SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SUNLITE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 369.00 | 364.50 | 374.50 | 346.00 | 45600 | -2.10% |
| 01 Apr 2026 | 376.90 | 372.00 | 399.00 | 372.00 | 12600 | 3.83% |
| 30 Mar 2026 | 363.00 | 357.00 | 372.00 | 325.50 | 24000 | 6.55% |
| 27 Mar 2026 | 340.70 | 393.95 | 393.95 | 320.10 | 52200 | -10.81% |
| 25 Mar 2026 | 382.00 | 385.00 | 400.50 | 382.00 | 16800 | -0.86% |
| 24 Mar 2026 | 385.30 | 330.00 | 397.00 | 330.00 | 85800 | 16.46% |
| 23 Mar 2026 | 330.85 | 346.00 | 349.95 | 325.10 | 28800 | -4.36% |
| 20 Mar 2026 | 345.95 | 345.00 | 348.00 | 342.00 | 19200 | 3.27% |
| 19 Mar 2026 | 335.00 | 322.00 | 341.00 | 322.00 | 16800 | 3.14% |
| 18 Mar 2026 | 324.80 | 322.90 | 324.80 | 322.90 | 12600 | 4.99% |
| 17 Mar 2026 | 309.35 | 307.00 | 309.35 | 299.95 | 13200 | 4.99% |
| 16 Mar 2026 | 294.65 | 313.90 | 313.90 | 292.25 | 35400 | -4.21% |
| 13 Mar 2026 | 307.60 | 320.95 | 323.90 | 299.25 | 34200 | -2.35% |
| 12 Mar 2026 | 315.00 | 312.55 | 329.00 | 312.20 | 31800 | -2.85% |
| 11 Mar 2026 | 324.25 | 339.00 | 339.00 | 323.00 | 27000 | -4.00% |
| 10 Mar 2026 | 337.75 | 346.50 | 346.50 | 315.85 | 54600 | 1.59% |
| 09 Mar 2026 | 332.45 | 331.35 | 344.00 | 330.60 | 16200 | -4.19% |
| 06 Mar 2026 | 347.00 | 337.50 | 348.95 | 337.35 | 10200 | 1.46% |
| 05 Mar 2026 | 342.00 | 345.50 | 345.50 | 337.50 | 7200 | 1.44% |
| 04 Mar 2026 | 337.15 | 340.05 | 358.95 | 336.55 | 12000 | -3.81% |
| 02 Mar 2026 | 350.50 | 329.00 | 358.80 | 326.80 | 26400 | 1.89% |
| 27 Feb 2026 | 344.00 | 354.50 | 354.50 | 342.50 | 8400 | 1.18% |
| 26 Feb 2026 | 340.00 | 344.90 | 345.00 | 340.00 | 5400 | 0.01% |
| 25 Feb 2026 | 339.95 | 339.45 | 343.00 | 335.00 | 7800 | 2.23% |
| 24 Feb 2026 | 332.55 | 345.00 | 346.45 | 332.55 | 25800 | -5.00% |
| 23 Feb 2026 | 350.05 | 360.95 | 360.95 | 350.05 | 6000 | 1.61% |
| 20 Feb 2026 | 344.50 | 341.60 | 345.00 | 337.00 | 6600 | 0.75% |
| 19 Feb 2026 | 341.95 | 325.10 | 343.95 | 325.10 | 13800 | 0.57% |
| 18 Feb 2026 | 340.00 | 351.50 | 351.50 | 340.00 | 30600 | -4.49% |
| 17 Feb 2026 | 356.00 | 342.20 | 359.50 | 342.10 | 6000 | 0.28% |
| 16 Feb 2026 | 355.00 | 347.55 | 355.00 | 346.05 | 9600 | -0.91% |
| 13 Feb 2026 | 358.25 | 355.00 | 365.95 | 346.00 | 9000 | -1.13% |
| 12 Feb 2026 | 362.35 | 355.00 | 369.00 | 355.00 | 15600 | 1.05% |
| 11 Feb 2026 | 358.60 | 360.00 | 372.95 | 355.00 | 21000 | -0.10% |
| 10 Feb 2026 | 358.95 | 377.00 | 377.00 | 358.90 | 31200 | -4.98% |
| 09 Feb 2026 | 377.75 | 380.00 | 385.00 | 370.00 | 15600 | 1.29% |
| 06 Feb 2026 | 372.95 | 369.05 | 379.95 | 367.00 | 8400 | -1.84% |
| 05 Feb 2026 | 379.95 | 355.35 | 379.95 | 353.55 | 16800 | 4.17% |
| 04 Feb 2026 | 364.75 | 377.90 | 377.90 | 362.05 | 13200 | -3.40% |
| 03 Feb 2026 | 377.60 | 375.00 | 379.05 | 373.60 | 32400 | 4.60% |
| 02 Feb 2026 | 361.00 | 380.00 | 380.00 | 354.20 | 18000 | -2.96% |
| 01 Feb 2026 | 372.00 | 380.00 | 394.50 | 371.55 | 39000 | -4.88% |
| 30 Jan 2026 | 391.10 | 399.95 | 406.90 | 382.50 | 49200 | 0.92% |
| 29 Jan 2026 | 387.55 | 385.70 | 387.55 | 373.00 | 29400 | 5.00% |
| 28 Jan 2026 | 369.10 | 368.95 | 369.10 | 353.00 | 38400 | 4.99% |
| 27 Jan 2026 | 351.55 | 330.00 | 351.55 | 330.00 | 20400 | 4.99% |
| 23 Jan 2026 | 334.85 | 344.75 | 350.00 | 334.00 | 28800 | -2.39% |
| 22 Jan 2026 | 343.05 | 342.65 | 349.95 | 329.05 | 18000 | 0.12% |
| 21 Jan 2026 | 342.65 | 338.00 | 357.50 | 333.05 | 60600 | -2.25% |
| 20 Jan 2026 | 350.55 | 358.50 | 365.50 | 350.55 | 31200 | -5.00% |
| 19 Jan 2026 | 369.00 | 358.00 | 375.90 | 357.20 | 53400 | -1.86% |
| 16 Jan 2026 | 376.00 | 415.50 | 415.50 | 376.00 | 87000 | -4.99% |
| 14 Jan 2026 | 395.75 | 389.00 | 395.75 | 389.00 | 63000 | 4.99% |
| 13 Jan 2026 | 376.95 | 353.60 | 384.70 | 353.25 | 16800 | 1.89% |
| 12 Jan 2026 | 369.95 | 349.00 | 370.00 | 349.00 | 37800 | 4.73% |
| 09 Jan 2026 | 353.25 | 353.65 | 371.50 | 353.25 | 64200 | -4.99% |
| 08 Jan 2026 | 371.80 | 391.00 | 391.00 | 371.80 | 16800 | -5.00% |
| 07 Jan 2026 | 391.35 | 393.85 | 393.85 | 380.00 | 81600 | 4.33% |
| 06 Jan 2026 | 375.10 | 374.85 | 375.10 | 369.00 | 48600 | 5.00% |
| 05 Jan 2026 | 357.25 | 357.25 | 357.25 | 351.05 | 51000 | 5.00% |
| 02 Jan 2026 | 340.25 | 325.35 | 341.60 | 325.35 | 78000 | 4.58% |
| 01 Jan 2026 | 325.35 | 315.95 | 325.40 | 314.90 | 44400 | 4.97% |
| 31 Dec 2025 | 309.95 | 314.00 | 321.00 | 305.00 | 23400 | -0.97% |
| 30 Dec 2025 | 313.00 | 314.80 | 314.80 | 304.00 | 54600 | 4.39% |
| 29 Dec 2025 | 299.85 | 289.00 | 299.85 | 289.00 | 57000 | 4.99% |
| 26 Dec 2025 | 285.60 | 278.05 | 290.00 | 277.00 | 19800 | -0.09% |
| 24 Dec 2025 | 285.85 | 285.00 | 297.90 | 281.15 | 25800 | -1.24% |
| 23 Dec 2025 | 289.45 | 304.65 | 307.95 | 289.45 | 31200 | -4.99% |
| 22 Dec 2025 | 304.65 | 305.80 | 308.00 | 300.00 | 8400 | 2.96% |
| 19 Dec 2025 | 295.90 | 294.95 | 296.00 | 294.00 | 10200 | 3.72% |
| 18 Dec 2025 | 285.30 | 271.75 | 285.30 | 271.75 | 39600 | 4.99% |
| 17 Dec 2025 | 271.75 | 284.20 | 284.20 | 271.15 | 12000 | -4.38% |
| 16 Dec 2025 | 284.20 | 276.00 | 293.00 | 276.00 | 27600 | 1.00% |
| 15 Dec 2025 | 281.40 | 290.00 | 290.00 | 280.45 | 32400 | -4.67% |
| 12 Dec 2025 | 295.20 | 300.10 | 306.95 | 285.10 | 32400 | -1.63% |
| 11 Dec 2025 | 300.10 | 317.00 | 320.00 | 294.30 | 30000 | -3.12% |
| 10 Dec 2025 | 309.75 | 310.00 | 313.60 | 300.00 | 75600 | 3.70% |
| 09 Dec 2025 | 298.70 | 272.05 | 298.70 | 270.30 | 69000 | 4.99% |
| 08 Dec 2025 | 284.50 | 284.65 | 296.95 | 284.50 | 61200 | -4.99% |
| 05 Dec 2025 | 299.45 | 318.50 | 328.00 | 299.45 | 61200 | -5.00% |
| 04 Dec 2025 | 315.20 | 318.25 | 322.25 | 309.05 | 73800 | 2.69% |
| 03 Dec 2025 | 306.95 | 306.90 | 312.95 | 300.00 | 64800 | 2.76% |
| 02 Dec 2025 | 298.70 | 273.50 | 302.15 | 273.50 | 85200 | 3.79% |
| 01 Dec 2025 | 287.80 | 303.90 | 303.90 | 281.00 | 111600 | -0.57% |
| 28 Nov 2025 | 289.45 | 287.70 | 289.45 | 271.05 | 48600 | 4.99% |
| 27 Nov 2025 | 275.70 | 263.00 | 275.70 | 263.00 | 120600 | 4.99% |
| 26 Nov 2025 | 262.60 | 242.60 | 263.85 | 238.75 | 82200 | 4.50% |
| 25 Nov 2025 | 251.30 | 262.00 | 266.00 | 251.30 | 46800 | -4.99% |
| 24 Nov 2025 | 264.50 | 288.00 | 288.00 | 264.50 | 23400 | -4.99% |
| 21 Nov 2025 | 278.40 | 269.00 | 278.40 | 265.05 | 49800 | 5.00% |
| 20 Nov 2025 | 265.15 | 264.00 | 271.40 | 255.65 | 17400 | -1.17% |
| 19 Nov 2025 | 268.30 | 285.40 | 285.40 | 259.20 | 49800 | -1.65% |
| 18 Nov 2025 | 272.80 | 268.00 | 272.80 | 268.00 | 49200 | 4.98% |
| 17 Nov 2025 | 259.85 | 259.80 | 259.85 | 259.00 | 45600 | 4.99% |
| 14 Nov 2025 | 247.50 | 240.15 | 247.80 | 234.05 | 49200 | 4.87% |
| 13 Nov 2025 | 236.00 | 245.15 | 245.15 | 230.00 | 23400 | -0.40% |
| 12 Nov 2025 | 236.95 | 239.00 | 253.00 | 229.00 | 51000 | -1.68% |
| 11 Nov 2025 | 241.00 | 242.95 | 243.30 | 233.10 | 55200 | -1.77% |
| 10 Nov 2025 | 245.35 | 273.95 | 273.95 | 232.20 | 148800 | -6.39% |
| 07 Nov 2025 | 262.10 | 247.95 | 265.80 | 227.05 | 204600 | 9.09% |
| 06 Nov 2025 | 240.25 | 235.00 | 249.00 | 220.15 | 336000 | 6.61% |
| 04 Nov 2025 | 225.35 | 215.00 | 229.95 | 213.00 | 126600 | 3.28% |
| 03 Nov 2025 | 218.20 | 214.40 | 222.80 | 202.50 | 112800 | 7.57% |
| 31 Oct 2025 | 202.85 | 190.00 | 210.00 | 190.00 | 103200 | 7.90% |
| 30 Oct 2025 | 188.00 | 187.80 | 189.95 | 187.80 | 7200 | 0.99% |
| 29 Oct 2025 | 186.15 | 164.95 | 189.95 | 164.95 | 21600 | 2.28% |
| 28 Oct 2025 | 182.00 | 187.65 | 187.65 | 182.00 | 32400 | -3.47% |
| 27 Oct 2025 | 188.55 | 185.00 | 196.45 | 185.00 | 60000 | 4.75% |
| 24 Oct 2025 | 180.00 | 189.90 | 189.90 | 179.95 | 6000 | 3.06% |
| 23 Oct 2025 | 174.65 | 173.05 | 175.00 | 173.05 | 6000 | 0.95% |
| 21 Oct 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1200 | 0.87% |
| 20 Oct 2025 | 171.50 | 173.00 | 173.00 | 171.50 | 2400 | -3.13% |
| 15 Oct 2025 | 177.05 | 176.55 | 179.95 | 176.55 | 6000 | -1.61% |
| 14 Oct 2025 | 179.95 | 175.05 | 182.95 | 175.05 | 12000 | 1.67% |
| 13 Oct 2025 | 177.00 | 178.00 | 179.50 | 175.00 | 6000 | 3.81% |
| 10 Oct 2025 | 170.50 | 194.60 | 194.60 | 170.50 | 6000 | -0.58% |
| 09 Oct 2025 | 171.50 | 173.90 | 173.90 | 166.50 | 14400 | 1.42% |
| 08 Oct 2025 | 169.10 | 179.90 | 179.90 | 169.10 | 4800 | 0.00% |
| 07 Oct 2025 | 169.10 | 165.50 | 179.90 | 165.50 | 19200 | -2.28% |
| 06 Oct 2025 | 173.05 | 174.50 | 174.50 | 173.05 | 10800 | 0.49% |
| 03 Oct 2025 | 172.20 | 171.00 | 176.40 | 170.00 | 15600 | 1.29% |
| 01 Oct 2025 | 170.00 | 171.50 | 171.50 | 165.00 | 10800 | -2.83% |
| 30 Sep 2025 | 174.95 | 172.35 | 174.95 | 172.35 | 2400 | 2.70% |
| 29 Sep 2025 | 170.35 | 181.00 | 181.00 | 170.00 | 6000 | -4.83% |
| 26 Sep 2025 | 179.00 | 196.00 | 196.00 | 179.00 | 7200 | -0.33% |
| 25 Sep 2025 | 179.60 | 180.05 | 182.00 | 177.00 | 20400 | -0.64% |
| 24 Sep 2025 | 180.75 | 178.05 | 181.55 | 178.05 | 3600 | -2.82% |
| 23 Sep 2025 | 186.00 | 189.90 | 189.90 | 185.00 | 4800 | -1.33% |
| 22 Sep 2025 | 188.50 | 183.95 | 189.40 | 183.00 | 4800 | 2.17% |
| 19 Sep 2025 | 184.50 | 193.85 | 193.85 | 184.05 | 10800 | -2.89% |
| 18 Sep 2025 | 190.00 | 196.90 | 196.90 | 185.00 | 31200 | 0.82% |
| 17 Sep 2025 | 188.45 | 190.90 | 190.90 | 187.00 | 13200 | -1.34% |
| 16 Sep 2025 | 191.00 | 197.00 | 197.00 | 191.00 | 21600 | 0.00% |
| 15 Sep 2025 | 191.00 | 184.70 | 193.00 | 182.00 | 97200 | 6.23% |
| 12 Sep 2025 | 179.80 | 167.50 | 188.95 | 167.00 | 78000 | 8.31% |
| 11 Sep 2025 | 166.00 | 169.00 | 169.00 | 165.90 | 8400 | 0.00% |
| 10 Sep 2025 | 166.00 | 171.85 | 171.85 | 166.00 | 24000 | 0.51% |
| 09 Sep 2025 | 165.15 | 164.00 | 169.00 | 156.10 | 21600 | 2.58% |
| 08 Sep 2025 | 161.00 | 160.00 | 163.90 | 156.30 | 20400 | 1.80% |
| 05 Sep 2025 | 158.15 | 156.85 | 158.15 | 156.85 | 13200 | 4.98% |
| 04 Sep 2025 | 150.65 | 151.05 | 151.05 | 150.65 | 22800 | -4.98% |
| 03 Sep 2025 | 158.55 | 148.95 | 158.55 | 148.95 | 4800 | 5.00% |
| 02 Sep 2025 | 151.00 | 153.00 | 153.00 | 151.00 | 4800 | -3.39% |
| 01 Sep 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 1200 | -1.76% |
| 28 Aug 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 3600 | 0.13% |
| 26 Aug 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 4800 | 0.00% |
| 25 Aug 2025 | 158.90 | 150.00 | 158.90 | 150.00 | 3600 | 3.86% |
| 22 Aug 2025 | 153.00 | 157.50 | 157.90 | 153.00 | 7200 | -3.10% |
| 21 Aug 2025 | 157.90 | 155.55 | 158.00 | 155.50 | 6000 | -3.04% |
| 20 Aug 2025 | 162.85 | 162.80 | 162.90 | 162.80 | 3600 | 4.16% |
| 19 Aug 2025 | 156.35 | 150.00 | 156.35 | 150.00 | 32400 | 4.97% |
| 18 Aug 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 1200 | -0.03% |
| 13 Aug 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1200 | -4.24% |
| 11 Aug 2025 | 155.60 | 143.05 | 155.60 | 142.20 | 12000 | 3.98% |
| 08 Aug 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 1200 | 4.65% |
| 07 Aug 2025 | 143.00 | 147.00 | 147.00 | 143.00 | 12000 | -4.73% |
| 06 Aug 2025 | 150.10 | 151.50 | 155.00 | 150.10 | 13200 | -5.00% |
| 05 Aug 2025 | 158.00 | 154.95 | 158.00 | 154.95 | 2400 | 1.94% |
| 04 Aug 2025 | 155.00 | 153.00 | 155.00 | 149.25 | 16800 | -1.34% |
| 01 Aug 2025 | 157.10 | 157.15 | 157.15 | 157.00 | 3600 | -4.79% |
| 31 Jul 2025 | 165.00 | 165.00 | 165.00 | 163.00 | 10800 | 1.23% |
| 30 Jul 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 2400 | -1.12% |
| 29 Jul 2025 | 164.85 | 164.50 | 164.85 | 163.75 | 19200 | 5.00% |
| 28 Jul 2025 | 157.00 | 155.25 | 157.95 | 155.15 | 34800 | -3.86% |
| 25 Jul 2025 | 163.30 | 166.00 | 166.00 | 163.00 | 20400 | -3.94% |
| 24 Jul 2025 | 170.00 | 172.00 | 174.40 | 170.00 | 31200 | 1.31% |
| 23 Jul 2025 | 167.80 | 173.85 | 175.00 | 167.80 | 12000 | -1.32% |
| 22 Jul 2025 | 170.05 | 171.95 | 174.50 | 170.00 | 22800 | 2.16% |
| 21 Jul 2025 | 166.45 | 167.00 | 168.00 | 166.20 | 8400 | 0.15% |
| 18 Jul 2025 | 166.20 | 172.95 | 172.95 | 166.20 | 9600 | -2.09% |
| 17 Jul 2025 | 169.75 | 170.75 | 172.00 | 163.05 | 14400 | 1.95% |
| 16 Jul 2025 | 166.50 | 167.00 | 167.00 | 166.50 | 2400 | -2.09% |
| 15 Jul 2025 | 170.05 | 167.05 | 173.80 | 166.60 | 14400 | -2.66% |
| 14 Jul 2025 | 174.70 | 178.00 | 178.00 | 163.70 | 21600 | 1.39% |
| 11 Jul 2025 | 172.30 | 172.50 | 172.75 | 162.00 | 26400 | 4.71% |
| 10 Jul 2025 | 164.55 | 156.75 | 164.55 | 154.00 | 27600 | 4.98% |
| 09 Jul 2025 | 156.75 | 164.00 | 164.00 | 156.75 | 13200 | -5.00% |
| 04 Jul 2025 | 165.00 | 165.05 | 165.05 | 165.00 | 2400 | -1.79% |
| 02 Jul 2025 | 168.00 | 171.95 | 171.95 | 168.00 | 2400 | 1.36% |
| 30 Jun 2025 | 165.75 | 175.90 | 177.00 | 165.40 | 14400 | -4.71% |
| 27 Jun 2025 | 173.95 | 175.00 | 176.95 | 170.00 | 7200 | 0.32% |
| 26 Jun 2025 | 173.40 | 168.10 | 173.95 | 168.10 | 4800 | 3.15% |
| 25 Jun 2025 | 168.10 | 178.90 | 178.90 | 168.10 | 3600 | -4.97% |
| 24 Jun 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 1200 | 3.45% |
| 23 Jun 2025 | 171.00 | 172.00 | 173.95 | 171.00 | 4800 | 3.11% |
| 20 Jun 2025 | 165.85 | 164.95 | 168.70 | 163.05 | 13200 | 2.25% |
| 19 Jun 2025 | 162.20 | 161.40 | 162.20 | 161.40 | 2400 | -3.45% |
| 18 Jun 2025 | 168.00 | 172.75 | 172.75 | 165.00 | 8400 | 0.09% |
| 17 Jun 2025 | 167.85 | 159.90 | 167.85 | 159.90 | 3600 | 4.25% |
| 16 Jun 2025 | 161.00 | 162.90 | 162.90 | 161.00 | 2400 | -3.71% |
| 13 Jun 2025 | 167.20 | 171.00 | 173.50 | 167.20 | 12000 | -5.00% |
| 12 Jun 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 2400 | 2.56% |
| 11 Jun 2025 | 171.60 | 173.00 | 173.00 | 170.00 | 7200 | -0.81% |
| 10 Jun 2025 | 173.00 | 175.00 | 176.85 | 171.90 | 13200 | -1.68% |
| 09 Jun 2025 | 175.95 | 172.00 | 176.00 | 172.00 | 9600 | 1.12% |
| 06 Jun 2025 | 174.00 | 171.00 | 177.40 | 169.10 | 21600 | -2.25% |
| 05 Jun 2025 | 178.00 | 176.00 | 178.00 | 174.00 | 30000 | 1.57% |
| 04 Jun 2025 | 175.25 | 172.00 | 175.75 | 171.50 | 13200 | 1.83% |
| 03 Jun 2025 | 172.10 | 175.70 | 175.70 | 169.00 | 31200 | 2.02% |
| 02 Jun 2025 | 168.70 | 166.05 | 170.80 | 165.60 | 30000 | 1.60% |
| 30 May 2025 | 166.05 | 164.95 | 169.00 | 162.95 | 73200 | 3.26% |
| 29 May 2025 | 160.80 | 156.00 | 162.65 | 152.00 | 51600 | 5.10% |
| 28 May 2025 | 153.00 | 158.55 | 158.55 | 150.00 | 22800 | 1.22% |
| 27 May 2025 | 151.15 | 159.00 | 159.00 | 149.10 | 42000 | 5.37% |
| 26 May 2025 | 143.45 | 138.00 | 145.50 | 138.00 | 40800 | 5.09% |
| 23 May 2025 | 136.50 | 135.25 | 137.00 | 135.25 | 13200 | -0.94% |
| 22 May 2025 | 137.80 | 144.00 | 144.00 | 137.00 | 52800 | -6.42% |
| 21 May 2025 | 147.25 | 141.00 | 150.35 | 135.25 | 55200 | 6.39% |
| 20 May 2025 | 138.40 | 124.00 | 141.50 | 122.00 | 68400 | 13.44% |
| 19 May 2025 | 122.00 | 121.25 | 122.60 | 118.50 | 24000 | 3.43% |
| 16 May 2025 | 117.95 | 116.05 | 120.00 | 115.25 | 19200 | 0.81% |
| 14 May 2025 | 117.00 | 112.00 | 117.00 | 112.00 | 3600 | 0.86% |
| 13 May 2025 | 116.00 | 115.40 | 116.00 | 115.40 | 2400 | -2.11% |
| 12 May 2025 | 118.50 | 133.00 | 133.00 | 118.00 | 8400 | 2.42% |
| 07 May 2025 | 115.70 | 114.90 | 115.70 | 114.90 | 4800 | 0.70% |
| 05 May 2025 | 114.90 | 115.90 | 115.90 | 113.90 | 7200 | 3.51% |
| 02 May 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1200 | -0.49% |
| 30 Apr 2025 | 111.55 | 116.00 | 116.00 | 111.00 | 6000 | -4.00% |
| 29 Apr 2025 | 116.20 | 110.05 | 116.40 | 110.05 | 6000 | 5.59% |
| 28 Apr 2025 | 110.05 | 111.00 | 113.00 | 109.50 | 14400 | -5.94% |
| 24 Apr 2025 | 117.00 | 113.00 | 117.00 | 113.00 | 13200 | 0.39% |
| 23 Apr 2025 | 116.55 | 115.95 | 116.90 | 115.00 | 8400 | 1.13% |
| 22 Apr 2025 | 115.25 | 109.00 | 116.00 | 109.00 | 8400 | 1.99% |
| 21 Apr 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 0.00% |
| 17 Apr 2025 | 113.00 | 123.95 | 123.95 | 113.00 | 6000 | 2.59% |
| 16 Apr 2025 | 110.15 | 110.50 | 112.00 | 108.55 | 15600 | -0.05% |
| 15 Apr 2025 | 110.20 | 115.00 | 115.00 | 110.00 | 8400 | -3.33% |
| 11 Apr 2025 | 114.00 | 117.80 | 117.80 | 113.50 | 4800 | 4.59% |
| 09 Apr 2025 | 109.00 | 106.00 | 109.00 | 106.00 | 2400 | 2.83% |
| 08 Apr 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 2400 | -1.81% |
| 07 Apr 2025 | 107.95 | 109.00 | 110.95 | 105.00 | 3600 | -3.62% |
| 04 Apr 2025 | 112.00 | 109.50 | 113.95 | 109.50 | 3600 | 2.28% |
| 03 Apr 2025 | 109.50 | 112.75 | 112.75 | 108.20 | 9600 | -3.01% |
| 02 Apr 2025 | 112.90 | 115.05 | 115.05 | 105.00 | 10800 | 10.69% |
| 01 Apr 2025 | 102.00 | 92.50 | 102.00 | 92.50 | 9600 | 11.17% |
| 28 Mar 2025 | 91.75 | 96.00 | 98.50 | 91.00 | 45600 | -4.18% |
| 27 Mar 2025 | 95.75 | 101.00 | 101.00 | 95.00 | 76800 | -5.20% |
| 26 Mar 2025 | 101.00 | 108.00 | 108.00 | 101.00 | 50400 | -3.86% |
| 25 Mar 2025 | 105.05 | 107.55 | 110.00 | 103.05 | 39600 | -3.18% |
| 24 Mar 2025 | 108.50 | 114.00 | 115.00 | 107.10 | 34800 | -4.49% |
| 21 Mar 2025 | 113.60 | 114.00 | 117.90 | 112.00 | 56400 | -1.65% |
| 20 Mar 2025 | 115.50 | 114.00 | 115.50 | 113.00 | 27600 | 1.32% |
| 19 Mar 2025 | 114.00 | 110.00 | 115.00 | 110.00 | 34800 | 4.59% |
| 18 Mar 2025 | 109.00 | 112.00 | 119.00 | 109.00 | 21600 | 1.87% |
| 17 Mar 2025 | 107.00 | 110.00 | 110.00 | 107.00 | 7200 | -6.96% |
| 13 Mar 2025 | 115.00 | 116.00 | 116.50 | 115.00 | 28800 | -1.37% |
| 12 Mar 2025 | 116.60 | 120.00 | 120.00 | 116.25 | 6000 | -5.97% |
| 10 Mar 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 4800 | 0.98% |
| 07 Mar 2025 | 122.80 | 142.00 | 142.00 | 121.05 | 13200 | 1.49% |
| 06 Mar 2025 | 121.00 | 120.60 | 121.00 | 120.60 | 4800 | 0.33% |
| 05 Mar 2025 | 120.60 | 114.75 | 124.45 | 108.70 | 36000 | 10.64% |
| 04 Mar 2025 | 109.00 | 115.00 | 115.00 | 108.00 | 22800 | -8.79% |
| 03 Mar 2025 | 119.50 | 117.00 | 121.00 | 103.00 | 14400 | -0.42% |
| 28 Feb 2025 | 120.00 | 120.00 | 120.00 | 118.10 | 4800 | -0.29% |
| 27 Feb 2025 | 120.35 | 133.00 | 133.00 | 118.50 | 18000 | -9.82% |
| 25 Feb 2025 | 133.45 | 140.00 | 140.00 | 133.45 | 3600 | -4.51% |
| 24 Feb 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1200 | -0.14% |
| 21 Feb 2025 | 139.95 | 135.00 | 139.95 | 132.05 | 7200 | 2.94% |
| 20 Feb 2025 | 135.95 | 131.50 | 135.95 | 127.05 | 12000 | 3.38% |
| 19 Feb 2025 | 131.50 | 126.00 | 131.50 | 126.00 | 2400 | 4.32% |
| 18 Feb 2025 | 126.05 | 129.90 | 131.00 | 123.00 | 16800 | 2.44% |
| 17 Feb 2025 | 123.05 | 125.00 | 128.80 | 121.50 | 10800 | -2.34% |
| 14 Feb 2025 | 126.00 | 142.00 | 142.00 | 126.00 | 2400 | 2.23% |
| 13 Feb 2025 | 123.25 | 128.00 | 132.70 | 123.25 | 26400 | -3.71% |
| 12 Feb 2025 | 128.00 | 130.00 | 130.00 | 128.00 | 2400 | -1.54% |
| 11 Feb 2025 | 130.00 | 131.00 | 131.00 | 122.25 | 10800 | -4.48% |
| 10 Feb 2025 | 136.10 | 137.00 | 140.00 | 136.10 | 12000 | -5.49% |
| 06 Feb 2025 | 144.00 | 143.00 | 147.75 | 143.00 | 9600 | 0.70% |
| 05 Feb 2025 | 143.00 | 135.00 | 143.00 | 135.00 | 10800 | 8.54% |
| 04 Feb 2025 | 131.75 | 138.75 | 138.75 | 130.00 | 10800 | -3.48% |
| 03 Feb 2025 | 136.50 | 140.00 | 140.00 | 136.00 | 6000 | -2.50% |
| 01 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | 0.76% |
| 31 Jan 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 6000 | 0.00% |
| 30 Jan 2025 | 138.95 | 136.00 | 139.50 | 136.00 | 16800 | 2.93% |
| 29 Jan 2025 | 135.00 | 143.95 | 143.95 | 135.00 | 13200 | 1.47% |
| 28 Jan 2025 | 133.05 | 137.00 | 137.00 | 133.05 | 18000 | -2.17% |
| 27 Jan 2025 | 136.00 | 138.55 | 138.55 | 132.95 | 13200 | -0.04% |
| 24 Jan 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 1200 | -5.55% |
| 23 Jan 2025 | 144.05 | 144.00 | 144.05 | 144.00 | 3600 | 0.70% |
| 22 Jan 2025 | 143.05 | 144.05 | 144.05 | 143.00 | 8400 | -2.02% |
| 21 Jan 2025 | 146.00 | 154.95 | 160.00 | 146.00 | 25200 | -2.67% |
| 20 Jan 2025 | 150.00 | 152.05 | 152.05 | 150.00 | 8400 | 0.00% |
| 17 Jan 2025 | 150.00 | 157.80 | 157.80 | 150.00 | 4800 | -0.83% |
| 16 Jan 2025 | 151.25 | 159.00 | 159.00 | 150.50 | 6000 | -3.01% |
| 15 Jan 2025 | 155.95 | 150.00 | 160.00 | 150.00 | 7200 | 5.23% |
| 14 Jan 2025 | 148.20 | 148.00 | 148.95 | 148.00 | 7200 | 1.61% |
| 13 Jan 2025 | 145.85 | 144.05 | 147.00 | 144.05 | 7200 | -3.09% |
| 09 Jan 2025 | 150.50 | 152.90 | 152.90 | 148.75 | 6000 | -0.30% |
| 08 Jan 2025 | 150.95 | 145.55 | 150.95 | 145.55 | 2400 | 0.63% |
| 07 Jan 2025 | 150.00 | 148.00 | 150.00 | 148.00 | 6000 | 1.35% |
| 06 Jan 2025 | 148.00 | 150.00 | 150.00 | 145.00 | 21600 | -3.71% |
| 03 Jan 2025 | 153.70 | 148.55 | 154.30 | 148.55 | 8400 | 1.35% |
| 02 Jan 2025 | 151.65 | 151.05 | 151.80 | 150.25 | 15600 | 0.63% |
| 01 Jan 2025 | 150.70 | 152.00 | 152.00 | 147.00 | 12000 | -0.20% |
| 31 Dec 2024 | 151.00 | 154.05 | 154.05 | 151.00 | 21600 | -2.58% |
| 30 Dec 2024 | 155.00 | 159.00 | 159.00 | 155.00 | 6000 | -1.59% |
| 27 Dec 2024 | 157.50 | 157.15 | 157.50 | 156.50 | 6000 | -1.25% |
| 26 Dec 2024 | 159.50 | 158.50 | 159.50 | 158.50 | 3600 | 1.27% |
| 24 Dec 2024 | 157.50 | 156.05 | 161.80 | 155.25 | 20400 | -0.63% |
| 23 Dec 2024 | 158.50 | 158.30 | 160.00 | 158.00 | 10800 | -1.31% |
| 20 Dec 2024 | 160.60 | 160.60 | 164.85 | 160.60 | 7200 | -1.47% |
| 19 Dec 2024 | 163.00 | 163.70 | 164.90 | 162.05 | 19200 | 1.24% |
| 18 Dec 2024 | 161.00 | 162.00 | 164.90 | 161.00 | 16800 | 1.07% |
| 17 Dec 2024 | 159.30 | 170.00 | 170.00 | 159.00 | 64800 | -3.37% |
| 16 Dec 2024 | 164.85 | 162.20 | 164.90 | 161.10 | 8400 | 3.06% |
| 13 Dec 2024 | 159.95 | 157.00 | 159.95 | 157.00 | 28800 | 1.14% |
| 12 Dec 2024 | 158.15 | 153.05 | 159.00 | 153.05 | 32400 | 0.64% |
| 11 Dec 2024 | 157.15 | 156.90 | 157.80 | 153.85 | 19200 | 0.16% |
| 10 Dec 2024 | 156.90 | 155.00 | 157.00 | 155.00 | 14400 | -0.06% |
| 09 Dec 2024 | 157.00 | 160.00 | 160.00 | 150.00 | 63600 | -3.15% |
| 06 Dec 2024 | 162.10 | 160.95 | 163.10 | 160.95 | 9600 | 0.71% |
| 05 Dec 2024 | 160.95 | 161.00 | 161.00 | 160.90 | 6000 | -0.95% |
| 04 Dec 2024 | 162.50 | 164.00 | 165.00 | 162.50 | 9600 | -0.28% |
| 03 Dec 2024 | 162.95 | 157.85 | 163.00 | 157.85 | 3600 | 2.36% |
| 02 Dec 2024 | 159.20 | 160.00 | 160.00 | 158.10 | 36000 | -1.12% |
| 29 Nov 2024 | 161.00 | 158.95 | 162.00 | 158.95 | 10800 | 4.31% |
| 28 Nov 2024 | 154.35 | 157.00 | 159.90 | 153.50 | 50400 | -2.92% |
| 27 Nov 2024 | 159.00 | 159.00 | 159.00 | 157.00 | 25200 | 0.63% |
| 26 Nov 2024 | 158.00 | 160.00 | 163.00 | 155.10 | 20400 | -1.25% |
| 25 Nov 2024 | 160.00 | 162.00 | 167.00 | 159.30 | 50400 | -0.03% |
| 22 Nov 2024 | 160.05 | 155.00 | 164.90 | 153.50 | 98400 | 2.60% |
| 21 Nov 2024 | 156.00 | 156.55 | 159.00 | 151.20 | 27600 | -4.88% |
| 19 Nov 2024 | 164.00 | 162.15 | 164.90 | 162.00 | 28800 | 1.86% |
| 18 Nov 2024 | 161.00 | 163.00 | 163.25 | 160.00 | 19200 | -4.71% |
| 14 Nov 2024 | 168.95 | 166.50 | 170.00 | 165.55 | 22800 | -2.73% |
| 13 Nov 2024 | 173.70 | 176.10 | 176.10 | 165.50 | 44400 | -1.36% |
| 12 Nov 2024 | 176.10 | 174.60 | 176.10 | 174.30 | 4800 | -0.51% |
| 11 Nov 2024 | 177.00 | 180.00 | 180.00 | 177.00 | 2400 | -2.21% |
| 08 Nov 2024 | 181.00 | 182.00 | 188.70 | 180.10 | 25200 | -1.15% |
| 07 Nov 2024 | 183.10 | 182.70 | 185.50 | 176.45 | 54000 | 2.23% |
| 06 Nov 2024 | 179.10 | 171.50 | 180.55 | 171.50 | 37200 | 4.74% |
| 05 Nov 2024 | 171.00 | 167.20 | 171.00 | 167.20 | 6000 | 0.91% |
| 04 Nov 2024 | 169.45 | 178.00 | 178.00 | 167.00 | 8400 | -3.17% |
| 31 Oct 2024 | 175.00 | 178.00 | 180.00 | 175.00 | 14400 | 1.01% |
| 30 Oct 2024 | 173.25 | 172.20 | 175.50 | 172.20 | 9600 | 0.70% |
| 29 Oct 2024 | 172.05 | 177.90 | 178.10 | 171.00 | 9600 | -3.34% |
| 28 Oct 2024 | 178.00 | 187.95 | 187.95 | 176.10 | 25200 | 1.42% |
| 25 Oct 2024 | 175.50 | 177.55 | 178.00 | 173.00 | 43200 | 1.45% |
| 24 Oct 2024 | 173.00 | 168.20 | 173.95 | 168.20 | 15600 | 2.98% |
| 23 Oct 2024 | 168.00 | 171.00 | 176.90 | 168.00 | 26400 | -1.61% |
| 22 Oct 2024 | 170.75 | 180.85 | 184.00 | 170.00 | 52800 | -3.23% |
| 21 Oct 2024 | 176.45 | 170.30 | 180.00 | 170.20 | 73200 | 6.26% |
| 18 Oct 2024 | 166.05 | 163.00 | 169.00 | 158.00 | 96000 | 4.24% |
| 17 Oct 2024 | 159.30 | 156.75 | 162.00 | 156.75 | 43200 | 2.58% |
| 16 Oct 2024 | 155.30 | 152.50 | 157.45 | 152.50 | 44400 | 2.14% |
| 15 Oct 2024 | 152.05 | 152.10 | 154.80 | 151.95 | 18000 | -2.47% |
| 14 Oct 2024 | 155.90 | 156.50 | 156.50 | 155.90 | 2400 | 1.23% |
| 11 Oct 2024 | 154.00 | 153.00 | 155.00 | 153.00 | 21600 | -1.28% |
| 10 Oct 2024 | 156.00 | 157.90 | 157.90 | 154.05 | 9600 | 1.66% |
| 09 Oct 2024 | 153.45 | 158.00 | 158.00 | 152.00 | 26400 | 0.26% |
| 08 Oct 2024 | 153.05 | 155.20 | 157.90 | 152.50 | 24000 | -1.39% |
| 07 Oct 2024 | 155.20 | 154.00 | 162.90 | 154.00 | 56400 | -0.89% |
| 04 Oct 2024 | 156.60 | 153.00 | 158.00 | 152.25 | 14400 | 1.92% |
| 03 Oct 2024 | 153.65 | 156.50 | 157.00 | 152.55 | 36000 | -1.03% |
| 01 Oct 2024 | 155.25 | 159.60 | 159.60 | 155.15 | 49200 | -1.71% |
| 30 Sep 2024 | 157.95 | 159.50 | 160.00 | 157.00 | 15600 | 1.35% |
| 27 Sep 2024 | 155.85 | 161.50 | 162.00 | 155.10 | 49200 | -3.94% |
| 26 Sep 2024 | 162.25 | 160.00 | 164.90 | 157.50 | 93600 | 2.62% |
| 25 Sep 2024 | 158.10 | 155.00 | 160.00 | 154.00 | 50400 | 1.57% |
| 24 Sep 2024 | 155.65 | 158.00 | 158.00 | 152.30 | 51600 | -1.46% |
| 23 Sep 2024 | 157.95 | 161.50 | 161.50 | 155.05 | 33600 | -1.34% |
| 20 Sep 2024 | 160.10 | 155.40 | 162.80 | 155.40 | 25200 | 1.94% |
| 19 Sep 2024 | 157.05 | 163.80 | 168.50 | 155.00 | 26400 | -1.87% |
| 18 Sep 2024 | 160.05 | 162.05 | 163.80 | 158.00 | 33600 | -1.66% |
| 17 Sep 2024 | 162.75 | 166.10 | 166.75 | 161.20 | 30000 | -2.89% |
| 16 Sep 2024 | 167.60 | 166.00 | 168.00 | 166.00 | 48000 | -1.27% |
| 13 Sep 2024 | 169.75 | 171.00 | 173.65 | 169.00 | 63600 | -2.36% |
| 12 Sep 2024 | 173.85 | 166.55 | 178.00 | 166.55 | 72000 | 5.20% |
| 11 Sep 2024 | 165.25 | 163.65 | 167.00 | 163.40 | 31200 | 0.15% |
| 10 Sep 2024 | 165.00 | 165.00 | 172.00 | 164.00 | 69600 | -0.54% |
| 09 Sep 2024 | 165.90 | 168.00 | 171.00 | 164.15 | 51600 | 2.00% |
| 06 Sep 2024 | 162.65 | 161.00 | 166.00 | 158.55 | 127200 | 3.37% |
| 05 Sep 2024 | 157.35 | 157.50 | 160.50 | 154.35 | 73200 | -1.96% |
| 04 Sep 2024 | 160.50 | 155.00 | 168.95 | 155.00 | 68400 | 0.75% |
| 03 Sep 2024 | 159.30 | 155.00 | 169.25 | 150.30 | 304800 | -1.97% |
| 02 Sep 2024 | 162.50 | 165.00 | 170.00 | 162.50 | 69600 | -5.00% |
| 30 Aug 2024 | 171.05 | 176.00 | 184.50 | 170.80 | 124800 | -4.84% |
| 29 Aug 2024 | 179.75 | 181.00 | 187.50 | 178.65 | 240000 | -4.41% |
| 28 Aug 2024 | 188.05 | 207.00 | 207.00 | 188.05 | 265200 | -5.00% |
| 27 Aug 2024 | 197.95 | 194.70 | 197.95 | 194.00 | 86400 | 4.99% |
| 26 Aug 2024 | 188.55 | 173.50 | 188.55 | 173.05 | 596400 | 4.98% |
| 23 Aug 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 33600 | -5.00% |
| 22 Aug 2024 | 189.05 | 189.10 | 189.10 | 189.05 | 19200 | -5.00% |
| 21 Aug 2024 | 199.00 | 210.00 | 210.00 | 199.00 | 872400 | -4.99% |
