 0.39% |
| 21 Dec 2022 | 812.35 | 834.90 | 834.90 | 791.60 | 9183 | -2.21% |
| 20 Dec 2022 | 830.70 | 830.00 | 838.00 | 812.10 | 10869 | -0.40% |
| 19 Dec 2022 | 834.05 | 816.30 | 840.00 | 809.65 | 6139 | 0.93% |
| 16 Dec 2022 | 826.40 | 818.40 | 832.95 | 813.80 | 3009 | 0.83% |
| 15 Dec 2022 | 819.60 | 826.25 | 835.95 | 818.00 | 3108 | -0.30% |
| 14 Dec 2022 | 822.10 | 827.90 | 834.70 | 817.05 | 2059 | -1.11% |
| 13 Dec 2022 | 831.30 | 835.60 | 838.90 | 819.00 | 3782 | -0.01% |
| 12 Dec 2022 | 831.40 | 830.15 | 838.50 | 808.40 | 6746 | 0.65% |
| 09 Dec 2022 | 826.00 | 831.30 | 831.30 | 812.00 | 2303 | -0.14% |
| 08 Dec 2022 | 827.15 | 819.05 | 831.45 | 819.00 | 2807 | 0.08% |
| 07 Dec 2022 | 826.50 | 827.60 | 830.00 | 805.00 | 3584 | 0.37% |
| 06 Dec 2022 | 823.45 | 827.60 | 840.00 | 821.45 | 4706 | 0.00% |
| 05 Dec 2022 | 823.45 | 812.90 | 829.00 | 802.00 | 53995 | 1.81% |
| 02 Dec 2022 | 808.85 | 819.35 | 832.05 | 801.30 | 10774 | -0.84% |
| 01 Dec 2022 | 815.70 | 819.40 | 828.30 | 814.00 | 9029 | 0.05% |
| 30 Nov 2022 | 815.30 | 817.90 | 823.80 | 815.00 | 16977 | -0.99% |
| 29 Nov 2022 | 823.45 | 833.00 | 838.80 | 813.80 | 11232 | -0.74% |
| 28 Nov 2022 | 829.60 | 771.70 | 849.90 | 764.20 | 56075 | 7.77% |
| 25 Nov 2022 | 769.80 | 763.40 | 776.75 | 760.10 | 15387 | 1.24% |
| 24 Nov 2022 | 760.40 | 766.00 | 774.35 | 756.10 | 2181 | -1.70% |
| 23 Nov 2022 | 773.55 | 759.90 | 795.00 | 744.95 | 7156 | 2.03% |
| 22 Nov 2022 | 758.15 | 760.00 | 767.95 | 756.00 | 2339 | -0.96% |
| 21 Nov 2022 | 765.50 | 775.05 | 779.00 | 762.40 | 3282 | -1.24% |
| 18 Nov 2022 | 775.10 | 784.05 | 791.95 | 765.35 | 6614 | -0.64% |
| 17 Nov 2022 | 780.10 | 763.70 | 783.90 | 756.05 | 21296 | 0.73% |
| 16 Nov 2022 | 774.45 | 759.70 | 786.95 | 754.00 | 54755 | 1.57% |
| 15 Nov 2022 | 762.45 | 774.75 | 774.75 | 753.05 | 25465 | -1.09% |
| 14 Nov 2022 | 770.85 | 792.80 | 792.80 | 765.20 | 3813 | -2.28% |
| 11 Nov 2022 | 788.85 | 790.60 | 798.00 | 775.70 | 19041 | 0.28% |
| 10 Nov 2022 | 786.65 | 766.00 | 792.85 | 764.00 | 14340 | 2.82% |
| 09 Nov 2022 | 765.10 | 773.65 | 777.50 | 754.60 | 12175 | -0.61% |
| 07 Nov 2022 | 769.80 | 770.00 | 786.00 | 761.55 | 19882 | -0.03% |
| 04 Nov 2022 | 770.00 | 782.45 | 787.95 | 768.00 | 29269 | -1.59% |
| 03 Nov 2022 | 782.45 | 765.05 | 791.85 | 750.50 | 21530 | 2.11% |
| 02 Nov 2022 | 766.30 | 770.00 | 777.95 | 762.35 | 3636 | -0.46% |
| 01 Nov 2022 | 769.85 | 782.70 | 790.45 | 765.00 | 11417 | -1.28% |
| 31 Oct 2022 | 779.80 | 776.15 | 789.90 | 770.00 | 40144 | 0.98% |
| 28 Oct 2022 | 772.25 | 790.05 | 797.35 | 766.30 | 10782 | -1.61% |
| 27 Oct 2022 | 784.85 | 780.20 | 810.65 | 776.00 | 29861 | 0.60% |
| 25 Oct 2022 | 780.15 | 766.70 | 790.00 | 752.25 | 31437 | 2.27% |
| 24 Oct 2022 | 762.85 | 796.05 | 796.05 | 758.35 | 3490 | -2.26% |
| 21 Oct 2022 | 780.50 | 789.00 | 795.00 | 765.30 | 12034 | -1.69% |
| 20 Oct 2022 | 793.90 | 734.80 | 805.00 | 734.80 | 60368 | 8.96% |
| 19 Oct 2022 | 728.60 | 756.55 | 756.55 | 725.00 | 4022 | -3.21% |
| 18 Oct 2022 | 752.75 | 757.80 | 760.55 | 740.10 | 10830 | 3.51% |
| 17 Oct 2022 | 727.25 | 722.25 | 734.90 | 717.65 | 2352 | -1.06% |
| 14 Oct 2022 | 735.05 | 721.70 | 737.55 | 707.40 | 7511 | 2.36% |
| 13 Oct 2022 | 718.10 | 721.90 | 728.00 | 712.85 | 1445 | -0.15% |
| 12 Oct 2022 | 719.20 | 725.10 | 736.95 | 712.10 | 3592 | -0.78% |
| 11 Oct 2022 | 724.85 | 732.00 | 736.75 | 722.50 | 2616 | -1.12% |
| 10 Oct 2022 | 733.05 | 749.00 | 749.00 | 726.95 | 3754 | -0.44% |
| 07 Oct 2022 | 736.30 | 746.20 | 746.20 | 730.00 | 2772 | -1.09% |
| 06 Oct 2022 | 744.40 | 740.00 | 753.50 | 738.10 | 3014 | -0.18% |
| 04 Oct 2022 | 745.75 | 743.65 | 749.00 | 741.50 | 5341 | 0.78% |
| 03 Oct 2022 | 739.95 | 764.35 | 764.35 | 734.00 | 5692 | -2.70% |
| 30 Sep 2022 | 760.50 | 743.00 | 764.15 | 737.00 | 35432 | 1.45% |
| 29 Sep 2022 | 749.65 | 754.25 | 764.35 | 742.90 | 2480 | -0.11% |
| 28 Sep 2022 | 750.45 | 756.00 | 770.05 | 733.80 | 7628 | -0.92% |
| 27 Sep 2022 | 757.45 | 767.30 | 777.55 | 752.20 | 2503 | -1.54% |
| 26 Sep 2022 | 769.30 | 775.30 | 775.30 | 752.40 | 11586 | -0.28% |
| 23 Sep 2022 | 771.45 | 770.15 | 777.70 | 765.30 | 5304 | 0.65% |
| 22 Sep 2022 | 766.50 | 763.00 | 793.00 | 763.00 | 11521 | 0.18% |
| 21 Sep 2022 | 765.10 | 768.65 | 776.95 | 763.00 | 4579 | -0.03% |
| 20 Sep 2022 | 765.35 | 769.60 | 775.00 | 760.05 | 4859 | -0.32% |
| 19 Sep 2022 | 767.80 | 764.15 | 779.00 | 746.10 | 16227 | 0.99% |
| 16 Sep 2022 | 760.30 | 765.60 | 770.00 | 753.60 | 6794 | -1.04% |
| 15 Sep 2022 | 768.30 | 769.90 | 777.50 | 765.00 | 5245 | 0.20% |
| 14 Sep 2022 | 766.75 | 767.50 | 774.05 | 764.85 | 6732 | -0.10% |
| 13 Sep 2022 | 767.50 | 769.95 | 771.00 | 764.00 | 3347 | 0.18% |
| 12 Sep 2022 | 766.10 | 771.00 | 772.90 | 761.65 | 3376 | -0.20% |
| 09 Sep 2022 | 767.65 | 770.00 | 770.65 | 762.00 | 2709 | 0.01% |
| 08 Sep 2022 | 767.55 | 765.35 | 774.70 | 763.00 | 5192 | 0.79% |
| 07 Sep 2022 | 761.50 | 768.85 | 775.80 | 755.25 | 25329 | -0.46% |
| 06 Sep 2022 | 765.00 | 769.80 | 772.15 | 757.00 | 22862 | -0.26% |
| 05 Sep 2022 | 767.00 | 765.80 | 778.90 | 764.75 | 13444 | 0.16% |
| 02 Sep 2022 | 765.80 | 774.45 | 788.20 | 758.40 | 12796 | -0.91% |
| 01 Sep 2022 | 772.80 | 770.30 | 786.45 | 767.30 | 5196 | -0.31% |
| 30 Aug 2022 | 775.20 | 780.25 | 790.00 | 767.60 | 5448 | -0.65% |
| 29 Aug 2022 | 780.25 | 769.00 | 794.40 | 762.00 | 7663 | 0.97% |
| 26 Aug 2022 | 772.75 | 773.10 | 775.00 | 765.00 | 3204 | 0.45% |
| 25 Aug 2022 | 769.25 | 774.80 | 775.15 | 747.15 | 32276 | -0.26% |
| 24 Aug 2022 | 771.25 | 769.00 | 783.00 | 768.00 | 1558 | 0.43% |
| 23 Aug 2022 | 767.95 | 771.60 | 777.00 | 765.00 | 2455 | 0.03% |
| 22 Aug 2022 | 767.75 | 780.50 | 790.05 | 765.00 | 5887 | -3.10% |
| 19 Aug 2022 | 792.30 | 787.30 | 800.75 | 779.30 | 3498 | 1.14% |
| 18 Aug 2022 | 783.40 | 792.15 | 800.35 | 777.10 | 3854 | -1.10% |
| 17 Aug 2022 | 792.15 | 778.65 | 821.95 | 772.00 | 39859 | 2.25% |
| 16 Aug 2022 | 774.75 | 785.05 | 785.05 | 771.00 | 7998 | -0.81% |
| 12 Aug 2022 | 781.10 | 775.30 | 795.25 | 775.00 | 5364 | 0.77% |
| 11 Aug 2022 | 775.15 | 804.30 | 808.00 | 766.70 | 8578 | -3.14% |
| 10 Aug 2022 | 800.25 | 795.45 | 808.80 | 782.70 | 3007 | 1.11% |
| 08 Aug 2022 | 791.45 | 784.05 | 799.95 | 781.95 | 5981 | 1.45% |
| 05 Aug 2022 | 780.10 | 771.75 | 794.00 | 768.75 | 3566 | 1.59% |
| 04 Aug 2022 | 767.90 | 766.05 | 775.00 | 765.00 | 3097 | -0.75% |
| 03 Aug 2022 | 773.70 | 774.50 | 785.00 | 765.50 | 4872 | 0.40% |
| 02 Aug 2022 | 770.60 | 785.25 | 791.45 | 761.30 | 12751 | -1.37% |
| 01 Aug 2022 | 781.30 | 792.00 | 792.00 | 780.00 | 4656 | -0.89% |
| 29 Jul 2022 | 788.35 | 797.40 | 799.00 | 780.90 | 5625 | -0.64% |
| 28 Jul 2022 | 793.40 | 809.45 | 809.45 | 792.00 | 112027 | -1.49% |
| 27 Jul 2022 | 805.40 | 790.00 | 814.95 | 785.50 | 6181 | 3.40% |
| 26 Jul 2022 | 778.95 | 786.45 | 800.15 | 771.20 | 3297 | -2.17% |
| 25 Jul 2022 | 796.20 | 813.90 | 813.90 | 791.50 | 5236 | -1.71% |
| 22 Jul 2022 | 810.05 | 806.30 | 820.90 | 805.00 | 6230 | -0.83% |
| 21 Jul 2022 | 816.80 | 829.90 | 830.00 | 804.10 | 21661 | -3.82% |
| 20 Jul 2022 | 849.20 | 863.15 | 875.95 | 845.20 | 4620 | -1.12% |
| 19 Jul 2022 | 858.85 | 879.70 | 887.65 | 851.30 | 3637 | -1.88% |
| 18 Jul 2022 | 875.30 | 850.25 | 881.05 | 850.25 | 3226 | 1.97% |
| 15 Jul 2022 | 858.40 | 866.70 | 866.70 | 855.95 | 459 | -0.46% |
| 14 Jul 2022 | 862.40 | 850.00 | 863.10 | 850.00 | 1062 | 1.91% |
| 13 Jul 2022 | 846.25 | 847.80 | 876.00 | 841.70 | 2366 | -0.52% |
| 12 Jul 2022 | 850.65 | 860.40 | 873.90 | 843.85 | 1996 | -2.27% |
| 11 Jul 2022 | 870.45 | 843.85 | 875.00 | 843.85 | 8050 | 1.80% |
| 08 Jul 2022 | 855.10 | 852.05 | 869.35 | 843.85 | 1490 | 0.28% |
| 07 Jul 2022 | 852.70 | 863.00 | 870.00 | 850.00 | 1678 | -1.50% |
| 06 Jul 2022 | 865.65 | 854.50 | 870.00 | 830.00 | 3524 | 1.32% |
| 05 Jul 2022 | 854.35 | 858.00 | 858.00 | 835.55 | 1197 | 1.23% |
| 04 Jul 2022 | 843.95 | 849.00 | 854.90 | 836.30 | 990 | -0.70% |
| 01 Jul 2022 | 849.90 | 832.00 | 854.65 | 831.25 | 3912 | 0.72% |
| 30 Jun 2022 | 843.85 | 824.10 | 850.00 | 805.10 | 6179 | 2.15% |
| 29 Jun 2022 | 826.05 | 824.55 | 832.95 | 808.15 | 2639 | 0.68% |
| 28 Jun 2022 | 820.45 | 807.35 | 829.95 | 794.05 | 3850 | 0.61% |
| 27 Jun 2022 | 815.50 | 799.00 | 824.55 | 792.75 | 5284 | 2.46% |
| 24 Jun 2022 | 795.95 | 779.50 | 806.00 | 776.95 | 3339 | 2.11% |
| 23 Jun 2022 | 779.50 | 799.90 | 813.95 | 766.00 | 4788 | -2.27% |
| 22 Jun 2022 | 797.60 | 815.35 | 823.00 | 785.45 | 3424 | -1.68% |
| 21 Jun 2022 | 811.25 | 809.55 | 823.60 | 786.90 | 6619 | 0.71% |
| 20 Jun 2022 | 805.50 | 811.50 | 860.00 | 781.15 | 9046 | -1.92% |
| 17 Jun 2022 | 821.25 | 761.40 | 857.85 | 741.95 | 28785 | 7.01% |
| 16 Jun 2022 | 767.45 | 802.30 | 802.30 | 762.50 | 4411 | -3.86% |
| 15 Jun 2022 | 798.30 | 771.85 | 813.35 | 766.80 | 4123 | 3.95% |
| 14 Jun 2022 | 768.00 | 781.70 | 790.40 | 762.35 | 4006 | -2.42% |
| 13 Jun 2022 | 787.05 | 801.60 | 806.80 | 772.30 | 3518 | -1.96% |
| 10 Jun 2022 | 802.75 | 825.80 | 825.80 | 789.00 | 3034 | -2.31% |
| 09 Jun 2022 | 821.70 | 829.30 | 829.30 | 812.55 | 2840 | -0.42% |
| 08 Jun 2022 | 825.15 | 821.70 | 830.00 | 821.15 | 429 | 0.42% |
| 07 Jun 2022 | 821.70 | 818.20 | 826.95 | 815.05 | 931 | -0.35% |
| 06 Jun 2022 | 824.60 | 834.95 | 838.00 | 818.00 | 3173 | -1.12% |
| 03 Jun 2022 | 833.95 | 846.20 | 847.00 | 832.00 | 700 | -1.18% |
| 02 Jun 2022 | 843.95 | 836.30 | 861.00 | 830.05 | 2259 | 0.39% |
| 01 Jun 2022 | 840.70 | 830.00 | 848.00 | 822.00 | 1795 | 1.45% |
| 31 May 2022 | 828.65 | 831.95 | 849.25 | 820.75 | 2172 | -0.51% |
| 30 May 2022 | 832.90 | 846.85 | 848.40 | 828.55 | 1404 | -1.15% |
| 27 May 2022 | 842.60 | 820.05 | 850.00 | 820.05 | 4377 | 2.87% |
| 26 May 2022 | 819.10 | 822.90 | 837.30 | 812.25 | 2862 | -0.76% |
| 25 May 2022 | 825.35 | 824.00 | 831.55 | 815.65 | 2662 | 0.19% |
| 24 May 2022 | 823.75 | 828.05 | 833.00 | 820.00 | 2239 | -0.66% |
| 23 May 2022 | 829.25 | 836.10 | 836.10 | 824.60 | 4657 | -0.32% |
| 20 May 2022 | 831.90 | 823.80 | 836.50 | 818.30 | 6325 | 1.38% |
| 19 May 2022 | 820.60 | 814.00 | 830.00 | 804.15 | 7938 | 0.69% |
| 18 May 2022 | 815.00 | 822.90 | 825.05 | 812.00 | 3833 | -0.13% |
| 17 May 2022 | 816.10 | 823.90 | 823.90 | 812.25 | 1856 | -0.45% |
| 16 May 2022 | 819.80 | 806.70 | 844.70 | 800.00 | 8832 | 0.75% |
| 13 May 2022 | 813.70 | 814.70 | 830.00 | 806.45 | 5002 | 0.38% |
| 12 May 2022 | 810.60 | 820.00 | 822.30 | 805.10 | 1687 | -0.71% |
| 11 May 2022 | 816.40 | 802.10 | 823.55 | 797.55 | 14188 | 1.79% |
| 10 May 2022 | 802.05 | 818.75 | 838.35 | 793.20 | 16328 | -2.04% |
| 09 May 2022 | 818.75 | 846.00 | 846.00 | 799.00 | 6040 | -3.27% |
| 06 May 2022 | 846.40 | 834.90 | 851.30 | 817.20 | 4600 | -0.08% |
| 05 May 2022 | 847.05 | 844.40 | 861.00 | 833.30 | 5481 | -0.35% |
| 04 May 2022 | 850.05 | 881.30 | 888.90 | 842.55 | 13805 | -4.03% |
| 02 May 2022 | 885.75 | 913.40 | 915.00 | 879.10 | 8197 | -2.54% |
| 29 Apr 2022 | 908.85 | 894.95 | 915.00 | 861.70 | 20661 | 3.41% |
| 28 Apr 2022 | 878.90 | 853.00 | 894.85 | 849.30 | 11436 | 3.22% |
| 27 Apr 2022 | 851.50 | 862.90 | 863.55 | 848.95 | 3535 | -0.88% |
| 26 Apr 2022 | 859.05 | 864.00 | 877.05 | 855.25 | 3714 | -0.08% |
| 25 Apr 2022 | 859.70 | 867.25 | 875.00 | 852.00 | 8918 | 1.11% |
| 22 Apr 2022 | 850.30 | 854.00 | 874.90 | 843.70 | 4166 | -0.88% |
| 21 Apr 2022 | 857.85 | 856.15 | 875.80 | 852.30 | 3641 | 0.70% |
| 20 Apr 2022 | 851.85 | 855.30 | 875.00 | 836.45 | 6620 | 0.10% |
| 19 Apr 2022 | 851.00 | 866.70 | 915.15 | 832.55 | 8087 | -1.32% |
| 18 Apr 2022 | 862.35 | 871.00 | 888.50 | 855.20 | 3963 | -1.31% |
| 13 Apr 2022 | 873.80 | 888.15 | 894.75 | 870.05 | 2083 | -1.85% |
| 12 Apr 2022 | 890.25 | 899.40 | 899.40 | 886.65 | 1902 | -0.52% |
| 11 Apr 2022 | 894.90 | 896.50 | 910.00 | 881.50 | 4471 | 0.33% |
| 08 Apr 2022 | 892.00 | 908.80 | 909.60 | 877.50 | 4839 | -0.75% |
| 07 Apr 2022 | 898.75 | 900.65 | 917.35 | 887.00 | 5328 | 0.29% |
| 06 Apr 2022 | 896.15 | 921.85 | 924.90 | 890.60 | 4366 | -2.30% |
| 05 Apr 2022 | 917.25 | 907.00 | 927.00 | 898.25 | 10346 | 2.12% |
| 04 Apr 2022 | 898.20 | 852.00 | 909.70 | 851.80 | 7337 | 5.14% |
| 01 Apr 2022 | 854.25 | 843.00 | 868.00 | 832.40 | 6379 | 1.84% |
| 31 Mar 2022 | 838.80 | 818.15 | 844.85 | 808.00 | 9798 | 3.04% |
| 30 Mar 2022 | 814.05 | 829.75 | 846.15 | 801.30 | 4390 | -1.40% |
| 29 Mar 2022 | 825.60 | 819.70 | 835.00 | 813.10 | 4769 | 1.23% |
| 28 Mar 2022 | 815.60 | 821.25 | 821.25 | 801.70 | 10785 | -0.19% |
| 25 Mar 2022 | 817.15 | 833.50 | 833.50 | 813.55 | 4688 | -1.47% |
| 24 Mar 2022 | 829.35 | 808.05 | 833.50 | 801.60 | 4743 | 2.64% |
| 23 Mar 2022 | 808.05 | 826.55 | 826.55 | 800.00 | 4640 | -1.83% |
| 22 Mar 2022 | 823.10 | 824.05 | 830.60 | 808.60 | 5617 | -1.50% |
| 21 Mar 2022 | 835.65 | 850.00 | 850.00 | 820.50 | 4942 | 0.25% |
| 17 Mar 2022 | 833.55 | 838.20 | 858.00 | 828.00 | 3316 | -0.05% |
| 16 Mar 2022 | 834.00 | 828.30 | 841.70 | 825.20 | 3988 | 1.20% |
| 15 Mar 2022 | 824.15 | 825.10 | 850.00 | 815.05 | 9692 | 0.63% |
| 14 Mar 2022 | 818.95 | 844.00 | 851.70 | 812.30 | 6509 | -2.68% |
| 11 Mar 2022 | 841.50 | 842.90 | 858.95 | 838.00 | 4368 | -0.17% |
| 10 Mar 2022 | 842.90 | 857.05 | 860.00 | 838.00 | 2298 | -1.43% |
| 09 Mar 2022 | 855.15 | 850.00 | 860.00 | 844.70 | 3351 | 0.38% |
| 08 Mar 2022 | 851.90 | 841.45 | 863.95 | 833.55 | 3933 | 1.75% |
| 07 Mar 2022 | 837.25 | 871.90 | 893.50 | 820.85 | 5003 | -3.60% |
| 04 Mar 2022 | 868.50 | 888.30 | 888.30 | 855.00 | 2604 | -1.74% |
| 03 Mar 2022 | 883.85 | 869.65 | 893.00 | 869.65 | 1637 | 1.18% |
| 02 Mar 2022 | 873.50 | 864.25 | 888.90 | 854.00 | 2732 | 0.18% |
| 28 Feb 2022 | 871.95 | 886.25 | 886.25 | 865.55 | 1563 | -1.12% |
| 25 Feb 2022 | 881.80 | 873.05 | 890.90 | 863.60 | 4190 | 1.51% |
| 24 Feb 2022 | 868.70 | 866.15 | 880.00 | 836.10 | 10098 | -0.95% |
| 23 Feb 2022 | 877.00 | 874.45 | 890.95 | 872.25 | 1331 | -0.45% |
| 22 Feb 2022 | 881.00 | 851.40 | 894.00 | 842.65 | 6538 | -0.60% |
| 21 Feb 2022 | 886.30 | 892.45 | 898.15 | 871.30 | 2566 | -0.35% |
| 18 Feb 2022 | 889.45 | 895.00 | 902.45 | 885.90 | 1938 | -1.36% |
| 17 Feb 2022 | 901.75 | 895.35 | 918.45 | 880.00 | 5285 | 0.71% |
| 16 Feb 2022 | 895.35 | 909.00 | 930.00 | 881.35 | 3061 | 0.15% |
| 15 Feb 2022 | 894.00 | 900.85 | 922.00 | 870.90 | 3450 | -0.76% |
| 14 Feb 2022 | 900.85 | 905.00 | 913.50 | 885.25 | 5592 | -1.20% |
| 11 Feb 2022 | 911.75 | 923.95 | 934.25 | 904.10 | 3229 | -2.69% |
| 10 Feb 2022 | 937.00 | 912.80 | 945.00 | 908.85 | 4460 | 2.65% |
| 09 Feb 2022 | 912.80 | 905.65 | 922.95 | 905.65 | 3976 | 0.79% |
| 08 Feb 2022 | 905.65 | 919.00 | 923.05 | 890.00 | 54071 | -0.96% |
| 07 Feb 2022 | 914.40 | 920.05 | 942.25 | 901.50 | 55915 | -1.49% |
| 04 Feb 2022 | 928.25 | 934.40 | 940.00 | 916.75 | 3041 | -0.16% |
| 03 Feb 2022 | 929.75 | 930.10 | 942.95 | 924.05 | 3919 | -0.80% |
| 02 Feb 2022 | 937.25 | 947.25 | 953.95 | 930.00 | 4516 | -1.26% |
| 01 Feb 2022 | 949.20 | 957.10 | 957.10 | 944.00 | 2504 | -0.33% |
| 31 Jan 2022 | 952.30 | 960.15 | 972.70 | 946.05 | 70883 | -0.32% |
| 28 Jan 2022 | 955.35 | 930.00 | 982.70 | 930.00 | 72381 | 0.64% |
| 27 Jan 2022 | 949.25 | 954.30 | 958.35 | 926.55 | 10119 | -0.52% |
| 25 Jan 2022 | 954.25 | 958.80 | 977.75 | 948.95 | 4276 | -0.47% |
| 24 Jan 2022 | 958.80 | 983.50 | 997.05 | 946.00 | 13842 | -2.44% |
| 21 Jan 2022 | 982.75 | 979.90 | 992.00 | 942.30 | 22510 | -0.65% |
| 20 Jan 2022 | 989.15 | 973.05 | 995.00 | 967.15 | 6333 | 1.70% |
| 19 Jan 2022 | 972.60 | 968.55 | 978.00 | 955.10 | 3515 | 0.92% |
| 18 Jan 2022 | 963.75 | 997.45 | 1001.75 | 960.25 | 12539 | -2.89% |
| 17 Jan 2022 | 992.45 | 988.95 | 995.00 | 973.90 | 7466 | 1.90% |
| 14 Jan 2022 | 973.90 | 963.00 | 985.45 | 963.00 | 3688 | -0.28% |
| 13 Jan 2022 | 976.60 | 982.30 | 993.35 | 970.25 | 2533 | -0.57% |
| 12 Jan 2022 | 982.15 | 999.00 | 1000.00 | 971.70 | 6707 | 0.96% |
| 11 Jan 2022 | 972.85 | 951.30 | 980.00 | 947.65 | 13892 | 0.38% |
| 10 Jan 2022 | 969.15 | 956.60 | 972.85 | 939.65 | 3882 | 1.31% |
| 07 Jan 2022 | 956.60 | 954.65 | 975.35 | 954.65 | 4437 | -1.80% |
| 06 Jan 2022 | 974.10 | 975.20 | 980.05 | 950.45 | 4333 | 0.39% |
| 05 Jan 2022 | 970.30 | 959.55 | 973.00 | 956.85 | 2982 | 1.23% |
| 04 Jan 2022 | 958.50 | 972.95 | 975.10 | 952.60 | 2458 | -1.06% |
| 03 Jan 2022 | 968.80 | 985.00 | 985.00 | 965.00 | 4471 | -2.15% |
| 31 Dec 2021 | 990.10 | 969.05 | 996.00 | 969.05 | 3773 | 2.69% |
| 30 Dec 2021 | 964.20 | 946.30 | 991.55 | 944.65 | 71609 | -0.15% |
| 29 Dec 2021 | 965.65 | 958.95 | 969.55 | 947.95 | 3940 | 1.21% |
| 28 Dec 2021 | 954.15 | 925.10 | 970.70 | 921.35 | 6420 | 3.14% |
| 27 Dec 2021 | 925.10 | 952.50 | 952.50 | 912.00 | 3267 | -2.39% |
| 24 Dec 2021 | 947.75 | 968.40 | 968.40 | 946.55 | 1203 | -1.64% |
| 23 Dec 2021 | 963.55 | 977.70 | 979.80 | 953.20 | 3223 | -0.96% |
| 22 Dec 2021 | 972.85 | 950.60 | 976.60 | 950.60 | 3353 | 0.65% |
| 21 Dec 2021 | 966.60 | 951.50 | 984.00 | 932.80 | 7925 | 2.08% |
| 20 Dec 2021 | 946.90 | 951.50 | 965.50 | 927.50 | 26052 | -1.37% |
| 17 Dec 2021 | 960.10 | 941.30 | 965.05 | 934.60 | 10179 | -0.17% |
| 16 Dec 2021 | 961.70 | 955.20 | 968.00 | 947.00 | 4327 | 0.68% |
| 15 Dec 2021 | 955.20 | 958.95 | 963.95 | 946.20 | 2151 | 0.15% |
| 14 Dec 2021 | 953.75 | 965.80 | 984.90 | 946.00 | 3071 | -0.75% |
| 13 Dec 2021 | 960.95 | 969.95 | 986.95 | 955.40 | 8148 | -0.43% |
| 10 Dec 2021 | 965.10 | 968.50 | 975.35 | 952.00 | 3538 | 0.15% |
| 09 Dec 2021 | 963.65 | 962.80 | 971.05 | 957.75 | 1797 | -0.26% |
| 08 Dec 2021 | 966.20 | 976.45 | 976.45 | 956.30 | 3508 | -0.55% |
| 07 Dec 2021 | 971.55 | 940.00 | 980.00 | 933.35 | 6947 | 3.88% |
| 06 Dec 2021 | 935.30 | 951.00 | 978.95 | 928.90 | 6000 | -1.70% |
| 03 Dec 2021 | 951.45 | 954.90 | 974.70 | 931.10 | 11743 | 0.14% |
| 02 Dec 2021 | 950.10 | 924.70 | 964.20 | 917.05 | 40291 | 2.70% |
| 01 Dec 2021 | 925.10 | 927.00 | 938.65 | 913.95 | 3061 | 0.30% |
| 30 Nov 2021 | 922.35 | 890.40 | 938.95 | 890.40 | 4229 | 1.06% |
| 29 Nov 2021 | 912.70 | 921.30 | 930.10 | 885.40 | 6073 | -1.96% |
| 26 Nov 2021 | 930.90 | 930.00 | 943.75 | 920.00 | 2539 | -0.58% |
| 25 Nov 2021 | 936.35 | 920.00 | 966.00 | 920.00 | 4822 | -0.21% |
| 24 Nov 2021 | 938.35 | 938.60 | 952.75 | 935.50 | 2047 | -0.03% |
| 23 Nov 2021 | 938.60 | 938.00 | 959.95 | 920.40 | 2403 | 0.48% |
| 22 Nov 2021 | 934.15 | 963.95 | 963.95 | 915.10 | 11332 | -3.09% |
| 18 Nov 2021 | 963.95 | 988.95 | 989.00 | 944.35 | 8633 | -2.04% |
| 17 Nov 2021 | 984.05 | 978.00 | 989.65 | 970.55 | 5178 | 1.03% |
| 16 Nov 2021 | 974.05 | 994.10 | 998.15 | 970.00 | 5402 | -1.53% |
| 15 Nov 2021 | 989.15 | 972.00 | 993.95 | 956.80 | 20774 | 0.44% |
| 12 Nov 2021 | 984.85 | 993.55 | 1018.90 | 976.00 | 5348 | -0.38% |
| 11 Nov 2021 | 988.60 | 1005.00 | 1005.00 | 978.10 | 6355 | -1.28% |
| 10 Nov 2021 | 1001.40 | 996.50 | 1005.25 | 984.30 | 3897 | 0.99% |
| 09 Nov 2021 | 991.55 | 996.80 | 1007.65 | 989.00 | 4688 | -0.53% |
| 08 Nov 2021 | 996.80 | 1011.50 | 1011.50 | 990.30 | 3137 | -0.96% |
| 04 Nov 2021 | 1006.45 | 1006.95 | 1009.95 | 999.90 | 1464 | 1.40% |
| 03 Nov 2021 | 992.60 | 1010.00 | 1021.95 | 986.05 | 6439 | -0.81% |
| 02 Nov 2021 | 1000.70 | 997.20 | 1008.00 | 985.00 | 6235 | 0.86% |
| 01 Nov 2021 | 992.20 | 989.95 | 1000.00 | 978.00 | 6981 | 0.67% |
| 29 Oct 2021 | 985.60 | 990.30 | 997.05 | 975.00 | 6375 | -0.47% |
| 28 Oct 2021 | 990.30 | 999.15 | 1003.90 | 980.30 | 6242 | -0.86% |
| 27 Oct 2021 | 998.90 | 1020.60 | 1024.95 | 995.15 | 5205 | -1.63% |
| 26 Oct 2021 | 1015.50 | 1003.00 | 1025.00 | 992.05 | 10318 | 1.25% |
| 25 Oct 2021 | 1003.00 | 1057.00 | 1057.00 | 990.20 | 11281 | -3.96% |
| 22 Oct 2021 | 1044.40 | 985.00 | 1065.10 | 972.00 | 23297 | 3.44% |
| 21 Oct 2021 | 1009.70 | 1014.15 | 1032.00 | 1000.00 | 4824 | 0.06% |
| 20 Oct 2021 | 1009.10 | 1027.90 | 1027.90 | 1002.00 | 8721 | -1.25% |
| 19 Oct 2021 | 1021.90 | 1053.55 | 1072.00 | 1012.20 | 5847 | -2.52% |
| 18 Oct 2021 | 1048.30 | 1040.20 | 1059.95 | 1021.90 | 23287 | 0.78% |
| 14 Oct 2021 | 1040.20 | 1027.85 | 1045.00 | 1011.00 | 13115 | 1.71% |
| 13 Oct 2021 | 1022.70 | 1023.45 | 1038.45 | 1020.00 | 4381 | 0.43% |
| 12 Oct 2021 | 1018.35 | 1015.00 | 1037.85 | 1000.50 | 10553 | -0.63% |
| 11 Oct 2021 | 1024.85 | 1031.20 | 1040.90 | 1017.30 | 8736 | -0.12% |
| 08 Oct 2021 | 1026.05 | 1027.85 | 1049.00 | 1006.30 | 5248 | 0.33% |
| 07 Oct 2021 | 1022.70 | 1029.95 | 1033.75 | 1010.30 | 8144 | -0.20% |
| 06 Oct 2021 | 1024.80 | 1006.05 | 1029.85 | 1000.00 | 11831 | 1.34% |
| 05 Oct 2021 | 1011.25 | 1025.75 | 1039.40 | 1002.60 | 6400 | -1.39% |
| 04 Oct 2021 | 1025.55 | 1029.55 | 1050.95 | 1020.00 | 9156 | 0.11% |
| 01 Oct 2021 | 1024.40 | 1025.95 | 1028.35 | 1005.40 | 4461 | 0.35% |
| 30 Sep 2021 | 1020.85 | 1035.00 | 1041.95 | 1007.00 | 7678 | -0.56% |
| 29 Sep 2021 | 1026.65 | 1003.40 | 1032.15 | 995.00 | 7553 | 2.32% |
| 28 Sep 2021 | 1003.35 | 1024.10 | 1029.45 | 992.00 | 7075 | -1.54% |
| 27 Sep 2021 | 1019.00 | 1019.10 | 1026.00 | 1001.30 | 7908 | 0.49% |
| 24 Sep 2021 | 1014.00 | 1032.90 | 1035.05 | 1007.20 | 6702 | -0.50% |
| 23 Sep 2021 | 1019.10 | 1038.00 | 1038.00 | 1015.40 | 4522 | 0.73% |
| 22 Sep 2021 | 1011.70 | 1012.55 | 1039.80 | 1009.00 | 7453 | -0.08% |
| 21 Sep 2021 | 1012.55 | 1012.35 | 1031.40 | 1001.10 | 7770 | 0.01% |
| 20 Sep 2021 | 1012.40 | 1024.70 | 1090.00 | 1003.00 | 11625 | -0.50% |
| 17 Sep 2021 | 1017.50 | 1048.40 | 1097.90 | 1002.85 | 18448 | -2.46% |
| 16 Sep 2021 | 1043.20 | 1069.00 | 1099.90 | 1030.00 | 28357 | -2.25% |
| 15 Sep 2021 | 1067.25 | 1060.00 | 1129.00 | 1032.05 | 75162 | 2.48% |
| 14 Sep 2021 | 1041.40 | 1043.00 | 1075.00 | 1016.25 | 12262 | -0.46% |
| 13 Sep 2021 | 1046.25 | 1012.10 | 1075.00 | 994.55 | 25882 | 3.37% |
| 09 Sep 2021 | 1012.10 | 1017.00 | 1022.00 | 1002.00 | 4723 | -1.25% |
| 08 Sep 2021 | 1024.95 | 1001.95 | 1030.85 | 984.80 | 13335 | 2.81% |
| 07 Sep 2021 | 996.95 | 990.50 | 1017.00 | 985.00 | 10198 | -0.34% |
| 06 Sep 2021 | 1000.35 | 1029.00 | 1029.00 | 989.95 | 6435 | 0.62% |
| 03 Sep 2021 | 994.15 | 1009.90 | 1018.80 | 986.60 | 5661 | -1.16% |
| 02 Sep 2021 | 1005.80 | 1039.95 | 1039.95 | 976.30 | 8262 | 0.08% |
| 01 Sep 2021 | 1004.95 | 1013.75 | 1013.75 | 990.20 | 6201 | 0.24% |
| 31 Aug 2021 | 1002.55 | 1005.25 | 1017.05 | 996.40 | 6383 | 0.23% |
| 30 Aug 2021 | 1000.20 | 1000.00 | 1030.00 | 989.00 | 6076 | 0.07% |
| 27 Aug 2021 | 999.55 | 965.50 | 1007.00 | 965.50 | 10290 | 2.05% |
| 26 Aug 2021 | 979.45 | 968.30 | 987.95 | 955.00 | 11408 | 1.66% |
| 25 Aug 2021 | 963.45 | 972.00 | 993.75 | 954.00 | 8911 | -2.41% |
| 24 Aug 2021 | 987.25 | 974.95 | 991.30 | 950.00 | 13272 | 1.48% |
| 23 Aug 2021 | 972.85 | 974.60 | 989.75 | 954.85 | 20546 | -0.56% |
| 20 Aug 2021 | 978.30 | 995.00 | 1011.90 | 960.65 | 8015 | -2.88% |
| 18 Aug 2021 | 1007.30 | 1009.00 | 1012.80 | 995.30 | 10640 | 0.31% |
| 17 Aug 2021 | 1004.15 | 1003.65 | 1021.00 | 982.40 | 10404 | 0.05% |
| 16 Aug 2021 | 1003.65 | 1007.90 | 1010.00 | 991.50 | 5167 | 0.08% |
| 13 Aug 2021 | 1002.85 | 1004.15 | 1017.55 | 997.85 | 7265 | 0.37% |
| 12 Aug 2021 | 999.15 | 1010.00 | 1029.90 | 995.00 | 11117 | -1.44% |
| 11 Aug 2021 | 1013.70 | 1004.25 | 1018.00 | 980.00 | 23800 | 1.45% |
| 10 Aug 2021 | 999.25 | 1004.80 | 1011.00 | 985.85 | 22334 | -0.06% |
| 09 Aug 2021 | 999.80 | 986.50 | 1010.55 | 986.50 | 8705 | -0.36% |
| 06 Aug 2021 | 1003.40 | 1010.05 | 1028.90 | 1001.15 | 8377 | -0.16% |
| 05 Aug 2021 | 1005.00 | 1020.00 | 1028.85 | 1002.00 | 12698 | -1.10% |
| 04 Aug 2021 | 1016.20 | 1025.00 | 1095.75 | 995.60 | 104288 | -0.49% |
| 03 Aug 2021 | 1021.20 | 1000.75 | 1034.00 | 995.00 | 73382 | 2.56% |
| 02 Aug 2021 | 995.75 | 1002.95 | 1017.60 | 993.15 | 7703 | -0.72% |
| 30 Jul 2021 | 1002.95 | 998.35 | 1020.00 | 990.10 | 9128 | 0.54% |
| 29 Jul 2021 | 997.60 | 999.60 | 1019.15 | 991.00 | 11236 | 0.30% |
| 28 Jul 2021 | 994.60 | 999.30 | 1040.00 | 976.55 | 53490 | 0.03% |
| 27 Jul 2021 | 994.30 | 995.00 | 1018.00 | 982.20 | 17343 | 0.02% |
| 26 Jul 2021 | 994.10 | 1013.95 | 1030.15 | 984.35 | 35592 | -1.49% |
| 23 Jul 2021 | 1009.15 | 1047.00 | 1068.65 | 985.65 | 63359 | -3.55% |
| 22 Jul 2021 | 1046.25 | 1093.90 | 1118.00 | 1032.15 | 108588 | -3.70% |
| 20 Jul 2021 | 1086.45 | 1009.05 | 1144.00 | 968.60 | 409677 | 7.67% |
| 19 Jul 2021 | 1009.05 | 962.00 | 1043.25 | 960.00 | 67342 | 5.06% |
| 16 Jul 2021 | 960.45 | 951.90 | 974.35 | 946.20 | 10680 | 1.35% |
| 15 Jul 2021 | 947.70 | 964.95 | 968.35 | 940.55 | 8138 | -1.29% |
| 14 Jul 2021 | 960.10 | 958.00 | 968.10 | 948.30 | 13860 | 1.52% |
| 13 Jul 2021 | 945.70 | 944.40 | 956.95 | 942.00 | 8605 | 0.64% |
| 12 Jul 2021 | 939.70 | 950.10 | 969.90 | 939.00 | 22314 | -1.09% |
| 09 Jul 2021 | 950.10 | 928.00 | 958.80 | 928.00 | 9748 | -0.18% |
| 08 Jul 2021 | 951.85 | 970.40 | 979.95 | 945.00 | 13885 | -1.42% |
| 07 Jul 2021 | 965.55 | 963.05 | 970.25 | 950.50 | 9058 | 0.76% |
| 06 Jul 2021 | 958.30 | 975.95 | 976.75 | 951.30 | 6209 | -0.92% |
| 05 Jul 2021 | 967.15 | 952.00 | 984.50 | 950.00 | 9272 | 1.01% |
| 02 Jul 2021 | 957.45 | 965.95 | 968.25 | 955.00 | 7427 | -0.59% |
| 01 Jul 2021 | 963.10 | 965.00 | 993.00 | 960.05 | 52167 | 1.99% |
| 30 Jun 2021 | 944.30 | 946.70 | 960.00 | 936.25 | 7535 | 0.25% |
| 29 Jun 2021 | 941.95 | 967.90 | 968.00 | 932.55 | 13345 | -0.67% |
| 28 Jun 2021 | 948.35 | 956.90 | 966.95 | 935.50 | 9568 | 0.98% |
| 25 Jun 2021 | 939.10 | 950.00 | 968.00 | 933.85 | 11602 | -0.27% |
| 24 Jun 2021 | 941.60 | 955.25 | 963.30 | 937.85 | 8614 | -1.83% |
| 23 Jun 2021 | 959.15 | 956.60 | 975.00 | 948.90 | 9057 | 0.77% |
| 22 Jun 2021 | 951.80 | 960.00 | 962.05 | 947.95 | 11239 | 0.12% |
| 21 Jun 2021 | 950.65 | 949.90 | 960.90 | 930.30 | 9005 | -0.77% |
| 18 Jun 2021 | 958.00 | 971.70 | 978.65 | 901.00 | 21366 | -0.97% |
| 17 Jun 2021 | 967.40 | 984.00 | 988.90 | 962.00 | 16694 | -0.57% |
| 16 Jun 2021 | 972.95 | 1009.90 | 1023.35 | 965.00 | 36695 | -2.37% |
| 15 Jun 2021 | 996.55 | 981.50 | 1058.00 | 974.10 | 145015 | 2.04% |
| 14 Jun 2021 | 976.60 | 975.30 | 995.00 | 945.05 | 19926 | -0.25% |
| 11 Jun 2021 | 979.05 | 978.25 | 985.00 | 971.95 | 5125 | 0.59% |
| 10 Jun 2021 | 973.35 | 971.10 | 987.00 | 970.95 | 8430 | 0.73% |
| 09 Jun 2021 | 966.25 | 984.90 | 991.05 | 960.20 | 9178 | -0.32% |
| 08 Jun 2021 | 969.40 | 981.20 | 984.40 | 962.00 | 11884 | -0.72% |
| 07 Jun 2021 | 976.45 | 985.00 | 988.00 | 967.15 | 15438 | 0.02% |
| 04 Jun 2021 | 976.25 | 997.00 | 997.00 | 970.00 | 10572 | -0.82% |
| 03 Jun 2021 | 984.35 | 985.00 | 1001.30 | 975.00 | 18601 | 0.98% |
| 02 Jun 2021 | 974.80 | 966.00 | 978.95 | 962.75 | 18388 | 0.83% |
| 01 Jun 2021 | 966.75 | 972.20 | 989.00 | 962.00 | 11719 | -1.16% |
| 31 May 2021 | 978.05 | 982.30 | 991.00 | 962.25 | 17749 | -0.20% |
| 28 May 2021 | 980.05 | 1007.90 | 1007.90 | 969.55 | 37779 | -2.86% |
| 27 May 2021 | 1008.95 | 1024.15 | 1024.15 | 1000.00 | 17192 | 0.07% |
| 26 May 2021 | 1008.25 | 1003.85 | 1025.00 | 1001.00 | 31061 | 1.25% |
| 25 May 2021 | 995.85 | 979.00 | 1050.00 | 978.60 | 169480 | 2.23% |
| 24 May 2021 | 974.15 | 977.95 | 978.00 | 966.05 | 16107 | 0.95% |
| 21 May 2021 | 964.95 | 975.00 | 982.80 | 956.25 | 26543 | 0.30% |
| 20 May 2021 | 962.10 | 967.00 | 971.95 | 958.00 | 7455 | -0.86% |
| 19 May 2021 | 970.45 | 976.95 | 981.25 | 965.30 | 13532 | -0.16% |
| 18 May 2021 | 972.05 | 965.00 | 985.00 | 965.00 | 23927 | 1.16% |
| 17 May 2021 | 960.90 | 968.40 | 975.55 | 950.00 | 25931 | -0.28% |
| 14 May 2021 | 963.55 | 979.90 | 992.55 | 958.00 | 17634 | -0.86% |
| 12 May 2021 | 971.90 | 1009.00 | 1009.00 | 965.10 | 32836 | -1.46% |
| 11 May 2021 | 986.35 | 963.00 | 997.00 | 955.70 | 52610 | 1.96% |
| 10 May 2021 | 967.35 | 980.00 | 991.75 | 961.75 | 38044 | -0.33% |
| 07 May 2021 | 970.60 | 989.00 | 1028.40 | 960.10 | 69721 | -1.40% |
| 06 May 2021 | 984.40 | 1039.90 | 1039.90 | 975.00 | 146452 | -6.65% |
| 05 May 2021 | 1054.50 | 920.00 | 1081.00 | 920.00 | 720871 | 14.69% |
| 04 May 2021 | 919.45 | 889.90 | 978.40 | 873.20 | 166783 | 3.47% |
| 03 May 2021 | 888.65 | 843.00 | 900.00 | 835.60 | 136030 | 5.55% |
| 30 Apr 2021 | 841.90 | 841.30 | 858.50 | 812.75 | 66485 | -4.26% |
| 29 Apr 2021 | 879.35 | 887.75 | 900.00 | 865.00 | 48511 | -0.44% |
| 28 Apr 2021 | 883.25 | 857.65 | 895.00 | 857.65 | 36258 | 2.98% |
| 27 Apr 2021 | 857.70 | 850.00 | 860.30 | 840.60 | 7203 | 1.44% |
| 26 Apr 2021 | 845.55 | 834.70 | 855.50 | 834.70 | 6370 | 1.83% |
| 23 Apr 2021 | 830.35 | 831.55 | 849.00 | 819.95 | 6045 | 0.36% |
| 22 Apr 2021 | 827.40 | 836.25 | 848.05 | 822.30 | 4907 | -1.85% |
| 20 Apr 2021 | 843.00 | 832.00 | 853.30 | 832.00 | 23993 | 1.47% |
| 19 Apr 2021 | 830.75 | 860.00 | 860.00 | 820.80 | 50417 | -0.06% |
| 16 Apr 2021 | 831.25 | 848.00 | 850.00 | 823.00 | 27270 | -1.49% |
| 15 Apr 2021 | 843.80 | 809.95 | 850.00 | 809.95 | 15650 | 2.36% |
| 13 Apr 2021 | 824.35 | 820.75 | 846.05 | 796.00 | 8079 | 0.71% |
| 12 Apr 2021 | 818.50 | 844.60 | 844.95 | 800.10 | 7399 | -3.69% |
| 09 Apr 2021 | 849.90 | 851.00 | 861.70 | 839.70 | 27612 | 0.29% |
| 08 Apr 2021 | 847.45 | 866.70 | 868.65 | 840.05 | 8926 | -1.73% |
| 07 Apr 2021 | 862.40 | 840.55 | 865.00 | 837.00 | 6396 | 2.28% |
| 06 Apr 2021 | 843.15 | 839.05 | 849.00 | 814.55 | 9167 | 0.20% |
| 05 Apr 2021 | 841.45 | 834.90 | 850.05 | 784.95 | 11911 | 0.98% |
| 01 Apr 2021 | 833.25 | 837.20 | 840.35 | 821.95 | 3658 | 0.02% |
| 31 Mar 2021 | 833.05 | 836.85 | 845.00 | 816.05 | 111211 | 0.04% |
| 30 Mar 2021 | 832.70 | 789.60 | 845.00 | 770.05 | 14723 | 5.98% |
| 26 Mar 2021 | 785.70 | 790.10 | 804.40 | 774.00 | 4624 | 0.07% |
| 25 Mar 2021 | 785.15 | 794.30 | 797.15 | 748.40 | 13896 | -0.90% |
| 24 Mar 2021 | 792.25 | 821.90 | 843.00 | 770.00 | 16579 | -3.13% |
| 23 Mar 2021 | 817.85 | 818.60 | 834.10 | 811.60 | 6090 | 0.41% |
| 22 Mar 2021 | 814.50 | 813.50 | 818.85 | 804.75 | 4984 | 0.62% |
| 19 Mar 2021 | 809.45 | 821.95 | 821.95 | 796.30 | 11817 | -0.23% |
| 18 Mar 2021 | 811.30 | 815.00 | 832.00 | 800.10 | 13707 | -0.85% |
| 17 Mar 2021 | 818.25 | 826.00 | 833.95 | 810.20 | 108321 | -1.83% |
| 16 Mar 2021 | 833.50 | 819.95 | 858.30 | 810.10 | 9879 | 1.65% |
| 15 Mar 2021 | 819.95 | 826.10 | 836.70 | 812.00 | 8455 | -0.24% |
| 12 Mar 2021 | 821.95 | 826.35 | 846.95 | 813.50 | 4922 | -0.03% |
| 10 Mar 2021 | 822.20 | 822.05 | 832.40 | 817.25 | 2011 | -0.06% |
| 09 Mar 2021 | 822.70 | 836.85 | 845.00 | 815.00 | 1790 | -2.06% |
| 08 Mar 2021 | 840.00 | 834.95 | 849.95 | 830.00 | 4521 | 1.11% |
| 05 Mar 2021 | 830.75 | 821.25 | 842.00 | 808.00 | 17888 | 1.66% |
| 04 Mar 2021 | 817.15 | 820.40 | 824.90 | 800.10 | 9098 | 0.10% |
| 03 Mar 2021 | 816.30 | 826.60 | 842.90 | 814.45 | 6316 | -0.75% |
| 02 Mar 2021 | 822.45 | 805.55 | 837.00 | 805.55 | 7216 | 0.98% |
| 01 Mar 2021 | 814.45 | 807.90 | 820.65 | 807.90 | 3685 | 0.85% |
| 26 Feb 2021 | 807.55 | 825.00 | 835.80 | 796.30 | 11487 | -2.29% |
| 25 Feb 2021 | 826.50 | 850.75 | 856.70 | 820.05 | 10911 | -2.55% |
| 24 Feb 2021 | 848.15 | 849.65 | 872.30 | 844.40 | 1744 | 0.33% |
| 23 Feb 2021 | 845.40 | 844.05 | 865.65 | 839.40 | 8668 | 0.36% |
| 22 Feb 2021 | 842.40 | 857.20 | 864.65 | 835.65 | 6900 | -1.24% |
| 19 Feb 2021 | 852.95 | 887.00 | 887.00 | 846.70 | 5128 | -1.35% |
| 18 Feb 2021 | 864.60 | 885.00 | 885.00 | 856.00 | 6337 | -1.88% |
| 17 Feb 2021 | 881.15 | 870.60 | 891.45 | 856.55 | 6495 | 1.72% |
| 16 Feb 2021 | 866.25 | 895.00 | 895.00 | 852.30 | 10354 | -2.01% |
| 15 Feb 2021 | 884.00 | 846.00 | 898.70 | 835.45 | 30043 | 5.10% |
| 12 Feb 2021 | 841.10 | 845.05 | 845.50 | 820.45 | 109463 | 1.05% |
| 11 Feb 2021 | 832.35 | 832.65 | 845.10 | 828.65 | 2416 | -0.03% |
| 10 Feb 2021 | 832.60 | 848.80 | 849.90 | 830.00 | 6705 | -1.91% |
| 09 Feb 2021 | 848.85 | 843.05 | 851.15 | 836.85 | 7509 | -0.14% |
| 08 Feb 2021 | 850.05 | 841.00 | 855.70 | 832.70 | 12064 | 1.00% |
| 05 Feb 2021 | 841.60 | 847.10 | 851.00 | 828.00 | 5692 | -0.15% |
| 04 Feb 2021 | 842.85 | 854.90 | 860.00 | 836.45 | 5965 | -1.22% |
| 03 Feb 2021 | 853.25 | 820.05 | 858.70 | 820.05 | 17192 | 3.43% |
| 02 Feb 2021 | 824.95 | 824.40 | 837.25 | 813.70 | 6533 | 0.27% |
| 01 Feb 2021 | 822.70 | 806.00 | 831.00 | 806.00 | 8179 | 1.59% |
| 29 Jan 2021 | 809.80 | 801.30 | 835.00 | 793.25 | 10322 | 1.56% |
| 28 Jan 2021 | 797.35 | 800.00 | 800.00 | 790.05 | 4109 | -0.36% |
| 27 Jan 2021 | 800.25 | 806.75 | 809.50 | 790.35 | 4324 | -0.81% |
| 25 Jan 2021 | 806.75 | 819.90 | 819.90 | 789.85 | 18800 | -1.11% |
| 22 Jan 2021 | 815.80 | 830.00 | 831.55 | 803.45 | 12358 | -1.16% |
| 21 Jan 2021 | 825.40 | 830.00 | 860.00 | 816.90 | 42481 | -2.18% |
| 20 Jan 2021 | 843.80 | 839.90 | 860.00 | 820.65 | 17151 | 1.02% |
| 19 Jan 2021 | 835.25 | 822.00 | 840.00 | 811.35 | 23593 | 3.98% |
| 18 Jan 2021 | 803.30 | 821.70 | 825.75 | 789.00 | 15684 | -2.24% |
| 15 Jan 2021 | 821.70 | 834.60 | 840.50 | 818.00 | 8151 | -1.01% |
| 14 Jan 2021 | 830.05 | 849.55 | 862.00 | 825.00 | 132032 | -1.82% |
| 13 Jan 2021 | 845.40 | 830.00 | 851.00 | 828.85 | 10978 | 1.88% |
| 12 Jan 2021 | 829.80 | 828.15 | 839.90 | 825.00 | 20854 | -1.61% |
| 11 Jan 2021 | 843.40 | 843.00 | 857.00 | 827.90 | 96359 | -0.75% |
| 08 Jan 2021 | 849.80 | 845.00 | 865.00 | 844.05 | 22318 | 0.12% |
| 07 Jan 2021 | 848.75 | 852.00 | 863.00 | 840.05 | 85449 | -0.39% |
| 06 Jan 2021 | 852.10 | 852.00 | 864.00 | 845.05 | 14898 | -0.74% |
| 05 Jan 2021 | 858.45 | 870.00 | 875.00 | 851.60 | 18544 | -2.17% |
| 04 Jan 2021 | 877.45 | 894.20 | 894.20 | 865.80 | 19355 | -0.01% |
| 01 Jan 2021 | 877.50 | 922.00 | 945.25 | 867.70 | 61688 | -2.43% |
| 31 Dec 2020 | 899.40 | 878.45 | 920.00 | 861.30 | 26539 | 2.38% |
| 30 Dec 2020 | 878.45 | 901.00 | 908.80 | 863.60 | 29503 | -1.69% |
| 29 Dec 2020 | 893.55 | 808.05 | 924.00 | 795.65 | 57850 | 9.01% |
| 28 Dec 2020 | 819.70 | 820.95 | 832.40 | 815.80 | 7387 | 0.35% |
| 24 Dec 2020 | 816.85 | 823.70 | 838.90 | 810.10 | 86978 | -0.35% |
| 23 Dec 2020 | 819.70 | 808.20 | 831.50 | 802.30 | 9884 | 1.92% |
| 22 Dec 2020 | 804.25 | 801.30 | 816.55 | 773.00 | 14882 | 1.08% |
