SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SUNREST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 37.50 | 37.00 | 37.50 | 37.00 | 4800 | 1.35% |
| 30 Mar 2026 | 37.00 | 36.50 | 37.00 | 36.50 | 3200 | 1.51% |
| 27 Mar 2026 | 36.45 | 41.00 | 41.00 | 35.20 | 41600 | -15.03% |
| 25 Mar 2026 | 42.90 | 41.00 | 42.90 | 39.00 | 14400 | 5.93% |
| 24 Mar 2026 | 40.50 | 44.90 | 44.90 | 40.50 | 3200 | 1.25% |
| 23 Mar 2026 | 40.00 | 44.60 | 47.65 | 40.00 | 17600 | 0.50% |
| 20 Mar 2026 | 39.80 | 40.96 | 40.96 | 39.80 | 3200 | -2.83% |
| 19 Mar 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 1600 | -0.22% |
| 18 Mar 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 4800 | -4.16% |
| 17 Mar 2026 | 42.83 | 40.16 | 42.83 | 39.71 | 12800 | 0.00% |
| 16 Mar 2026 | 42.83 | 40.16 | 42.83 | 40.16 | 14400 | 11.89% |
| 13 Mar 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 1600 | 3.74% |
| 11 Mar 2026 | 36.90 | 40.16 | 40.16 | 36.90 | 8000 | -10.89% |
| 10 Mar 2026 | 41.41 | 44.17 | 44.62 | 41.41 | 8000 | 2.88% |
| 09 Mar 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1600 | 0.22% |
| 06 Mar 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 1600 | 0.00% |
| 05 Mar 2026 | 40.16 | 41.23 | 41.23 | 40.16 | 3200 | 2.29% |
| 04 Mar 2026 | 39.26 | 36.59 | 39.26 | 35.43 | 8000 | -2.24% |
| 02 Mar 2026 | 40.16 | 41.23 | 41.23 | 40.16 | 3200 | 0.00% |
| 27 Feb 2026 | 40.16 | 41.23 | 41.23 | 40.16 | 6400 | 0.00% |
| 23 Feb 2026 | 40.16 | 42.83 | 42.83 | 40.16 | 3200 | -5.26% |
| 20 Feb 2026 | 42.39 | 44.17 | 44.17 | 42.39 | 3200 | 2.81% |
| 19 Feb 2026 | 41.23 | 39.09 | 43.73 | 38.82 | 38400 | 5.47% |
| 18 Feb 2026 | 39.09 | 35.34 | 39.18 | 35.34 | 46400 | 18.38% |
| 17 Feb 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 1600 | 0.55% |
| 11 Feb 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1600 | 1.51% |
| 05 Feb 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1600 | 3.59% |
| 03 Feb 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 1600 | 4.48% |
| 02 Feb 2026 | 29.89 | 30.88 | 30.88 | 29.89 | 3200 | 1.49% |
| 01 Feb 2026 | 29.45 | 30.43 | 30.43 | 29.45 | 3200 | 0.00% |
| 29 Jan 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1600 | 1.55% |
| 28 Jan 2026 | 29.00 | 32.35 | 38.24 | 29.00 | 12800 | -9.97% |
| 27 Jan 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 1600 | 9.37% |
| 23 Jan 2026 | 29.45 | 28.56 | 29.45 | 28.56 | 3200 | 8.19% |
| 22 Jan 2026 | 27.22 | 28.56 | 28.56 | 27.22 | 3200 | 1.49% |
| 21 Jan 2026 | 26.82 | 28.65 | 28.65 | 26.37 | 11200 | -6.39% |
| 20 Jan 2026 | 28.65 | 29.45 | 29.45 | 28.65 | 3200 | 0.00% |
| 19 Jan 2026 | 28.65 | 30.43 | 34.80 | 28.65 | 16000 | -1.21% |
| 16 Jan 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | -0.31% |
| 14 Jan 2026 | 29.09 | 29.05 | 31.19 | 29.05 | 4800 | -6.85% |
| 13 Jan 2026 | 31.23 | 31.90 | 31.90 | 31.23 | 8000 | -0.16% |
| 12 Jan 2026 | 31.28 | 33.46 | 33.46 | 31.28 | 3200 | -12.38% |
| 07 Jan 2026 | 35.70 | 38.37 | 38.37 | 35.70 | 4800 | -11.11% |
| 01 Jan 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 1600 | 8.31% |
| 30 Dec 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1600 | -3.36% |
| 29 Dec 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1600 | 0.00% |
| 09 Dec 2025 | 38.37 | 37.93 | 38.37 | 37.93 | 3200 | -6.94% |
| 08 Dec 2025 | 41.23 | 37.57 | 41.23 | 37.57 | 6400 | 9.89% |
| 04 Dec 2025 | 37.52 | 37.66 | 37.66 | 37.52 | 3200 | -2.22% |
| 28 Nov 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1600 | -1.49% |
| 27 Nov 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1600 | 0.00% |
| 25 Nov 2025 | 38.95 | 34.36 | 48.19 | 34.36 | 4800 | -6.53% |
| 20 Nov 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1600 | 3.76% |
| 19 Nov 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1600 | 0.00% |
| 18 Nov 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1600 | -2.17% |
| 17 Nov 2025 | 41.05 | 40.16 | 41.05 | 40.16 | 3200 | 0.00% |
| 14 Nov 2025 | 41.05 | 41.94 | 42.92 | 41.05 | 14400 | -7.36% |
| 13 Nov 2025 | 44.31 | 43.73 | 44.62 | 43.73 | 52800 | 5.20% |
| 10 Nov 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 1600 | 1.49% |
| 04 Nov 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1600 | -5.10% |
| 29 Oct 2025 | 43.73 | 37.48 | 44.62 | 37.48 | 49600 | 16.68% |
| 24 Oct 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 3200 | -5.62% |
| 23 Oct 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 11200 | 1.15% |
| 21 Oct 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 1600 | -3.30% |
| 10 Oct 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1600 | 5.81% |
| 09 Oct 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1600 | -0.93% |
| 07 Oct 2025 | 38.73 | 39.98 | 39.98 | 35.83 | 4800 | -8.05% |
| 26 Sep 2025 | 42.12 | 41.05 | 42.12 | 41.05 | 8000 | 7.28% |
| 23 Sep 2025 | 39.26 | 41.58 | 41.58 | 39.26 | 89600 | -8.72% |
| 22 Sep 2025 | 43.01 | 41.05 | 43.01 | 41.05 | 6400 | 8.31% |
| 19 Sep 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1600 | 0.46% |
| 15 Sep 2025 | 39.53 | 41.63 | 41.63 | 39.26 | 12800 | -9.79% |
| 09 Sep 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 1600 | 0.21% |
| 08 Sep 2025 | 43.73 | 42.39 | 43.73 | 42.39 | 3200 | -0.41% |
| 05 Sep 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 1600 | 0.00% |
| 29 Aug 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 1600 | -3.13% |
| 21 Aug 2025 | 45.33 | 44.71 | 45.91 | 43.77 | 11200 | 1.39% |
| 20 Aug 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 1600 | -2.23% |
| 19 Aug 2025 | 45.73 | 47.30 | 51.58 | 44.84 | 51200 | -3.22% |
| 18 Aug 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1600 | 1.83% |
| 06 Aug 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1600 | 0.00% |
| 04 Aug 2025 | 46.40 | 46.54 | 46.54 | 46.40 | 99200 | -5.88% |
| 01 Aug 2025 | 49.30 | 48.05 | 49.30 | 48.05 | 4800 | 8.11% |
| 31 Jul 2025 | 45.60 | 49.04 | 49.79 | 45.60 | 25600 | -6.15% |
| 29 Jul 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 1600 | 6.56% |
| 28 Jul 2025 | 45.60 | 48.19 | 49.17 | 45.60 | 100800 | -3.86% |
| 25 Jul 2025 | 47.43 | 49.17 | 49.17 | 47.30 | 6400 | -10.68% |
| 24 Jul 2025 | 53.10 | 53.99 | 53.99 | 53.10 | 28800 | -1.65% |
| 23 Jul 2025 | 53.99 | 45.15 | 54.17 | 45.15 | 14400 | 19.45% |
| 22 Jul 2025 | 45.20 | 45.51 | 48.72 | 45.07 | 150400 | -4.44% |
| 17 Jul 2025 | 47.30 | 48.99 | 48.99 | 46.85 | 4800 | -3.09% |
| 16 Jul 2025 | 48.81 | 47.30 | 48.81 | 44.98 | 104000 | 5.19% |
| 15 Jul 2025 | 46.40 | 45.51 | 46.40 | 45.51 | 6400 | 3.48% |
| 14 Jul 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 1600 | -0.31% |
| 07 Jul 2025 | 44.98 | 45.07 | 45.07 | 44.98 | 72000 | -3.06% |
| 04 Jul 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1600 | -3.71% |
| 02 Jul 2025 | 48.19 | 48.63 | 48.63 | 48.19 | 3200 | -0.45% |
| 01 Jul 2025 | 48.41 | 46.40 | 48.63 | 46.40 | 6400 | 7.53% |
| 30 Jun 2025 | 45.02 | 49.97 | 49.97 | 45.02 | 70400 | -2.97% |
| 25 Jun 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 3200 | -3.71% |
| 24 Jun 2025 | 48.19 | 48.81 | 51.76 | 48.19 | 35200 | -10.74% |
| 23 Jun 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 1600 | 6.70% |
| 20 Jun 2025 | 50.60 | 48.77 | 50.87 | 48.77 | 4800 | -7.05% |
| 18 Jun 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1600 | 15.44% |
| 17 Jun 2025 | 47.16 | 47.12 | 47.16 | 47.12 | 3200 | 5.69% |
| 16 Jun 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1600 | 2.04% |
| 13 Jun 2025 | 43.73 | 43.10 | 43.73 | 43.10 | 3200 | -1.99% |
| 09 Jun 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 3200 | -0.09% |
| 02 Jun 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 1600 | -1.87% |
| 30 May 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 1600 | -2.02% |
| 22 May 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1600 | -3.61% |
| 21 May 2025 | 48.19 | 49.71 | 49.71 | 48.19 | 6400 | 0.00% |
| 19 May 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 1600 | -1.27% |
| 16 May 2025 | 48.81 | 47.79 | 48.81 | 47.30 | 14400 | -4.05% |
| 15 May 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 1600 | 7.34% |
| 14 May 2025 | 47.39 | 47.30 | 47.39 | 47.30 | 9600 | -5.16% |
| 13 May 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 3200 | -0.89% |
| 12 May 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 3200 | 10.67% |
| 06 May 2025 | 45.56 | 45.60 | 45.60 | 45.51 | 4800 | -7.17% |
| 29 Apr 2025 | 49.08 | 47.74 | 49.97 | 47.74 | 11200 | 2.81% |
| 23 Apr 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 1600 | 0.00% |
| 22 Apr 2025 | 47.74 | 48.99 | 49.08 | 45.96 | 9600 | -0.83% |
| 21 Apr 2025 | 48.14 | 45.96 | 48.14 | 45.96 | 4800 | 3.95% |
| 16 Apr 2025 | 46.31 | 43.73 | 46.31 | 43.73 | 3200 | 3.79% |
| 15 Apr 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1600 | -4.84% |
| 03 Apr 2025 | 46.89 | 46.94 | 47.30 | 46.89 | 4800 | -2.25% |
| 28 Mar 2025 | 47.97 | 46.98 | 49.93 | 46.98 | 6400 | -5.61% |
| 27 Mar 2025 | 50.82 | 51.58 | 51.58 | 49.08 | 19200 | 7.44% |
| 26 Mar 2025 | 47.30 | 47.30 | 49.08 | 44.62 | 9600 | -9.23% |
| 21 Mar 2025 | 52.11 | 52.11 | 52.11 | 51.76 | 40000 | 12.31% |
| 20 Mar 2025 | 46.40 | 41.05 | 51.76 | 41.05 | 3200 | -1.34% |
| 19 Mar 2025 | 47.03 | 41.05 | 53.05 | 41.05 | 3200 | -4.18% |
| 18 Mar 2025 | 49.08 | 48.28 | 52.65 | 48.19 | 12800 | -6.78% |
| 13 Mar 2025 | 52.65 | 52.65 | 52.65 | 48.46 | 8000 | -1.50% |
| 11 Mar 2025 | 53.45 | 50.87 | 53.45 | 50.87 | 3200 | 0.00% |
| 10 Mar 2025 | 53.45 | 50.87 | 53.45 | 48.50 | 9600 | -0.17% |
| 27 Feb 2025 | 53.54 | 50.87 | 53.54 | 50.87 | 3200 | -1.65% |
| 18 Feb 2025 | 54.44 | 50.87 | 54.44 | 50.87 | 3200 | 0.00% |
| 17 Feb 2025 | 54.44 | 52.61 | 55.15 | 49.97 | 9600 | -4.68% |
| 13 Feb 2025 | 57.11 | 51.76 | 57.11 | 51.76 | 4800 | 3.22% |
| 12 Feb 2025 | 55.33 | 52.65 | 55.33 | 50.87 | 8000 | 2.65% |
| 11 Feb 2025 | 53.90 | 57.29 | 60.68 | 53.90 | 8000 | -2.58% |
| 10 Feb 2025 | 55.33 | 54.44 | 55.33 | 54.44 | 3200 | -3.72% |
| 07 Feb 2025 | 57.47 | 57.11 | 66.93 | 54.21 | 9600 | 0.63% |
| 06 Feb 2025 | 57.11 | 57.11 | 57.11 | 56.67 | 8000 | -0.78% |
| 05 Feb 2025 | 57.56 | 55.06 | 57.56 | 55.06 | 3200 | 3.21% |
| 03 Feb 2025 | 55.77 | 49.08 | 55.77 | 49.08 | 8000 | 5.93% |
| 01 Feb 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1600 | -1.50% |
| 31 Jan 2025 | 53.45 | 50.87 | 53.45 | 50.87 | 6400 | 8.90% |
| 30 Jan 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 1600 | -6.62% |
| 29 Jan 2025 | 52.56 | 47.74 | 53.28 | 47.74 | 9600 | 3.32% |
| 28 Jan 2025 | 50.87 | 49.08 | 50.87 | 46.85 | 4800 | 6.36% |
| 27 Jan 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 3200 | -9.09% |
| 21 Jan 2025 | 52.61 | 47.74 | 52.61 | 47.74 | 8000 | 4.99% |
| 20 Jan 2025 | 50.11 | 46.85 | 50.87 | 46.85 | 6400 | 12.30% |
| 15 Jan 2025 | 44.62 | 44.17 | 45.51 | 44.17 | 4800 | -5.67% |
| 10 Jan 2025 | 47.30 | 39.80 | 54.44 | 39.80 | 11200 | -3.09% |
| 08 Jan 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 1600 | 3.19% |
| 06 Jan 2025 | 47.30 | 48.81 | 48.81 | 47.30 | 3200 | 2.92% |
| 31 Dec 2024 | 45.96 | 44.17 | 45.96 | 44.08 | 9600 | -2.09% |
| 26 Dec 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1600 | 0.00% |
| 24 Dec 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1600 | 0.00% |
| 23 Dec 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 1600 | -3.48% |
| 19 Dec 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1600 | -6.84% |
| 17 Dec 2024 | 52.20 | 49.08 | 58.50 | 49.08 | 9600 | 6.36% |
| 16 Dec 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1600 | 2.61% |
| 05 Dec 2024 | 47.83 | 47.74 | 47.83 | 47.74 | 3200 | -4.28% |
| 29 Nov 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1600 | 0.00% |
| 28 Nov 2024 | 49.97 | 50.24 | 50.24 | 49.97 | 3200 | 7.28% |
| 27 Nov 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1600 | -3.34% |
| 22 Nov 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 1600 | 0.00% |
| 19 Nov 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 1600 | 10.20% |
| 18 Nov 2024 | 43.73 | 48.19 | 48.19 | 43.73 | 4800 | -10.99% |
| 14 Nov 2024 | 49.13 | 49.08 | 49.30 | 49.08 | 4800 | -3.42% |
| 13 Nov 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 1600 | -0.61% |
| 11 Nov 2024 | 51.18 | 53.54 | 53.54 | 51.18 | 3200 | -5.99% |
| 08 Nov 2024 | 54.44 | 54.39 | 54.44 | 54.39 | 3200 | 7.70% |
| 06 Nov 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1600 | 0.88% |
| 05 Nov 2024 | 50.11 | 49.08 | 50.11 | 49.08 | 3200 | -6.41% |
| 01 Nov 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 1600 | 8.98% |
| 31 Oct 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1600 | -3.42% |
| 29 Oct 2024 | 50.87 | 50.95 | 50.95 | 50.87 | 3200 | -1.72% |
| 24 Oct 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1600 | -1.69% |
| 23 Oct 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 3200 | 0.86% |
| 22 Oct 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1600 | 0.00% |
| 17 Oct 2024 | 52.20 | 54.88 | 54.88 | 52.20 | 4800 | -10.00% |
| 15 Oct 2024 | 58.00 | 56.22 | 61.98 | 56.22 | 16000 | 12.06% |
| 11 Oct 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1600 | -7.64% |
| 08 Oct 2024 | 56.04 | 54.88 | 56.04 | 52.65 | 9600 | 1.28% |
| 07 Oct 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1600 | 0.00% |
| 04 Oct 2024 | 55.33 | 53.54 | 55.33 | 53.54 | 8000 | 3.34% |
| 03 Oct 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 1600 | -0.74% |
| 01 Oct 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 1600 | 0.00% |
| 27 Sep 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 1600 | -2.42% |
| 26 Sep 2024 | 55.28 | 53.59 | 56.62 | 53.59 | 9600 | 5.00% |
| 25 Sep 2024 | 52.65 | 54.44 | 54.44 | 52.65 | 3200 | -8.10% |
| 24 Sep 2024 | 57.29 | 55.68 | 57.29 | 55.68 | 3200 | 7.53% |
| 19 Sep 2024 | 53.28 | 51.76 | 53.28 | 51.76 | 3200 | 2.94% |
| 18 Sep 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1600 | -2.52% |
| 17 Sep 2024 | 53.10 | 54.44 | 54.44 | 53.10 | 3200 | -0.82% |
| 16 Sep 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 1600 | -6.84% |
| 13 Sep 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 1600 | 0.00% |
| 12 Sep 2024 | 57.47 | 56.58 | 57.47 | 56.58 | 6400 | 6.62% |
| 11 Sep 2024 | 53.90 | 53.99 | 53.99 | 53.90 | 4800 | 6.44% |
| 10 Sep 2024 | 50.64 | 50.51 | 50.64 | 50.51 | 4800 | -7.57% |
| 02 Sep 2024 | 54.79 | 55.68 | 55.68 | 54.79 | 3200 | 3.18% |
| 27 Aug 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1600 | -1.65% |
| 21 Aug 2024 | 53.99 | 53.10 | 53.99 | 53.10 | 3200 | -1.06% |
| 19 Aug 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 1600 | -1.37% |
| 16 Aug 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1600 | 0.00% |
| 14 Aug 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 3200 | -2.36% |
| 09 Aug 2024 | 56.67 | 51.80 | 56.67 | 51.80 | 6400 | 2.42% |
| 01 Aug 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1600 | 0.00% |
| 30 Jul 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 11200 | 6.53% |
| 26 Jul 2024 | 51.94 | 56.22 | 58.00 | 51.94 | 12800 | -5.60% |
| 22 Jul 2024 | 55.02 | 54.44 | 55.60 | 53.72 | 8000 | -2.13% |
| 18 Jul 2024 | 56.22 | 55.51 | 56.22 | 55.51 | 4800 | 1.28% |
| 16 Jul 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1600 | -5.61% |
| 15 Jul 2024 | 58.81 | 58.90 | 58.90 | 58.81 | 4800 | 6.29% |
| 12 Jul 2024 | 55.33 | 54.26 | 55.33 | 54.26 | 3200 | -3.12% |
| 10 Jul 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1600 | 0.00% |
| 08 Jul 2024 | 57.11 | 60.50 | 60.50 | 57.11 | 3200 | 2.31% |
| 04 Jul 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 1600 | -2.26% |
| 02 Jul 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 4800 | 1.51% |
| 28 Jun 2024 | 56.26 | 57.16 | 57.16 | 56.26 | 6400 | -3.00% |
| 27 Jun 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | 0.00% |
| 26 Jun 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3200 | 1.56% |
| 24 Jun 2024 | 57.11 | 56.00 | 58.00 | 56.00 | 11200 | 1.26% |
| 21 Jun 2024 | 56.40 | 53.72 | 56.40 | 53.72 | 4800 | -1.17% |
| 20 Jun 2024 | 57.07 | 57.65 | 57.65 | 54.61 | 8000 | 0.63% |
| 19 Jun 2024 | 56.71 | 56.76 | 56.76 | 56.71 | 3200 | 0.07% |
| 18 Jun 2024 | 56.67 | 57.69 | 57.69 | 54.44 | 27200 | -6.47% |
| 14 Jun 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 1600 | -0.15% |
| 13 Jun 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 1600 | 4.62% |
| 11 Jun 2024 | 58.00 | 61.40 | 61.40 | 56.71 | 4800 | -0.77% |
| 07 Jun 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 1600 | 3.14% |
| 06 Jun 2024 | 56.67 | 63.81 | 63.81 | 56.67 | 8000 | 2.26% |
| 05 Jun 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 1600 | 0.00% |
| 04 Jun 2024 | 55.42 | 59.43 | 59.43 | 55.33 | 4800 | -6.75% |
| 31 May 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 1600 | -5.53% |
| 29 May 2024 | 62.91 | 63.76 | 63.76 | 60.24 | 4800 | -2.63% |
| 28 May 2024 | 64.61 | 58.90 | 65.14 | 53.59 | 38400 | -0.81% |
| 27 May 2024 | 65.14 | 68.27 | 68.27 | 65.14 | 4800 | -3.95% |
| 23 May 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 3200 | -3.68% |
| 21 May 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 1600 | -0.13% |
| 18 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 3200 | 1.28% |
| 17 May 2024 | 69.61 | 66.04 | 69.61 | 66.04 | 12800 | 4.00% |
| 16 May 2024 | 66.93 | 68.49 | 68.49 | 66.04 | 16000 | -1.96% |
| 15 May 2024 | 68.27 | 65.59 | 68.27 | 64.70 | 56000 | 3.38% |
| 14 May 2024 | 66.04 | 62.91 | 66.04 | 62.91 | 8000 | 5.71% |
| 13 May 2024 | 62.47 | 62.65 | 62.65 | 62.47 | 4800 | -2.77% |
| 10 May 2024 | 64.25 | 60.90 | 64.25 | 60.90 | 44800 | 12.33% |
| 09 May 2024 | 57.20 | 57.11 | 57.60 | 57.11 | 6400 | -7.10% |
| 08 May 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 3200 | -1.44% |
| 07 May 2024 | 62.47 | 62.29 | 62.69 | 62.29 | 17600 | -0.35% |
| 30 Apr 2024 | 62.69 | 65.10 | 65.10 | 56.76 | 6400 | 0.50% |
| 25 Apr 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1600 | 3.95% |
| 24 Apr 2024 | 60.01 | 67.78 | 67.78 | 60.01 | 3200 | -1.10% |
| 23 Apr 2024 | 60.68 | 60.46 | 61.35 | 60.46 | 14400 | -1.09% |
| 16 Apr 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 1600 | 0.00% |
| 15 Apr 2024 | 61.35 | 56.40 | 61.35 | 56.40 | 3200 | -1.79% |
| 12 Apr 2024 | 62.47 | 65.55 | 65.55 | 62.47 | 3200 | 2.34% |
| 09 Apr 2024 | 61.04 | 70.19 | 70.19 | 58.45 | 8000 | 0.00% |
| 05 Apr 2024 | 61.04 | 61.08 | 61.08 | 61.04 | 3200 | -0.51% |
| 04 Apr 2024 | 61.35 | 61.53 | 61.53 | 61.04 | 4800 | 2.61% |
| 01 Apr 2024 | 59.79 | 54.48 | 59.79 | 54.48 | 3200 | 9.75% |
| 28 Mar 2024 | 54.48 | 52.70 | 56.13 | 52.70 | 14400 | -1.13% |
| 27 Mar 2024 | 55.10 | 57.11 | 57.11 | 54.08 | 9600 | -3.37% |
| 26 Mar 2024 | 57.02 | 54.88 | 57.07 | 54.88 | 19200 | -1.40% |
| 22 Mar 2024 | 57.83 | 57.56 | 57.83 | 57.56 | 3200 | -7.75% |
| 20 Mar 2024 | 62.69 | 58.00 | 62.69 | 58.00 | 3200 | 7.25% |
| 19 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.00 | 6400 | 0.00% |
| 18 Mar 2024 | 58.45 | 58.00 | 59.79 | 58.00 | 6400 | -7.62% |
| 15 Mar 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1600 | 8.08% |
| 14 Mar 2024 | 58.54 | 58.54 | 58.54 | 52.25 | 6400 | -2.53% |
| 13 Mar 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1600 | -4.94% |
| 12 Mar 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 1600 | 5.60% |
| 11 Mar 2024 | 59.83 | 59.83 | 59.97 | 59.83 | 9600 | -4.76% |
| 07 Mar 2024 | 62.82 | 64.61 | 65.59 | 62.82 | 4800 | -2.77% |
| 06 Mar 2024 | 64.61 | 65.14 | 65.14 | 62.47 | 11200 | -0.55% |
| 05 Mar 2024 | 64.97 | 65.14 | 65.14 | 64.97 | 4800 | 1.12% |
| 04 Mar 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1600 | -1.37% |
| 01 Mar 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 3200 | 1.39% |
| 29 Feb 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1600 | 1.40% |
| 28 Feb 2024 | 63.36 | 63.81 | 63.81 | 62.47 | 4800 | -1.46% |
| 27 Feb 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1600 | 1.42% |
| 26 Feb 2024 | 63.40 | 66.93 | 66.93 | 63.40 | 9600 | -6.89% |
| 23 Feb 2024 | 68.09 | 67.82 | 68.09 | 67.82 | 3200 | 1.73% |
| 22 Feb 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 8000 | 1.35% |
| 21 Feb 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 3200 | -1.33% |
| 20 Feb 2024 | 66.93 | 67.37 | 67.37 | 66.93 | 6400 | -1.57% |
| 19 Feb 2024 | 68.00 | 66.04 | 68.71 | 66.04 | 28800 | 3.67% |
| 16 Feb 2024 | 65.59 | 64.70 | 65.59 | 64.70 | 3200 | 2.09% |
| 15 Feb 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1600 | 0.00% |
| 13 Feb 2024 | 64.25 | 65.14 | 65.14 | 64.25 | 3200 | 1.40% |
| 12 Feb 2024 | 63.36 | 64.25 | 64.25 | 63.36 | 8000 | -4.69% |
| 09 Feb 2024 | 66.48 | 66.93 | 66.93 | 66.04 | 16000 | 2.06% |
| 08 Feb 2024 | 65.14 | 67.82 | 67.82 | 64.25 | 14400 | -3.95% |
| 07 Feb 2024 | 67.82 | 66.57 | 67.82 | 66.48 | 8000 | 3.75% |
| 06 Feb 2024 | 65.37 | 66.04 | 66.88 | 65.37 | 12800 | -1.88% |
| 05 Feb 2024 | 66.62 | 64.79 | 66.66 | 64.34 | 22400 | -0.46% |
| 02 Feb 2024 | 66.93 | 63.58 | 66.93 | 63.58 | 25600 | 4.03% |
| 01 Feb 2024 | 64.34 | 66.93 | 67.37 | 64.30 | 22400 | -2.57% |
| 31 Jan 2024 | 66.04 | 63.58 | 66.93 | 63.58 | 35200 | -2.24% |
| 30 Jan 2024 | 67.55 | 65.23 | 67.55 | 65.23 | 8000 | 1.20% |
| 29 Jan 2024 | 66.75 | 63.36 | 67.37 | 63.36 | 43200 | 5.35% |
| 25 Jan 2024 | 63.36 | 61.84 | 63.36 | 61.84 | 9600 | 2.76% |
| 24 Jan 2024 | 61.66 | 62.91 | 69.61 | 61.66 | 24000 | 0.72% |
| 23 Jan 2024 | 61.22 | 64.70 | 65.14 | 59.16 | 22400 | -5.64% |
| 20 Jan 2024 | 64.88 | 64.21 | 64.97 | 64.21 | 4800 | 1.04% |
| 19 Jan 2024 | 64.21 | 63.36 | 65.05 | 62.91 | 14400 | 1.34% |
| 18 Jan 2024 | 63.36 | 62.82 | 64.16 | 62.82 | 11200 | 2.91% |
| 17 Jan 2024 | 61.57 | 63.27 | 63.27 | 60.68 | 17600 | 0.65% |
| 16 Jan 2024 | 61.17 | 65.05 | 65.05 | 60.68 | 22400 | -1.23% |
| 15 Jan 2024 | 61.93 | 60.68 | 62.47 | 60.64 | 44800 | 6.03% |
| 12 Jan 2024 | 58.41 | 58.90 | 58.90 | 58.00 | 4800 | -0.68% |
| 11 Jan 2024 | 58.81 | 58.14 | 58.81 | 58.14 | 6400 | 1.40% |
| 10 Jan 2024 | 58.00 | 59.34 | 59.34 | 58.00 | 9600 | -4.42% |
| 09 Jan 2024 | 60.68 | 60.24 | 61.57 | 59.79 | 22400 | 2.33% |
| 08 Jan 2024 | 59.30 | 60.64 | 60.64 | 58.50 | 17600 | 0.68% |
| 05 Jan 2024 | 58.90 | 60.41 | 60.41 | 58.27 | 8000 | -2.50% |
| 04 Jan 2024 | 60.41 | 59.79 | 60.59 | 59.79 | 6400 | 4.46% |
| 03 Jan 2024 | 57.83 | 54.44 | 60.68 | 54.44 | 32000 | 4.35% |
| 02 Jan 2024 | 55.42 | 56.40 | 56.40 | 55.33 | 8000 | -1.65% |
| 01 Jan 2024 | 56.35 | 54.66 | 58.05 | 54.66 | 14400 | -0.48% |
| 29 Dec 2023 | 56.62 | 55.60 | 56.67 | 55.60 | 4800 | 2.50% |
| 28 Dec 2023 | 55.24 | 58.72 | 59.70 | 55.24 | 9600 | -5.93% |
| 27 Dec 2023 | 58.72 | 58.41 | 58.72 | 58.36 | 12800 | 0.53% |
| 26 Dec 2023 | 58.41 | 57.02 | 58.41 | 55.82 | 14400 | 3.00% |
| 22 Dec 2023 | 56.71 | 53.90 | 58.00 | 53.90 | 17600 | 6.90% |
| 21 Dec 2023 | 53.05 | 51.22 | 53.05 | 51.22 | 9600 | -0.92% |
| 20 Dec 2023 | 53.54 | 54.61 | 55.33 | 53.54 | 22400 | -1.80% |
| 19 Dec 2023 | 54.52 | 55.33 | 55.33 | 54.48 | 8000 | -2.95% |
| 18 Dec 2023 | 56.18 | 56.67 | 56.67 | 54.44 | 28800 | -1.94% |
| 15 Dec 2023 | 57.29 | 58.90 | 58.90 | 57.16 | 30400 | -2.73% |
| 14 Dec 2023 | 58.90 | 58.99 | 60.19 | 58.90 | 16000 | -3.65% |
| 13 Dec 2023 | 61.13 | 60.06 | 61.57 | 60.06 | 19200 | 1.78% |
| 12 Dec 2023 | 60.06 | 61.08 | 61.13 | 58.90 | 20800 | 1.81% |
| 11 Dec 2023 | 58.99 | 60.06 | 60.59 | 58.00 | 35200 | -2.79% |
| 08 Dec 2023 | 60.68 | 60.32 | 61.48 | 59.88 | 16000 | 1.03% |
| 07 Dec 2023 | 60.06 | 59.25 | 60.68 | 59.25 | 19200 | -2.53% |
| 06 Dec 2023 | 61.62 | 61.62 | 63.00 | 61.17 | 28800 | -1.42% |
| 05 Dec 2023 | 62.51 | 63.36 | 66.48 | 62.47 | 36800 | 0.00% |
| 04 Dec 2023 | 62.51 | 61.62 | 62.91 | 60.68 | 35200 | 0.06% |
| 01 Dec 2023 | 62.47 | 63.36 | 63.36 | 61.31 | 25600 | -1.40% |
| 30 Nov 2023 | 63.36 | 64.25 | 65.14 | 62.51 | 22400 | -0.83% |
| 29 Nov 2023 | 63.89 | 62.47 | 66.04 | 62.42 | 36800 | 1.33% |
| 28 Nov 2023 | 63.05 | 65.37 | 66.04 | 62.60 | 51200 | -3.28% |
| 24 Nov 2023 | 65.19 | 66.57 | 67.82 | 64.74 | 32000 | -2.86% |
| 23 Nov 2023 | 67.11 | 71.39 | 71.39 | 66.93 | 80000 | -4.74% |
| 22 Nov 2023 | 70.45 | 65.23 | 71.03 | 65.23 | 132800 | 4.08% |
| 21 Nov 2023 | 67.69 | 67.69 | 67.69 | 67.69 | 30400 | -4.94% |
