SUNREST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Dec 2025 | 43.00 | 42.50 | 43.00 | 42.50 | 3200 | -6.93% |
| 08 Dec 2025 | 46.20 | 42.10 | 46.20 | 42.10 | 6400 | 9.87% |
| 04 Dec 2025 | 42.05 | 42.20 | 42.20 | 42.05 | 3200 | -2.21% |
| 28 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | -1.49% |
| 27 Nov 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1600 | 0.00% |
| 25 Nov 2025 | 43.65 | 38.50 | 54.00 | 38.50 | 4800 | -6.53% |
| 20 Nov 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 1600 | 3.78% |
| 19 Nov 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 0.00% |
| 18 Nov 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -2.17% |
| 17 Nov 2025 | 46.00 | 45.00 | 46.00 | 45.00 | 3200 | 0.00% |
| 14 Nov 2025 | 46.00 | 47.00 | 48.10 | 46.00 | 14400 | -7.35% |
| 13 Nov 2025 | 49.65 | 49.00 | 50.00 | 49.00 | 52800 | 5.19% |
| 10 Nov 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 1600 | 1.51% |
| 04 Nov 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1600 | -5.10% |
| 29 Oct 2025 | 49.00 | 42.00 | 50.00 | 42.00 | 49600 | 16.67% |
| 24 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3200 | -5.62% |
| 23 Oct 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 11200 | 1.14% |
| 21 Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | -3.30% |
| 10 Oct 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | 5.81% |
| 09 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | -0.92% |
| 07 Oct 2025 | 43.40 | 44.80 | 44.80 | 40.15 | 4800 | -8.05% |
| 26 Sep 2025 | 47.20 | 46.00 | 47.20 | 46.00 | 8000 | 7.27% |
| 23 Sep 2025 | 44.00 | 46.60 | 46.60 | 44.00 | 89600 | -8.71% |
| 22 Sep 2025 | 48.20 | 46.00 | 48.20 | 46.00 | 6400 | 8.31% |
| 19 Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1600 | 0.45% |
| 15 Sep 2025 | 44.30 | 46.65 | 46.65 | 44.00 | 12800 | -9.78% |
| 09 Sep 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1600 | 0.20% |
| 08 Sep 2025 | 49.00 | 47.50 | 49.00 | 47.50 | 3200 | -0.41% |
| 05 Sep 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1600 | 0.00% |
| 29 Aug 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1600 | -3.15% |
| 21 Aug 2025 | 50.80 | 50.10 | 51.45 | 49.05 | 11200 | 1.40% |
| 20 Aug 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1600 | -2.24% |
| 19 Aug 2025 | 51.25 | 53.00 | 57.80 | 50.25 | 51200 | -3.21% |
| 18 Aug 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1600 | 1.83% |
| 06 Aug 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 0.00% |
| 04 Aug 2025 | 52.00 | 52.15 | 52.15 | 52.00 | 99200 | -5.88% |
| 01 Aug 2025 | 55.25 | 53.85 | 55.25 | 53.85 | 4800 | 8.12% |
| 31 Jul 2025 | 51.10 | 54.95 | 55.80 | 51.10 | 25600 | -6.15% |
| 29 Jul 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1600 | 6.56% |
| 28 Jul 2025 | 51.10 | 54.00 | 55.10 | 51.10 | 100800 | -3.86% |
| 25 Jul 2025 | 53.15 | 55.10 | 55.10 | 53.00 | 6400 | -10.67% |
| 24 Jul 2025 | 59.50 | 60.50 | 60.50 | 59.50 | 28800 | -1.65% |
| 23 Jul 2025 | 60.50 | 50.60 | 60.70 | 50.60 | 14400 | 19.45% |
| 22 Jul 2025 | 50.65 | 51.00 | 54.60 | 50.50 | 150400 | -4.43% |
| 17 Jul 2025 | 53.00 | 54.90 | 54.90 | 52.50 | 4800 | -3.11% |
| 16 Jul 2025 | 54.70 | 53.00 | 54.70 | 50.40 | 104000 | 5.19% |
| 15 Jul 2025 | 52.00 | 51.00 | 52.00 | 51.00 | 6400 | 3.48% |
| 14 Jul 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1600 | -0.30% |
| 07 Jul 2025 | 50.40 | 50.50 | 50.50 | 50.40 | 72000 | -3.08% |
| 04 Jul 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -3.70% |
| 02 Jul 2025 | 54.00 | 54.50 | 54.50 | 54.00 | 3200 | -0.46% |
| 01 Jul 2025 | 54.25 | 52.00 | 54.50 | 52.00 | 6400 | 7.53% |
| 30 Jun 2025 | 50.45 | 56.00 | 56.00 | 50.45 | 70400 | -2.98% |
| 25 Jun 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3200 | -3.70% |
| 24 Jun 2025 | 54.00 | 54.70 | 58.00 | 54.00 | 35200 | -10.74% |
| 23 Jun 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1600 | 6.70% |
| 20 Jun 2025 | 56.70 | 54.65 | 57.00 | 54.65 | 4800 | -7.05% |
| 18 Jun 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 15.42% |
| 17 Jun 2025 | 52.85 | 52.80 | 52.85 | 52.80 | 3200 | 5.70% |
| 16 Jun 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 2.04% |
| 13 Jun 2025 | 49.00 | 48.30 | 49.00 | 48.30 | 3200 | -2.00% |
| 09 Jun 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | -0.10% |
| 02 Jun 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1600 | -1.86% |
| 30 May 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | -2.02% |
| 22 May 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1600 | -3.61% |
| 21 May 2025 | 54.00 | 55.70 | 55.70 | 54.00 | 6400 | 0.00% |
| 19 May 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -1.28% |
| 16 May 2025 | 54.70 | 53.55 | 54.70 | 53.00 | 14400 | -4.04% |
| 15 May 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | 7.34% |
| 14 May 2025 | 53.10 | 53.00 | 53.10 | 53.00 | 9600 | -5.18% |
| 13 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3200 | -0.88% |
| 12 May 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 3200 | 10.68% |
| 06 May 2025 | 51.05 | 51.10 | 51.10 | 51.00 | 4800 | -7.18% |
| 29 Apr 2025 | 55.00 | 53.50 | 56.00 | 53.50 | 11200 | 2.80% |
| 23 Apr 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1600 | 0.00% |
| 22 Apr 2025 | 53.50 | 54.90 | 55.00 | 51.50 | 9600 | -0.83% |
| 21 Apr 2025 | 53.95 | 51.50 | 53.95 | 51.50 | 4800 | 3.95% |
| 16 Apr 2025 | 51.90 | 49.00 | 51.90 | 49.00 | 3200 | 3.80% |
| 15 Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -4.85% |
| 03 Apr 2025 | 52.55 | 52.60 | 53.00 | 52.55 | 4800 | -2.23% |
| 28 Mar 2025 | 53.75 | 52.65 | 55.95 | 52.65 | 6400 | -5.62% |
| 27 Mar 2025 | 56.95 | 57.80 | 57.80 | 55.00 | 19200 | 7.45% |
| 26 Mar 2025 | 53.00 | 53.00 | 55.00 | 50.00 | 9600 | -9.25% |
| 21 Mar 2025 | 58.40 | 58.40 | 58.40 | 58.00 | 40000 | 12.31% |
| 20 Mar 2025 | 52.00 | 46.00 | 58.00 | 46.00 | 3200 | -1.33% |
| 19 Mar 2025 | 52.70 | 46.00 | 59.45 | 46.00 | 3200 | -4.18% |
| 18 Mar 2025 | 55.00 | 54.10 | 59.00 | 54.00 | 12800 | -6.78% |
| 13 Mar 2025 | 59.00 | 59.00 | 59.00 | 54.30 | 8000 | -1.50% |
| 11 Mar 2025 | 59.90 | 57.00 | 59.90 | 57.00 | 3200 | 0.00% |
| 10 Mar 2025 | 59.90 | 57.00 | 59.90 | 54.35 | 9600 | -0.17% |
| 27 Feb 2025 | 60.00 | 57.00 | 60.00 | 57.00 | 3200 | -1.64% |
| 18 Feb 2025 | 61.00 | 57.00 | 61.00 | 57.00 | 3200 | 0.00% |
| 17 Feb 2025 | 61.00 | 58.95 | 61.80 | 56.00 | 9600 | -4.69% |
| 13 Feb 2025 | 64.00 | 58.00 | 64.00 | 58.00 | 4800 | 3.23% |
| 12 Feb 2025 | 62.00 | 59.00 | 62.00 | 57.00 | 8000 | 2.65% |
| 11 Feb 2025 | 60.40 | 64.20 | 68.00 | 60.40 | 8000 | -2.58% |
| 10 Feb 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 3200 | -3.73% |
| 07 Feb 2025 | 64.40 | 64.00 | 75.00 | 60.75 | 9600 | 0.63% |
| 06 Feb 2025 | 64.00 | 64.00 | 64.00 | 63.50 | 8000 | -0.78% |
| 05 Feb 2025 | 64.50 | 61.70 | 64.50 | 61.70 | 3200 | 3.20% |
| 03 Feb 2025 | 62.50 | 55.00 | 62.50 | 55.00 | 8000 | 5.93% |
| 01 Feb 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1600 | -1.50% |
| 31 Jan 2025 | 59.90 | 57.00 | 59.90 | 57.00 | 6400 | 8.91% |
| 30 Jan 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | -6.62% |
| 29 Jan 2025 | 58.90 | 53.50 | 59.70 | 53.50 | 9600 | 3.33% |
| 28 Jan 2025 | 57.00 | 55.00 | 57.00 | 52.50 | 4800 | 6.34% |
| 27 Jan 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 3200 | -9.08% |
| 21 Jan 2025 | 58.95 | 53.50 | 58.95 | 53.50 | 8000 | 4.99% |
| 20 Jan 2025 | 56.15 | 52.50 | 57.00 | 52.50 | 6400 | 12.30% |
| 15 Jan 2025 | 50.00 | 49.50 | 51.00 | 49.50 | 4800 | -5.66% |
| 10 Jan 2025 | 53.00 | 44.60 | 61.00 | 44.60 | 11200 | -3.11% |
| 08 Jan 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 1600 | 3.21% |
| 06 Jan 2025 | 53.00 | 54.70 | 54.70 | 53.00 | 3200 | 2.91% |
| 31 Dec 2024 | 51.50 | 49.50 | 51.50 | 49.40 | 9600 | -2.09% |
| 26 Dec 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1600 | 0.00% |
| 24 Dec 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1600 | 0.00% |
| 23 Dec 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1600 | -3.49% |
| 19 Dec 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1600 | -6.84% |
| 17 Dec 2024 | 58.50 | 55.00 | 65.55 | 55.00 | 9600 | 6.36% |
| 16 Dec 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | 2.61% |
| 05 Dec 2024 | 53.60 | 53.50 | 53.60 | 53.50 | 3200 | -4.29% |
| 29 Nov 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | 0.00% |
| 28 Nov 2024 | 56.00 | 56.30 | 56.30 | 56.00 | 3200 | 7.28% |
| 27 Nov 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1600 | -3.33% |
| 22 Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 0.00% |
| 19 Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 10.20% |
| 18 Nov 2024 | 49.00 | 54.00 | 54.00 | 49.00 | 4800 | -10.99% |
| 14 Nov 2024 | 55.05 | 55.00 | 55.25 | 55.00 | 4800 | -3.42% |
| 13 Nov 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | -0.61% |
| 11 Nov 2024 | 57.35 | 60.00 | 60.00 | 57.35 | 3200 | -5.98% |
| 08 Nov 2024 | 61.00 | 60.95 | 61.00 | 60.95 | 3200 | 7.68% |
| 06 Nov 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 1600 | 0.89% |
| 05 Nov 2024 | 56.15 | 55.00 | 56.15 | 55.00 | 3200 | -6.42% |
| 01 Nov 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 8.99% |
| 31 Oct 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 1600 | -3.42% |
| 29 Oct 2024 | 57.00 | 57.10 | 57.10 | 57.00 | 3200 | -1.72% |
| 24 Oct 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -1.69% |
| 23 Oct 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 3200 | 0.85% |
| 22 Oct 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1600 | 0.00% |
| 17 Oct 2024 | 58.50 | 61.50 | 61.50 | 58.50 | 4800 | -10.00% |
| 15 Oct 2024 | 65.00 | 63.00 | 69.45 | 63.00 | 16000 | 12.07% |
| 11 Oct 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -7.64% |
| 08 Oct 2024 | 62.80 | 61.50 | 62.80 | 59.00 | 9600 | 1.29% |
| 07 Oct 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 04 Oct 2024 | 62.00 | 60.00 | 62.00 | 60.00 | 8000 | 3.33% |
| 03 Oct 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -0.74% |
| 01 Oct 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 1600 | 0.00% |
| 27 Sep 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 1600 | -2.42% |
| 26 Sep 2024 | 61.95 | 60.05 | 63.45 | 60.05 | 9600 | 5.00% |
| 25 Sep 2024 | 59.00 | 61.00 | 61.00 | 59.00 | 3200 | -8.10% |
| 24 Sep 2024 | 64.20 | 62.40 | 64.20 | 62.40 | 3200 | 7.54% |
| 19 Sep 2024 | 59.70 | 58.00 | 59.70 | 58.00 | 3200 | 2.93% |
| 18 Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -2.52% |
| 17 Sep 2024 | 59.50 | 61.00 | 61.00 | 59.50 | 3200 | -0.83% |
| 16 Sep 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -6.83% |
| 13 Sep 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1600 | 0.00% |
| 12 Sep 2024 | 64.40 | 63.40 | 64.40 | 63.40 | 6400 | 6.62% |
| 11 Sep 2024 | 60.40 | 60.50 | 60.50 | 60.40 | 4800 | 6.43% |
| 10 Sep 2024 | 56.75 | 56.60 | 56.75 | 56.60 | 4800 | -7.57% |
| 02 Sep 2024 | 61.40 | 62.40 | 62.40 | 61.40 | 3200 | 3.19% |
| 27 Aug 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | -1.65% |
| 21 Aug 2024 | 60.50 | 59.50 | 60.50 | 59.50 | 3200 | -1.06% |
| 19 Aug 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 1600 | -1.37% |
| 16 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 14 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | -2.36% |
| 09 Aug 2024 | 63.50 | 58.05 | 63.50 | 58.05 | 6400 | 2.42% |
| 01 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 30 Jul 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 11200 | 6.53% |
| 26 Jul 2024 | 58.20 | 63.00 | 65.00 | 58.20 | 12800 | -5.60% |
| 22 Jul 2024 | 61.65 | 61.00 | 62.30 | 60.20 | 8000 | -2.14% |
| 18 Jul 2024 | 63.00 | 62.20 | 63.00 | 62.20 | 4800 | 1.29% |
| 16 Jul 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 1600 | -5.61% |
| 15 Jul 2024 | 65.90 | 66.00 | 66.00 | 65.90 | 4800 | 6.29% |
| 12 Jul 2024 | 62.00 | 60.80 | 62.00 | 60.80 | 3200 | -3.13% |
| 10 Jul 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 0.00% |
| 08 Jul 2024 | 64.00 | 67.80 | 67.80 | 64.00 | 3200 | 2.32% |
| 04 Jul 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 1600 | -2.27% |
| 02 Jul 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4800 | 1.51% |
| 28 Jun 2024 | 63.05 | 64.05 | 64.05 | 63.05 | 6400 | -3.00% |
| 27 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 0.00% |
| 26 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 3200 | 1.56% |
| 24 Jun 2024 | 64.00 | 62.75 | 65.00 | 62.75 | 11200 | 1.27% |
| 21 Jun 2024 | 63.20 | 60.20 | 63.20 | 60.20 | 4800 | -1.17% |
| 20 Jun 2024 | 63.95 | 64.60 | 64.60 | 61.20 | 8000 | 0.63% |
| 19 Jun 2024 | 63.55 | 63.60 | 63.60 | 63.55 | 3200 | 0.08% |
| 18 Jun 2024 | 63.50 | 64.65 | 64.65 | 61.00 | 27200 | -6.48% |
| 14 Jun 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 1600 | -0.15% |
| 13 Jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | 4.62% |
| 11 Jun 2024 | 65.00 | 68.80 | 68.80 | 63.55 | 4800 | -0.76% |
| 07 Jun 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | 3.15% |
| 06 Jun 2024 | 63.50 | 71.50 | 71.50 | 63.50 | 8000 | 2.25% |
| 05 Jun 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1600 | 0.00% |
| 04 Jun 2024 | 62.10 | 66.60 | 66.60 | 62.00 | 4800 | -6.76% |
| 31 May 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 1600 | -5.53% |
| 29 May 2024 | 70.50 | 71.45 | 71.45 | 67.50 | 4800 | -2.62% |
| 28 May 2024 | 72.40 | 66.00 | 73.00 | 60.05 | 38400 | -0.82% |
| 27 May 2024 | 73.00 | 76.50 | 76.50 | 73.00 | 4800 | -3.95% |
| 23 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 3200 | -3.68% |
| 21 May 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 1600 | -0.13% |
| 18 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 3200 | 1.28% |
| 17 May 2024 | 78.00 | 74.00 | 78.00 | 74.00 | 12800 | 4.00% |
| 16 May 2024 | 75.00 | 76.75 | 76.75 | 74.00 | 16000 | -1.96% |
| 15 May 2024 | 76.50 | 73.50 | 76.50 | 72.50 | 56000 | 3.38% |
| 14 May 2024 | 74.00 | 70.50 | 74.00 | 70.50 | 8000 | 5.71% |
| 13 May 2024 | 70.00 | 70.20 | 70.20 | 70.00 | 4800 | -2.78% |
| 10 May 2024 | 72.00 | 68.25 | 72.00 | 68.25 | 44800 | 12.32% |
| 09 May 2024 | 64.10 | 64.00 | 64.55 | 64.00 | 6400 | -7.10% |
| 08 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 3200 | -1.43% |
| 07 May 2024 | 70.00 | 69.80 | 70.25 | 69.80 | 17600 | -0.36% |
| 30 Apr 2024 | 70.25 | 72.95 | 72.95 | 63.60 | 6400 | 0.50% |
| 25 Apr 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 1600 | 3.94% |
| 24 Apr 2024 | 67.25 | 75.95 | 75.95 | 67.25 | 3200 | -1.10% |
| 23 Apr 2024 | 68.00 | 67.75 | 68.75 | 67.75 | 14400 | -1.09% |
| 16 Apr 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | 0.00% |
| 15 Apr 2024 | 68.75 | 63.20 | 68.75 | 63.20 | 3200 | -1.79% |
| 12 Apr 2024 | 70.00 | 73.45 | 73.45 | 70.00 | 3200 | 2.34% |
| 09 Apr 2024 | 68.40 | 78.65 | 78.65 | 65.50 | 8000 | 0.00% |
| 05 Apr 2024 | 68.40 | 68.45 | 68.45 | 68.40 | 3200 | -0.51% |
| 04 Apr 2024 | 68.75 | 68.95 | 68.95 | 68.40 | 4800 | 2.61% |
| 01 Apr 2024 | 67.00 | 61.05 | 67.00 | 61.05 | 3200 | 9.75% |
| 28 Mar 2024 | 61.05 | 59.05 | 62.90 | 59.05 | 14400 | -1.13% |
| 27 Mar 2024 | 61.75 | 64.00 | 64.00 | 60.60 | 9600 | -3.36% |
| 26 Mar 2024 | 63.90 | 61.50 | 63.95 | 61.50 | 19200 | -1.39% |
| 22 Mar 2024 | 64.80 | 64.50 | 64.80 | 64.50 | 3200 | -7.76% |
| 20 Mar 2024 | 70.25 | 65.00 | 70.25 | 65.00 | 3200 | 7.25% |
| 19 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.00 | 6400 | 0.00% |
| 18 Mar 2024 | 65.50 | 65.00 | 67.00 | 65.00 | 6400 | -7.62% |
| 15 Mar 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1600 | 8.08% |
| 14 Mar 2024 | 65.60 | 65.60 | 65.60 | 58.55 | 6400 | -2.53% |
| 13 Mar 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1600 | -4.94% |
| 12 Mar 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 1600 | 5.59% |
| 11 Mar 2024 | 67.05 | 67.05 | 67.20 | 67.05 | 9600 | -4.76% |
| 07 Mar 2024 | 70.40 | 72.40 | 73.50 | 70.40 | 4800 | -2.76% |
| 06 Mar 2024 | 72.40 | 73.00 | 73.00 | 70.00 | 11200 | -0.55% |
| 05 Mar 2024 | 72.80 | 73.00 | 73.00 | 72.80 | 4800 | 1.11% |
| 04 Mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | -1.37% |
| 01 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 3200 | 1.39% |
| 29 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 1.41% |
| 28 Feb 2024 | 71.00 | 71.50 | 71.50 | 70.00 | 4800 | -1.46% |
| 27 Feb 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 1600 | 1.41% |
| 26 Feb 2024 | 71.05 | 75.00 | 75.00 | 71.05 | 9600 | -6.88% |
| 23 Feb 2024 | 76.30 | 76.00 | 76.30 | 76.00 | 3200 | 1.73% |
| 22 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 8000 | 1.35% |
| 21 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3200 | -1.33% |
| 20 Feb 2024 | 75.00 | 75.50 | 75.50 | 75.00 | 6400 | -1.57% |
| 19 Feb 2024 | 76.20 | 74.00 | 77.00 | 74.00 | 28800 | 3.67% |
| 16 Feb 2024 | 73.50 | 72.50 | 73.50 | 72.50 | 3200 | 2.08% |
| 15 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 0.00% |
| 13 Feb 2024 | 72.00 | 73.00 | 73.00 | 72.00 | 3200 | 1.41% |
| 12 Feb 2024 | 71.00 | 72.00 | 72.00 | 71.00 | 8000 | -4.70% |
| 09 Feb 2024 | 74.50 | 75.00 | 75.00 | 74.00 | 16000 | 2.05% |
| 08 Feb 2024 | 73.00 | 76.00 | 76.00 | 72.00 | 14400 | -3.95% |
| 07 Feb 2024 | 76.00 | 74.60 | 76.00 | 74.50 | 8000 | 3.75% |
| 06 Feb 2024 | 73.25 | 74.00 | 74.95 | 73.25 | 12800 | -1.88% |
| 05 Feb 2024 | 74.65 | 72.60 | 74.70 | 72.10 | 22400 | -0.47% |
| 02 Feb 2024 | 75.00 | 71.25 | 75.00 | 71.25 | 25600 | 4.02% |
| 01 Feb 2024 | 72.10 | 75.00 | 75.50 | 72.05 | 22400 | -2.57% |
| 31 Jan 2024 | 74.00 | 71.25 | 75.00 | 71.25 | 35200 | -2.25% |
| 30 Jan 2024 | 75.70 | 73.10 | 75.70 | 73.10 | 8000 | 1.20% |
| 29 Jan 2024 | 74.80 | 71.00 | 75.50 | 71.00 | 43200 | 5.35% |
| 25 Jan 2024 | 71.00 | 69.30 | 71.00 | 69.30 | 9600 | 2.75% |
| 24 Jan 2024 | 69.10 | 70.50 | 78.00 | 69.10 | 24000 | 0.73% |
| 23 Jan 2024 | 68.60 | 72.50 | 73.00 | 66.30 | 22400 | -5.64% |
| 20 Jan 2024 | 72.70 | 71.95 | 72.80 | 71.95 | 4800 | 1.04% |
| 19 Jan 2024 | 71.95 | 71.00 | 72.90 | 70.50 | 14400 | 1.34% |
| 18 Jan 2024 | 71.00 | 70.40 | 71.90 | 70.40 | 11200 | 2.90% |
| 17 Jan 2024 | 69.00 | 70.90 | 70.90 | 68.00 | 17600 | 0.66% |
| 16 Jan 2024 | 68.55 | 72.90 | 72.90 | 68.00 | 22400 | -1.22% |
| 15 Jan 2024 | 69.40 | 68.00 | 70.00 | 67.95 | 44800 | 6.04% |
| 12 Jan 2024 | 65.45 | 66.00 | 66.00 | 65.00 | 4800 | -0.68% |
| 11 Jan 2024 | 65.90 | 65.15 | 65.90 | 65.15 | 6400 | 1.38% |
| 10 Jan 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 9600 | -4.41% |
| 09 Jan 2024 | 68.00 | 67.50 | 69.00 | 67.00 | 22400 | 2.33% |
| 08 Jan 2024 | 66.45 | 67.95 | 67.95 | 65.55 | 17600 | 0.68% |
| 05 Jan 2024 | 66.00 | 67.70 | 67.70 | 65.30 | 8000 | -2.51% |
| 04 Jan 2024 | 67.70 | 67.00 | 67.90 | 67.00 | 6400 | 4.48% |
| 03 Jan 2024 | 64.80 | 61.00 | 68.00 | 61.00 | 32000 | 4.35% |
| 02 Jan 2024 | 62.10 | 63.20 | 63.20 | 62.00 | 8000 | -1.66% |
| 01 Jan 2024 | 63.15 | 61.25 | 65.05 | 61.25 | 14400 | -0.47% |
| 29 Dec 2023 | 63.45 | 62.30 | 63.50 | 62.30 | 4800 | 2.50% |
| 28 Dec 2023 | 61.90 | 65.80 | 66.90 | 61.90 | 9600 | -5.93% |
| 27 Dec 2023 | 65.80 | 65.45 | 65.80 | 65.40 | 12800 | 0.53% |
| 26 Dec 2023 | 65.45 | 63.90 | 65.45 | 62.55 | 14400 | 2.99% |
| 22 Dec 2023 | 63.55 | 60.40 | 65.00 | 60.40 | 17600 | 6.90% |
| 21 Dec 2023 | 59.45 | 57.40 | 59.45 | 57.40 | 9600 | -0.92% |
| 20 Dec 2023 | 60.00 | 61.20 | 62.00 | 60.00 | 22400 | -1.80% |
| 19 Dec 2023 | 61.10 | 62.00 | 62.00 | 61.05 | 8000 | -2.94% |
| 18 Dec 2023 | 62.95 | 63.50 | 63.50 | 61.00 | 28800 | -1.95% |
| 15 Dec 2023 | 64.20 | 66.00 | 66.00 | 64.05 | 30400 | -2.73% |
| 14 Dec 2023 | 66.00 | 66.10 | 67.45 | 66.00 | 16000 | -3.65% |
| 13 Dec 2023 | 68.50 | 67.30 | 69.00 | 67.30 | 19200 | 1.78% |
| 12 Dec 2023 | 67.30 | 68.45 | 68.50 | 66.00 | 20800 | 1.82% |
| 11 Dec 2023 | 66.10 | 67.30 | 67.90 | 65.00 | 35200 | -2.79% |
| 08 Dec 2023 | 68.00 | 67.60 | 68.90 | 67.10 | 16000 | 1.04% |
| 07 Dec 2023 | 67.30 | 66.40 | 68.00 | 66.40 | 19200 | -2.53% |
| 06 Dec 2023 | 69.05 | 69.05 | 70.60 | 68.55 | 28800 | -1.43% |
| 05 Dec 2023 | 70.05 | 71.00 | 74.50 | 70.00 | 36800 | 0.00% |
| 04 Dec 2023 | 70.05 | 69.05 | 70.50 | 68.00 | 35200 | 0.07% |
| 01 Dec 2023 | 70.00 | 71.00 | 71.00 | 68.70 | 25600 | -1.41% |
| 30 Nov 2023 | 71.00 | 72.00 | 73.00 | 70.05 | 22400 | -0.84% |
| 29 Nov 2023 | 71.60 | 70.00 | 74.00 | 69.95 | 36800 | 1.34% |
| 28 Nov 2023 | 70.65 | 73.25 | 74.00 | 70.15 | 51200 | -3.29% |
| 24 Nov 2023 | 73.05 | 74.60 | 76.00 | 72.55 | 32000 | -2.86% |
| 23 Nov 2023 | 75.20 | 80.00 | 80.00 | 75.00 | 80000 | -4.75% |
| 22 Nov 2023 | 78.95 | 73.10 | 79.60 | 73.10 | 132800 | 4.09% |
| 21 Nov 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 30400 | -4.95% |
