SUPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 683.50 | 711.95 | 712.00 | 666.00 | 724 | -3.87% |
| 18 Dec 2025 | 711.05 | 721.75 | 721.75 | 700.00 | 266 | -1.48% |
| 17 Dec 2025 | 721.75 | 718.55 | 730.00 | 710.00 | 834 | 0.94% |
| 16 Dec 2025 | 715.00 | 700.05 | 715.00 | 700.00 | 429 | 0.00% |
| 15 Dec 2025 | 715.00 | 730.00 | 730.00 | 708.30 | 392 | 0.48% |
| 12 Dec 2025 | 711.55 | 709.70 | 730.00 | 709.70 | 934 | 0.26% |
| 11 Dec 2025 | 709.70 | 711.00 | 735.65 | 705.25 | 639 | -0.21% |
| 10 Dec 2025 | 711.20 | 746.90 | 746.90 | 710.00 | 418 | -2.58% |
| 09 Dec 2025 | 730.00 | 745.00 | 745.00 | 717.00 | 114 | 0.00% |
| 08 Dec 2025 | 730.00 | 751.00 | 754.00 | 721.05 | 193 | -0.59% |
| 05 Dec 2025 | 734.30 | 756.00 | 763.75 | 725.10 | 1137 | -2.87% |
| 04 Dec 2025 | 756.00 | 732.00 | 756.20 | 732.00 | 230 | 1.31% |
| 03 Dec 2025 | 746.25 | 751.10 | 775.90 | 742.05 | 327 | -1.55% |
| 02 Dec 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 40 | 0.00% |
| 01 Dec 2025 | 758.00 | 761.00 | 770.00 | 758.00 | 190 | -0.26% |
| 28 Nov 2025 | 760.00 | 757.10 | 766.00 | 757.10 | 286 | 0.72% |
| 27 Nov 2025 | 754.55 | 770.00 | 770.00 | 750.00 | 205 | -0.88% |
| 26 Nov 2025 | 761.25 | 765.95 | 774.75 | 751.00 | 98 | -0.55% |
| 25 Nov 2025 | 765.45 | 768.65 | 768.65 | 740.00 | 1435 | -0.66% |
| 24 Nov 2025 | 770.55 | 770.20 | 774.50 | 755.00 | 74 | -0.10% |
| 21 Nov 2025 | 771.30 | 752.05 | 775.00 | 752.00 | 594 | 2.65% |
| 20 Nov 2025 | 751.40 | 799.00 | 800.05 | 742.00 | 1986 | -5.77% |
| 19 Nov 2025 | 797.45 | 812.60 | 812.60 | 792.25 | 298 | -1.79% |
| 18 Nov 2025 | 811.95 | 830.00 | 830.00 | 808.00 | 430 | -1.91% |
| 17 Nov 2025 | 827.80 | 834.85 | 834.85 | 815.20 | 773 | 1.91% |
| 14 Nov 2025 | 812.30 | 828.95 | 834.50 | 812.30 | 943 | -1.53% |
| 13 Nov 2025 | 824.95 | 834.00 | 834.00 | 821.25 | 2238 | 0.79% |
| 12 Nov 2025 | 818.45 | 828.90 | 829.00 | 795.00 | 1134 | 3.31% |
| 11 Nov 2025 | 792.25 | 825.00 | 833.75 | 790.25 | 1059 | -3.28% |
| 10 Nov 2025 | 819.15 | 743.00 | 836.75 | 743.00 | 4581 | 7.59% |
| 07 Nov 2025 | 761.35 | 804.00 | 804.00 | 740.00 | 3152 | -5.30% |
| 06 Nov 2025 | 804.00 | 770.25 | 806.90 | 770.25 | 978 | 0.63% |
| 04 Nov 2025 | 799.00 | 789.95 | 801.00 | 770.00 | 372 | 2.76% |
| 03 Nov 2025 | 777.55 | 776.85 | 796.30 | 776.85 | 243 | 0.09% |
| 31 Oct 2025 | 776.85 | 784.90 | 790.00 | 770.00 | 372 | 0.30% |
| 30 Oct 2025 | 774.55 | 760.00 | 776.90 | 760.00 | 111 | 1.91% |
| 29 Oct 2025 | 760.00 | 748.65 | 779.90 | 748.65 | 3803 | 1.52% |
| 28 Oct 2025 | 748.65 | 737.00 | 749.95 | 732.05 | 78 | 1.93% |
| 27 Oct 2025 | 734.50 | 750.00 | 750.00 | 731.25 | 689 | -2.20% |
| 24 Oct 2025 | 751.00 | 748.55 | 760.00 | 735.00 | 1445 | 0.33% |
| 23 Oct 2025 | 748.55 | 737.25 | 750.00 | 730.00 | 719 | 1.53% |
| 21 Oct 2025 | 737.25 | 750.00 | 758.80 | 718.00 | 938 | 0.55% |
| 20 Oct 2025 | 733.20 | 747.95 | 747.95 | 717.00 | 246 | -1.97% |
| 17 Oct 2025 | 747.95 | 733.50 | 749.55 | 733.50 | 169 | 0.94% |
| 16 Oct 2025 | 741.00 | 735.55 | 750.00 | 726.30 | 1052 | 0.74% |
| 15 Oct 2025 | 735.55 | 716.00 | 747.50 | 716.00 | 363 | 0.48% |
| 14 Oct 2025 | 732.05 | 740.05 | 750.00 | 725.00 | 272 | -1.03% |
| 13 Oct 2025 | 739.65 | 750.00 | 750.00 | 736.05 | 173 | -0.20% |
| 10 Oct 2025 | 741.15 | 766.00 | 770.00 | 740.00 | 1085 | -2.93% |
| 09 Oct 2025 | 763.55 | 750.25 | 769.00 | 750.25 | 65 | 1.77% |
| 08 Oct 2025 | 750.25 | 757.50 | 765.00 | 745.00 | 198 | -0.96% |
| 07 Oct 2025 | 757.50 | 766.55 | 772.90 | 756.05 | 173 | -1.12% |
| 06 Oct 2025 | 766.05 | 750.00 | 768.75 | 750.00 | 279 | 2.54% |
| 03 Oct 2025 | 747.10 | 782.95 | 782.95 | 740.00 | 711 | -0.43% |
| 01 Oct 2025 | 750.35 | 778.90 | 780.90 | 750.00 | 624 | -1.43% |
| 30 Sep 2025 | 761.25 | 794.40 | 794.45 | 753.00 | 1348 | -3.52% |
| 29 Sep 2025 | 789.05 | 776.60 | 789.95 | 770.05 | 844 | 1.68% |
| 26 Sep 2025 | 776.00 | 783.95 | 787.50 | 774.20 | 260 | 0.70% |
| 25 Sep 2025 | 770.60 | 783.75 | 794.75 | 760.00 | 1609 | -1.62% |
| 24 Sep 2025 | 783.25 | 776.65 | 820.00 | 776.65 | 778 | -3.24% |
| 23 Sep 2025 | 809.45 | 765.05 | 821.75 | 765.05 | 638 | 1.56% |
| 22 Sep 2025 | 797.05 | 819.90 | 819.90 | 797.00 | 159 | -2.80% |
| 19 Sep 2025 | 820.00 | 762.00 | 820.00 | 762.00 | 411 | 0.24% |
| 18 Sep 2025 | 818.00 | 791.75 | 819.90 | 791.75 | 174 | 0.70% |
| 17 Sep 2025 | 812.35 | 807.25 | 819.00 | 795.00 | 488 | 0.62% |
| 16 Sep 2025 | 807.35 | 803.95 | 811.00 | 792.00 | 367 | 2.10% |
| 15 Sep 2025 | 790.75 | 781.00 | 793.90 | 781.00 | 106 | 1.20% |
| 12 Sep 2025 | 781.35 | 794.60 | 794.60 | 780.05 | 203 | 0.11% |
| 11 Sep 2025 | 780.50 | 796.00 | 797.70 | 780.00 | 316 | -1.95% |
| 10 Sep 2025 | 796.00 | 773.00 | 798.95 | 773.00 | 375 | 1.40% |
| 09 Sep 2025 | 785.00 | 790.00 | 790.00 | 770.00 | 103 | 1.41% |
| 08 Sep 2025 | 774.10 | 780.00 | 785.00 | 770.00 | 266 | -0.76% |
| 05 Sep 2025 | 780.00 | 777.35 | 801.00 | 772.10 | 102 | -0.16% |
| 04 Sep 2025 | 781.25 | 786.05 | 790.00 | 780.15 | 293 | -1.46% |
| 03 Sep 2025 | 792.80 | 804.75 | 805.00 | 785.00 | 274 | -0.84% |
| 02 Sep 2025 | 799.50 | 794.95 | 799.90 | 789.00 | 134 | 1.25% |
| 01 Sep 2025 | 789.65 | 788.05 | 800.00 | 779.00 | 595 | 0.20% |
| 29 Aug 2025 | 788.05 | 790.00 | 804.00 | 776.15 | 558 | -0.25% |
| 28 Aug 2025 | 790.00 | 782.00 | 801.75 | 780.00 | 874 | 0.48% |
| 26 Aug 2025 | 786.20 | 771.25 | 797.00 | 771.25 | 191 | 0.45% |
| 25 Aug 2025 | 782.65 | 805.00 | 805.00 | 780.00 | 1959 | -3.09% |
| 22 Aug 2025 | 807.60 | 802.00 | 820.00 | 784.00 | 365 | 0.95% |
| 21 Aug 2025 | 800.00 | 812.00 | 834.95 | 765.00 | 773 | -0.74% |
| 20 Aug 2025 | 806.00 | 801.10 | 820.90 | 800.00 | 247 | 0.76% |
| 19 Aug 2025 | 799.95 | 800.25 | 813.95 | 795.10 | 388 | -1.53% |
| 18 Aug 2025 | 812.35 | 804.95 | 830.00 | 791.10 | 282 | 0.92% |
| 14 Aug 2025 | 804.95 | 791.00 | 808.70 | 791.00 | 48 | 1.78% |
| 13 Aug 2025 | 790.85 | 793.00 | 793.05 | 780.25 | 1225 | 0.34% |
| 12 Aug 2025 | 788.20 | 805.00 | 848.70 | 783.10 | 2134 | -2.68% |
| 11 Aug 2025 | 809.90 | 859.00 | 859.00 | 805.40 | 864 | -2.42% |
| 08 Aug 2025 | 830.00 | 838.35 | 840.00 | 825.05 | 199 | -1.00% |
| 07 Aug 2025 | 838.35 | 862.10 | 870.00 | 807.80 | 994 | -2.74% |
| 06 Aug 2025 | 862.00 | 878.05 | 880.00 | 860.00 | 523 | -3.79% |
| 05 Aug 2025 | 895.95 | 890.55 | 895.95 | 872.30 | 23 | 0.11% |
| 04 Aug 2025 | 895.00 | 892.00 | 895.00 | 885.05 | 246 | 1.12% |
| 01 Aug 2025 | 885.05 | 885.05 | 905.85 | 885.00 | 550 | 0.22% |
| 31 Jul 2025 | 883.15 | 905.45 | 905.45 | 876.50 | 318 | -1.98% |
| 30 Jul 2025 | 900.95 | 910.00 | 910.00 | 895.00 | 310 | 0.75% |
| 29 Jul 2025 | 894.20 | 899.00 | 909.60 | 870.00 | 1268 | -0.21% |
| 28 Jul 2025 | 896.05 | 916.00 | 930.00 | 890.00 | 1160 | -2.19% |
| 25 Jul 2025 | 916.15 | 935.20 | 939.95 | 916.00 | 404 | -2.04% |
| 24 Jul 2025 | 935.20 | 941.50 | 941.50 | 930.00 | 882 | -1.90% |
| 23 Jul 2025 | 953.30 | 969.95 | 969.95 | 936.00 | 509 | -0.28% |
| 22 Jul 2025 | 956.00 | 980.00 | 986.75 | 920.05 | 3269 | 0.14% |
| 21 Jul 2025 | 954.70 | 949.35 | 986.75 | 930.10 | 2973 | 0.56% |
| 18 Jul 2025 | 949.35 | 933.00 | 956.75 | 933.00 | 3315 | 2.84% |
| 17 Jul 2025 | 923.15 | 920.30 | 934.00 | 916.00 | 3790 | -0.31% |
| 16 Jul 2025 | 926.05 | 920.00 | 934.75 | 920.00 | 406 | -0.62% |
| 15 Jul 2025 | 931.80 | 946.50 | 946.50 | 901.05 | 1144 | 1.86% |
| 14 Jul 2025 | 914.80 | 936.25 | 936.25 | 904.75 | 500 | -1.80% |
| 11 Jul 2025 | 931.60 | 943.80 | 944.00 | 925.25 | 905 | 0.62% |
| 10 Jul 2025 | 925.90 | 956.95 | 956.95 | 918.30 | 959 | 1.08% |
| 09 Jul 2025 | 916.05 | 920.00 | 924.95 | 909.20 | 168 | -0.97% |
| 08 Jul 2025 | 925.00 | 945.00 | 945.00 | 920.00 | 336 | -1.70% |
| 07 Jul 2025 | 940.95 | 935.00 | 943.90 | 915.20 | 210 | 2.44% |
| 04 Jul 2025 | 918.55 | 918.80 | 943.90 | 910.25 | 1026 | -0.70% |
| 03 Jul 2025 | 925.00 | 902.35 | 935.85 | 902.35 | 1503 | -0.98% |
| 02 Jul 2025 | 934.15 | 950.00 | 950.00 | 910.00 | 1069 | 2.50% |
| 01 Jul 2025 | 911.35 | 904.95 | 935.95 | 904.95 | 679 | 1.63% |
| 30 Jun 2025 | 896.75 | 915.00 | 915.00 | 890.00 | 847 | -1.99% |
| 27 Jun 2025 | 915.00 | 920.00 | 933.90 | 912.50 | 1145 | -0.52% |
| 26 Jun 2025 | 919.75 | 939.95 | 940.00 | 913.10 | 1081 | -2.15% |
| 25 Jun 2025 | 940.00 | 940.50 | 940.50 | 931.00 | 175 | 0.44% |
| 24 Jun 2025 | 935.85 | 926.00 | 946.75 | 926.00 | 2428 | 1.72% |
| 23 Jun 2025 | 920.00 | 905.75 | 920.00 | 892.00 | 1791 | 1.57% |
| 20 Jun 2025 | 905.75 | 890.00 | 908.75 | 875.00 | 504 | 4.10% |
| 19 Jun 2025 | 870.05 | 900.00 | 900.00 | 870.00 | 1741 | -2.79% |
| 18 Jun 2025 | 895.00 | 892.25 | 905.00 | 892.25 | 268 | -1.86% |
| 17 Jun 2025 | 912.00 | 910.90 | 912.00 | 907.10 | 182 | 0.48% |
| 16 Jun 2025 | 907.60 | 926.75 | 926.75 | 891.10 | 839 | -2.07% |
| 13 Jun 2025 | 926.75 | 903.00 | 926.75 | 900.00 | 583 | 1.61% |
| 12 Jun 2025 | 912.05 | 910.20 | 925.00 | 909.00 | 447 | -1.08% |
| 11 Jun 2025 | 922.00 | 910.00 | 936.75 | 908.00 | 659 | 1.37% |
| 10 Jun 2025 | 909.50 | 908.00 | 935.95 | 906.10 | 525 | 0.09% |
| 09 Jun 2025 | 908.65 | 930.00 | 944.95 | 905.00 | 460 | -2.18% |
| 06 Jun 2025 | 928.90 | 922.20 | 942.55 | 920.00 | 185 | 3.24% |
| 05 Jun 2025 | 899.75 | 876.00 | 920.00 | 876.00 | 156 | 1.13% |
| 04 Jun 2025 | 889.70 | 884.90 | 894.85 | 875.00 | 213 | 1.57% |
| 03 Jun 2025 | 875.95 | 900.00 | 913.80 | 875.55 | 176 | -2.67% |
| 02 Jun 2025 | 899.95 | 908.00 | 908.00 | 880.20 | 233 | -0.88% |
| 30 May 2025 | 907.90 | 898.40 | 920.00 | 898.40 | 119 | -0.96% |
| 29 May 2025 | 916.70 | 921.00 | 940.00 | 910.05 | 1311 | -3.89% |
| 28 May 2025 | 953.80 | 955.00 | 955.00 | 950.40 | 390 | 0.36% |
| 27 May 2025 | 950.40 | 1004.50 | 1004.50 | 950.00 | 428 | -0.46% |
| 26 May 2025 | 954.80 | 983.85 | 985.00 | 948.25 | 2621 | -2.95% |
| 23 May 2025 | 983.85 | 988.00 | 988.00 | 963.20 | 131 | -0.04% |
| 22 May 2025 | 984.20 | 997.60 | 1000.00 | 970.00 | 617 | -1.37% |
| 21 May 2025 | 997.85 | 967.05 | 1007.95 | 967.05 | 1050 | 3.18% |
| 20 May 2025 | 967.05 | 990.00 | 990.00 | 967.00 | 348 | -1.89% |
| 19 May 2025 | 985.65 | 983.00 | 986.75 | 970.00 | 1141 | 0.30% |
| 16 May 2025 | 982.75 | 986.75 | 986.75 | 970.20 | 767 | 2.19% |
| 15 May 2025 | 961.70 | 977.60 | 983.00 | 911.00 | 2569 | 6.38% |
| 14 May 2025 | 904.05 | 883.00 | 942.90 | 883.00 | 1661 | -0.72% |
| 13 May 2025 | 910.65 | 888.60 | 925.00 | 860.00 | 2337 | 2.48% |
| 12 May 2025 | 888.60 | 886.00 | 914.00 | 875.10 | 523 | 3.77% |
| 09 May 2025 | 856.35 | 853.00 | 875.00 | 852.00 | 670 | 0.39% |
| 08 May 2025 | 853.00 | 850.00 | 880.00 | 850.00 | 423 | 0.35% |
| 07 May 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 135 | -0.58% |
| 06 May 2025 | 855.00 | 882.00 | 895.00 | 854.00 | 611 | -0.93% |
| 05 May 2025 | 863.05 | 884.95 | 889.95 | 861.20 | 504 | -1.59% |
| 02 May 2025 | 877.00 | 900.00 | 900.00 | 876.00 | 132 | -0.55% |
| 30 Apr 2025 | 881.85 | 916.05 | 920.00 | 876.00 | 837 | -3.73% |
| 29 Apr 2025 | 916.00 | 921.00 | 938.95 | 915.50 | 744 | -0.52% |
| 28 Apr 2025 | 920.80 | 919.00 | 933.95 | 919.00 | 107 | 0.10% |
| 25 Apr 2025 | 919.85 | 924.00 | 935.00 | 912.30 | 942 | -1.83% |
| 24 Apr 2025 | 937.00 | 920.45 | 950.40 | 920.45 | 442 | 1.80% |
| 23 Apr 2025 | 920.45 | 950.00 | 950.00 | 908.00 | 568 | -1.61% |
| 22 Apr 2025 | 935.50 | 931.00 | 945.00 | 930.00 | 1539 | 1.14% |
| 21 Apr 2025 | 925.00 | 906.00 | 930.00 | 905.00 | 448 | 2.00% |
| 17 Apr 2025 | 906.90 | 885.00 | 914.00 | 885.00 | 2668 | 2.83% |
| 16 Apr 2025 | 881.95 | 885.00 | 885.00 | 875.05 | 1699 | 0.01% |
| 15 Apr 2025 | 881.85 | 860.05 | 885.00 | 860.05 | 1781 | 2.02% |
| 11 Apr 2025 | 864.35 | 868.00 | 914.95 | 853.05 | 1788 | 0.03% |
| 09 Apr 2025 | 864.10 | 849.95 | 870.00 | 847.00 | 825 | 1.92% |
| 08 Apr 2025 | 847.85 | 845.00 | 858.95 | 845.00 | 132 | 4.03% |
| 07 Apr 2025 | 815.00 | 829.95 | 829.95 | 810.00 | 1239 | -4.85% |
| 04 Apr 2025 | 856.55 | 850.00 | 859.95 | 840.00 | 409 | 0.16% |
| 03 Apr 2025 | 855.20 | 869.95 | 869.95 | 834.60 | 406 | 2.47% |
| 02 Apr 2025 | 834.60 | 832.70 | 839.95 | 822.15 | 224 | -0.13% |
| 01 Apr 2025 | 835.70 | 820.00 | 839.95 | 820.00 | 256 | 2.83% |
| 28 Mar 2025 | 812.70 | 840.05 | 855.00 | 806.00 | 2780 | -3.14% |
| 27 Mar 2025 | 839.05 | 839.95 | 859.95 | 825.40 | 2736 | -0.40% |
| 26 Mar 2025 | 842.40 | 898.95 | 907.95 | 820.00 | 2125 | -4.38% |
| 25 Mar 2025 | 880.95 | 915.00 | 920.00 | 880.00 | 5954 | -2.97% |
| 24 Mar 2025 | 907.90 | 867.05 | 935.05 | 867.05 | 6660 | 4.74% |
| 21 Mar 2025 | 866.85 | 870.00 | 885.00 | 858.00 | 2411 | 1.14% |
| 20 Mar 2025 | 857.10 | 827.00 | 885.00 | 827.00 | 3764 | 0.92% |
| 19 Mar 2025 | 849.30 | 810.00 | 857.90 | 810.00 | 3892 | 5.98% |
| 18 Mar 2025 | 801.40 | 810.20 | 846.65 | 793.00 | 4422 | -0.16% |
| 17 Mar 2025 | 802.70 | 840.00 | 848.05 | 785.10 | 2348 | -5.12% |
| 13 Mar 2025 | 846.00 | 840.00 | 880.00 | 840.00 | 1533 | 0.74% |
| 12 Mar 2025 | 839.75 | 906.45 | 906.45 | 817.40 | 2823 | -4.21% |
| 11 Mar 2025 | 876.70 | 869.30 | 899.95 | 865.00 | 2169 | -2.62% |
| 10 Mar 2025 | 900.30 | 901.00 | 943.00 | 898.00 | 1977 | -2.16% |
| 07 Mar 2025 | 920.15 | 925.00 | 925.00 | 876.00 | 2557 | 2.62% |
| 06 Mar 2025 | 896.70 | 843.90 | 917.95 | 843.00 | 4206 | 6.26% |
| 05 Mar 2025 | 843.90 | 761.05 | 873.00 | 735.10 | 9258 | 8.26% |
| 04 Mar 2025 | 779.50 | 779.80 | 792.00 | 760.00 | 3165 | 0.20% |
| 03 Mar 2025 | 777.95 | 830.00 | 830.00 | 775.00 | 3004 | -6.08% |
| 28 Feb 2025 | 828.35 | 869.00 | 875.00 | 800.95 | 857 | -0.80% |
| 27 Feb 2025 | 835.00 | 891.55 | 891.55 | 833.00 | 2793 | -5.50% |
| 25 Feb 2025 | 883.60 | 821.00 | 908.00 | 821.00 | 4290 | 4.31% |
| 24 Feb 2025 | 847.10 | 861.55 | 865.85 | 833.00 | 1332 | -0.98% |
| 21 Feb 2025 | 855.45 | 835.10 | 860.00 | 835.10 | 322 | 0.94% |
| 20 Feb 2025 | 847.45 | 869.00 | 879.75 | 846.00 | 250 | -2.05% |
| 19 Feb 2025 | 865.15 | 850.00 | 935.00 | 845.00 | 608 | 1.69% |
| 18 Feb 2025 | 850.75 | 862.55 | 894.95 | 850.00 | 1554 | -1.37% |
| 17 Feb 2025 | 862.55 | 892.25 | 892.25 | 840.00 | 477 | -1.39% |
| 14 Feb 2025 | 874.75 | 898.00 | 920.00 | 862.25 | 2931 | -2.08% |
| 13 Feb 2025 | 893.30 | 880.00 | 909.00 | 863.20 | 479 | 5.57% |
| 12 Feb 2025 | 846.15 | 856.00 | 873.95 | 816.75 | 2743 | -4.06% |
| 11 Feb 2025 | 881.95 | 947.50 | 952.20 | 879.00 | 1595 | -6.92% |
| 10 Feb 2025 | 947.50 | 952.00 | 970.00 | 920.00 | 2299 | -4.00% |
| 07 Feb 2025 | 987.00 | 973.00 | 990.00 | 973.00 | 334 | 1.60% |
| 06 Feb 2025 | 971.50 | 1000.00 | 1010.00 | 955.55 | 1130 | -0.86% |
| 05 Feb 2025 | 979.90 | 1008.80 | 1008.80 | 970.00 | 469 | 1.53% |
| 04 Feb 2025 | 965.10 | 980.00 | 1008.90 | 960.55 | 2473 | -1.29% |
| 03 Feb 2025 | 977.70 | 1013.00 | 1014.75 | 975.00 | 917 | -1.68% |
| 01 Feb 2025 | 994.40 | 983.05 | 1023.00 | 983.05 | 733 | 1.40% |
| 31 Jan 2025 | 980.70 | 1011.00 | 1049.00 | 971.05 | 1491 | -2.99% |
| 30 Jan 2025 | 1010.90 | 1040.00 | 1040.00 | 1006.30 | 488 | -2.40% |
| 29 Jan 2025 | 1035.80 | 1016.25 | 1062.80 | 1004.00 | 474 | 3.96% |
| 28 Jan 2025 | 996.30 | 1001.00 | 1003.95 | 949.95 | 3179 | -2.60% |
| 27 Jan 2025 | 1022.85 | 1051.00 | 1055.00 | 990.00 | 709 | -2.30% |
| 24 Jan 2025 | 1046.95 | 1070.85 | 1070.85 | 1022.10 | 232 | -0.28% |
| 23 Jan 2025 | 1049.85 | 1058.00 | 1059.95 | 1041.55 | 458 | 0.96% |
| 22 Jan 2025 | 1039.85 | 1064.00 | 1080.00 | 1025.00 | 2260 | -2.33% |
| 21 Jan 2025 | 1064.65 | 1124.00 | 1136.90 | 1021.10 | 4708 | -5.20% |
| 20 Jan 2025 | 1123.00 | 1100.10 | 1139.00 | 1100.10 | 238 | 0.04% |
| 17 Jan 2025 | 1122.55 | 1158.95 | 1158.95 | 1120.00 | 946 | -3.14% |
| 16 Jan 2025 | 1158.95 | 1155.75 | 1185.00 | 1150.00 | 809 | 0.78% |
| 15 Jan 2025 | 1150.00 | 1101.00 | 1175.00 | 1078.20 | 1536 | 4.45% |
| 14 Jan 2025 | 1101.00 | 1080.00 | 1159.95 | 1076.00 | 2643 | 3.98% |
| 13 Jan 2025 | 1058.90 | 1205.55 | 1205.55 | 1040.25 | 2245 | -10.41% |
| 10 Jan 2025 | 1181.90 | 1200.00 | 1210.00 | 1162.55 | 1108 | -0.08% |
| 09 Jan 2025 | 1182.80 | 1210.00 | 1249.95 | 1179.00 | 939 | -2.23% |
| 08 Jan 2025 | 1209.80 | 1273.25 | 1279.30 | 1200.60 | 3266 | -4.98% |
| 07 Jan 2025 | 1273.25 | 1262.00 | 1290.00 | 1250.75 | 477 | 1.00% |
| 06 Jan 2025 | 1260.70 | 1315.00 | 1315.00 | 1259.80 | 638 | -6.02% |
| 03 Jan 2025 | 1341.45 | 1370.00 | 1370.00 | 1315.00 | 483 | -0.72% |
| 02 Jan 2025 | 1351.15 | 1334.45 | 1375.85 | 1309.50 | 781 | 1.25% |
| 01 Jan 2025 | 1334.45 | 1393.60 | 1393.60 | 1321.00 | 465 | -2.85% |
| 31 Dec 2024 | 1373.60 | 1311.00 | 1390.00 | 1291.05 | 2067 | 0.56% |
| 30 Dec 2024 | 1366.00 | 1369.00 | 1401.95 | 1365.00 | 203 | 0.07% |
| 27 Dec 2024 | 1365.00 | 1353.10 | 1379.90 | 1352.05 | 55 | -1.73% |
| 26 Dec 2024 | 1389.00 | 1360.00 | 1433.95 | 1350.00 | 567 | 2.13% |
| 24 Dec 2024 | 1360.00 | 1360.15 | 1383.75 | 1360.00 | 394 | -0.01% |
| 23 Dec 2024 | 1360.15 | 1387.00 | 1399.00 | 1358.75 | 457 | 0.10% |
| 20 Dec 2024 | 1358.75 | 1398.85 | 1422.90 | 1326.00 | 615 | -2.87% |
| 19 Dec 2024 | 1398.85 | 1400.00 | 1426.95 | 1381.00 | 102 | -0.10% |
| 18 Dec 2024 | 1400.25 | 1411.75 | 1434.80 | 1400.00 | 730 | -0.81% |
| 17 Dec 2024 | 1411.75 | 1442.25 | 1479.95 | 1401.55 | 561 | -2.11% |
| 16 Dec 2024 | 1442.25 | 1448.15 | 1460.00 | 1380.00 | 991 | 1.58% |
| 13 Dec 2024 | 1419.75 | 1479.70 | 1479.70 | 1355.30 | 1789 | -2.71% |
| 12 Dec 2024 | 1459.25 | 1412.60 | 1479.00 | 1412.60 | 1426 | 0.29% |
| 11 Dec 2024 | 1455.10 | 1475.00 | 1498.00 | 1452.00 | 547 | 0.28% |
| 10 Dec 2024 | 1451.00 | 1421.00 | 1479.00 | 1421.00 | 270 | -0.62% |
| 09 Dec 2024 | 1460.00 | 1445.00 | 1480.00 | 1400.00 | 913 | 3.36% |
| 06 Dec 2024 | 1412.50 | 1360.20 | 1425.00 | 1360.20 | 1117 | 1.90% |
| 05 Dec 2024 | 1386.10 | 1396.00 | 1425.00 | 1350.50 | 825 | 0.95% |
| 04 Dec 2024 | 1373.10 | 1356.80 | 1389.80 | 1356.80 | 489 | -1.20% |
| 03 Dec 2024 | 1389.75 | 1376.75 | 1390.00 | 1340.15 | 451 | 3.18% |
| 02 Dec 2024 | 1346.90 | 1371.95 | 1371.95 | 1307.20 | 1078 | 0.92% |
| 29 Nov 2024 | 1334.65 | 1386.15 | 1386.15 | 1331.10 | 451 | -3.72% |
| 28 Nov 2024 | 1386.15 | 1388.70 | 1399.70 | 1350.20 | 832 | -0.18% |
| 27 Nov 2024 | 1388.70 | 1342.15 | 1399.00 | 1331.05 | 437 | 3.47% |
| 26 Nov 2024 | 1342.15 | 1324.00 | 1350.00 | 1300.05 | 502 | 3.58% |
| 25 Nov 2024 | 1295.80 | 1318.95 | 1325.00 | 1261.20 | 476 | 0.21% |
| 22 Nov 2024 | 1293.05 | 1290.00 | 1295.00 | 1241.15 | 523 | 3.13% |
| 21 Nov 2024 | 1253.85 | 1298.95 | 1298.95 | 1231.20 | 921 | 0.61% |
| 19 Nov 2024 | 1246.20 | 1290.00 | 1290.00 | 1231.00 | 1211 | 0.50% |
| 18 Nov 2024 | 1240.00 | 1279.00 | 1300.00 | 1212.00 | 1020 | -0.16% |
| 14 Nov 2024 | 1242.00 | 1260.00 | 1260.00 | 1230.00 | 351 | -1.12% |
| 13 Nov 2024 | 1256.05 | 1291.30 | 1291.30 | 1231.00 | 1170 | -2.89% |
| 12 Nov 2024 | 1293.45 | 1320.00 | 1320.00 | 1291.10 | 349 | 0.18% |
| 11 Nov 2024 | 1291.15 | 1350.00 | 1350.00 | 1280.15 | 669 | -0.89% |
| 08 Nov 2024 | 1302.70 | 1338.00 | 1338.00 | 1290.20 | 465 | -0.54% |
| 07 Nov 2024 | 1309.75 | 1344.95 | 1344.95 | 1306.50 | 662 | -0.73% |
| 06 Nov 2024 | 1319.40 | 1331.00 | 1360.00 | 1305.20 | 1272 | -0.87% |
| 05 Nov 2024 | 1331.00 | 1350.00 | 1350.00 | 1300.05 | 994 | -0.88% |
| 04 Nov 2024 | 1342.80 | 1399.50 | 1400.00 | 1320.00 | 2420 | -4.76% |
| 01 Nov 2024 | 1409.85 | 1424.00 | 1424.50 | 1380.00 | 517 | 0.39% |
| 31 Oct 2024 | 1404.40 | 1365.00 | 1410.00 | 1365.00 | 635 | 3.31% |
| 30 Oct 2024 | 1359.45 | 1359.80 | 1389.50 | 1305.00 | 927 | 0.66% |
| 29 Oct 2024 | 1350.50 | 1370.00 | 1370.00 | 1305.00 | 983 | 1.18% |
| 28 Oct 2024 | 1334.75 | 1364.90 | 1364.90 | 1302.00 | 1509 | 0.64% |
| 25 Oct 2024 | 1326.20 | 1369.00 | 1369.00 | 1299.00 | 3603 | -1.03% |
| 24 Oct 2024 | 1340.00 | 1361.70 | 1361.70 | 1321.00 | 588 | -1.59% |
| 23 Oct 2024 | 1361.70 | 1384.00 | 1385.00 | 1325.00 | 760 | 1.07% |
| 22 Oct 2024 | 1347.30 | 1430.00 | 1430.00 | 1334.10 | 1953 | -3.81% |
| 21 Oct 2024 | 1400.60 | 1475.00 | 1475.00 | 1392.60 | 966 | -2.65% |
| 18 Oct 2024 | 1438.75 | 1420.25 | 1477.00 | 1420.25 | 591 | -0.42% |
| 17 Oct 2024 | 1444.75 | 1456.00 | 1477.00 | 1426.30 | 885 | -2.63% |
| 16 Oct 2024 | 1483.75 | 1440.30 | 1487.95 | 1440.30 | 473 | 2.15% |
| 15 Oct 2024 | 1452.50 | 1455.00 | 1490.00 | 1450.00 | 2177 | -0.59% |
| 14 Oct 2024 | 1461.05 | 1536.95 | 1536.95 | 1440.00 | 1271 | -1.11% |
| 11 Oct 2024 | 1477.40 | 1520.00 | 1520.00 | 1451.10 | 2598 | -3.24% |
| 10 Oct 2024 | 1526.90 | 1533.00 | 1559.00 | 1517.00 | 1470 | -0.30% |
| 09 Oct 2024 | 1531.50 | 1549.30 | 1574.90 | 1530.10 | 1022 | 0.57% |
| 08 Oct 2024 | 1522.75 | 1480.10 | 1531.00 | 1480.10 | 901 | 1.46% |
| 07 Oct 2024 | 1500.90 | 1553.00 | 1553.00 | 1496.60 | 1464 | -4.46% |
| 04 Oct 2024 | 1570.90 | 1577.60 | 1619.80 | 1560.00 | 472 | -0.42% |
| 03 Oct 2024 | 1577.60 | 1606.00 | 1648.70 | 1570.00 | 2206 | -2.45% |
| 01 Oct 2024 | 1617.15 | 1610.00 | 1635.00 | 1610.00 | 882 | -0.52% |
| 30 Sep 2024 | 1625.65 | 1640.00 | 1640.00 | 1590.00 | 1928 | -0.31% |
| 27 Sep 2024 | 1630.65 | 1607.00 | 1640.00 | 1605.05 | 1792 | 1.45% |
| 26 Sep 2024 | 1607.40 | 1620.10 | 1640.00 | 1596.00 | 1981 | -1.34% |
| 25 Sep 2024 | 1629.15 | 1640.00 | 1669.90 | 1625.00 | 1902 | -0.81% |
| 24 Sep 2024 | 1642.45 | 1630.00 | 1648.90 | 1612.80 | 1367 | -1.03% |
| 23 Sep 2024 | 1659.60 | 1610.00 | 1680.00 | 1610.00 | 1875 | 1.19% |
| 20 Sep 2024 | 1640.05 | 1639.00 | 1650.00 | 1611.00 | 159 | 0.99% |
| 19 Sep 2024 | 1624.00 | 1656.00 | 1670.00 | 1600.00 | 926 | -1.75% |
| 18 Sep 2024 | 1652.85 | 1659.90 | 1675.00 | 1621.30 | 1062 | 0.05% |
| 17 Sep 2024 | 1651.95 | 1617.90 | 1665.15 | 1600.00 | 2708 | 2.10% |
| 16 Sep 2024 | 1617.90 | 1646.90 | 1669.90 | 1605.30 | 1128 | -1.76% |
| 13 Sep 2024 | 1646.90 | 1621.25 | 1650.00 | 1601.10 | 2461 | -0.13% |
| 12 Sep 2024 | 1649.00 | 1679.00 | 1679.00 | 1620.00 | 650 | 0.29% |
| 11 Sep 2024 | 1644.20 | 1647.90 | 1697.00 | 1625.00 | 1893 | 0.40% |
| 10 Sep 2024 | 1637.65 | 1638.45 | 1673.95 | 1600.00 | 1375 | 2.54% |
| 09 Sep 2024 | 1597.10 | 1659.90 | 1668.80 | 1583.05 | 1176 | -1.49% |
| 06 Sep 2024 | 1621.30 | 1594.00 | 1657.90 | 1594.00 | 3157 | 3.01% |
| 05 Sep 2024 | 1574.00 | 1568.00 | 1600.00 | 1550.00 | 1318 | 1.02% |
| 04 Sep 2024 | 1558.05 | 1510.00 | 1570.00 | 1510.00 | 942 | 0.59% |
| 03 Sep 2024 | 1548.85 | 1472.80 | 1565.00 | 1472.80 | 3243 | 3.21% |
| 02 Sep 2024 | 1500.75 | 1558.00 | 1569.00 | 1472.85 | 5565 | -3.58% |
| 30 Aug 2024 | 1556.45 | 1579.20 | 1595.00 | 1549.90 | 1531 | -1.40% |
| 29 Aug 2024 | 1578.55 | 1601.15 | 1629.90 | 1575.00 | 2211 | -2.47% |
| 28 Aug 2024 | 1618.60 | 1626.15 | 1626.15 | 1602.00 | 933 | -0.46% |
| 27 Aug 2024 | 1626.15 | 1664.90 | 1672.00 | 1610.00 | 1468 | -2.33% |
| 26 Aug 2024 | 1664.90 | 1656.00 | 1698.90 | 1650.00 | 942 | 0.67% |
| 23 Aug 2024 | 1653.80 | 1699.00 | 1699.00 | 1644.00 | 1577 | -2.81% |
| 22 Aug 2024 | 1701.70 | 1660.00 | 1720.00 | 1630.35 | 3030 | 3.16% |
| 21 Aug 2024 | 1649.50 | 1694.90 | 1694.90 | 1640.00 | 2734 | -1.11% |
| 20 Aug 2024 | 1668.00 | 1668.00 | 1700.05 | 1572.60 | 6854 | -0.12% |
| 19 Aug 2024 | 1670.05 | 1649.00 | 1674.70 | 1595.00 | 2206 | 2.59% |
| 16 Aug 2024 | 1627.90 | 1659.00 | 1659.00 | 1613.00 | 363 | 0.92% |
| 14 Aug 2024 | 1613.00 | 1678.00 | 1678.00 | 1592.30 | 1762 | -1.07% |
| 13 Aug 2024 | 1630.45 | 1719.00 | 1719.00 | 1612.50 | 911 | -3.73% |
| 12 Aug 2024 | 1693.70 | 1679.00 | 1729.00 | 1665.00 | 1181 | 1.96% |
| 09 Aug 2024 | 1661.10 | 1670.00 | 1738.90 | 1650.00 | 958 | -1.51% |
| 08 Aug 2024 | 1686.50 | 1739.00 | 1739.00 | 1665.00 | 721 | -1.97% |
| 07 Aug 2024 | 1720.45 | 1696.00 | 1721.00 | 1601.00 | 1790 | 4.12% |
| 06 Aug 2024 | 1652.30 | 1698.05 | 1748.00 | 1622.00 | 874 | 0.15% |
| 05 Aug 2024 | 1649.75 | 1660.00 | 1700.00 | 1612.00 | 2277 | -2.57% |
| 02 Aug 2024 | 1693.30 | 1699.00 | 1794.95 | 1601.00 | 5563 | 1.20% |
| 01 Aug 2024 | 1673.15 | 1816.65 | 1816.65 | 1630.00 | 9637 | -9.06% |
| 31 Jul 2024 | 1839.85 | 1949.00 | 1949.00 | 1825.35 | 1806 | -2.73% |
| 30 Jul 2024 | 1891.50 | 1840.00 | 1909.00 | 1840.00 | 1115 | 1.68% |
| 29 Jul 2024 | 1860.30 | 1974.95 | 1974.95 | 1846.00 | 2111 | -3.10% |
| 26 Jul 2024 | 1919.85 | 1899.00 | 1939.00 | 1879.05 | 2747 | 2.17% |
| 25 Jul 2024 | 1879.05 | 1840.00 | 1895.00 | 1822.55 | 827 | 1.56% |
| 24 Jul 2024 | 1850.25 | 1836.00 | 1871.00 | 1826.00 | 1429 | 2.00% |
| 23 Jul 2024 | 1813.95 | 1888.95 | 1904.00 | 1706.10 | 5199 | -2.86% |
| 22 Jul 2024 | 1867.45 | 1884.80 | 1890.00 | 1815.05 | 1724 | 0.94% |
| 19 Jul 2024 | 1850.00 | 1875.05 | 1905.00 | 1835.00 | 2549 | -2.96% |
| 18 Jul 2024 | 1906.40 | 1899.00 | 1944.00 | 1852.60 | 4473 | 0.70% |
| 16 Jul 2024 | 1893.20 | 1886.60 | 1940.00 | 1850.00 | 3826 | -1.45% |
| 15 Jul 2024 | 1921.00 | 2047.00 | 2047.00 | 1905.00 | 14711 | 1.11% |
| 12 Jul 2024 | 1900.00 | 1920.00 | 1975.00 | 1830.00 | 18022 | 4.46% |
| 11 Jul 2024 | 1818.80 | 1824.65 | 1859.90 | 1801.00 | 1197 | -0.32% |
| 10 Jul 2024 | 1824.65 | 1846.80 | 1893.95 | 1790.05 | 2064 | 0.77% |
| 09 Jul 2024 | 1810.65 | 1792.90 | 1885.00 | 1792.90 | 8933 | 2.76% |
| 08 Jul 2024 | 1762.10 | 1800.10 | 1838.30 | 1701.00 | 4541 | -0.12% |
| 05 Jul 2024 | 1764.15 | 1617.80 | 1794.80 | 1600.00 | 7149 | 10.92% |
| 04 Jul 2024 | 1590.50 | 1600.00 | 1680.00 | 1560.25 | 4889 | -1.54% |
| 03 Jul 2024 | 1615.45 | 1600.00 | 1650.00 | 1590.00 | 634 | 1.57% |
| 02 Jul 2024 | 1590.55 | 1616.90 | 1725.00 | 1575.30 | 4441 | -4.10% |
| 01 Jul 2024 | 1658.60 | 1560.00 | 1674.80 | 1560.00 | 2061 | 7.35% |
| 28 Jun 2024 | 1545.05 | 1539.00 | 1567.30 | 1530.00 | 734 | -0.38% |
| 27 Jun 2024 | 1550.95 | 1559.80 | 1590.00 | 1541.50 | 824 | 0.58% |
| 26 Jun 2024 | 1541.95 | 1525.00 | 1569.00 | 1525.00 | 1654 | 1.05% |
| 25 Jun 2024 | 1525.90 | 1535.00 | 1570.70 | 1498.00 | 2311 | -0.46% |
| 24 Jun 2024 | 1533.00 | 1554.00 | 1573.30 | 1533.00 | 1316 | -3.23% |
| 21 Jun 2024 | 1584.20 | 1582.00 | 1599.95 | 1582.00 | 143 | 0.25% |
| 20 Jun 2024 | 1580.30 | 1600.05 | 1619.95 | 1580.00 | 2574 | -1.18% |
| 19 Jun 2024 | 1599.15 | 1670.00 | 1670.00 | 1588.05 | 2256 | -3.02% |
| 18 Jun 2024 | 1648.90 | 1625.00 | 1650.00 | 1570.30 | 2049 | 1.67% |
| 14 Jun 2024 | 1621.75 | 1605.00 | 1637.80 | 1580.10 | 1918 | 2.64% |
| 13 Jun 2024 | 1580.00 | 1617.90 | 1617.90 | 1575.20 | 257 | -1.14% |
| 12 Jun 2024 | 1598.15 | 1592.00 | 1614.00 | 1562.00 | 1922 | 2.14% |
| 11 Jun 2024 | 1564.70 | 1470.00 | 1578.00 | 1470.00 | 478 | 5.88% |
| 10 Jun 2024 | 1477.85 | 1472.60 | 1530.00 | 1450.00 | 1740 | 0.35% |
| 07 Jun 2024 | 1472.65 | 1452.00 | 1485.00 | 1449.65 | 1556 | 1.59% |
| 06 Jun 2024 | 1449.65 | 1442.75 | 1489.00 | 1394.40 | 2696 | 2.43% |
| 05 Jun 2024 | 1415.30 | 1405.00 | 1439.80 | 1353.00 | 1234 | -0.18% |
| 04 Jun 2024 | 1417.90 | 1488.00 | 1510.00 | 1351.10 | 3168 | -4.73% |
| 03 Jun 2024 | 1488.35 | 1500.05 | 1542.90 | 1420.30 | 3229 | 1.37% |
| 31 May 2024 | 1468.30 | 1529.80 | 1560.00 | 1451.10 | 2705 | -2.82% |
| 30 May 2024 | 1510.95 | 1588.20 | 1650.00 | 1487.60 | 11659 | -4.86% |
| 29 May 2024 | 1588.20 | 1910.00 | 1912.05 | 1561.00 | 15691 | -16.84% |
| 28 May 2024 | 1909.90 | 2010.10 | 2049.95 | 1902.00 | 2737 | -3.89% |
| 27 May 2024 | 1987.10 | 2050.00 | 2069.00 | 1965.00 | 2106 | -3.56% |
| 24 May 2024 | 2060.35 | 2070.00 | 2089.80 | 2031.00 | 304 | 0.05% |
| 23 May 2024 | 2059.40 | 2149.00 | 2149.00 | 2050.00 | 1241 | 0.01% |
| 22 May 2024 | 2059.10 | 2082.00 | 2105.45 | 2000.05 | 3841 | -0.03% |
| 21 May 2024 | 2059.70 | 2120.00 | 2126.35 | 2030.00 | 1543 | 1.23% |
| 18 May 2024 | 2034.75 | 2000.00 | 2060.00 | 1965.50 | 2974 | 1.91% |
| 17 May 2024 | 1996.55 | 1888.00 | 2000.00 | 1851.20 | 7457 | 6.76% |
| 16 May 2024 | 1870.15 | 1870.00 | 1945.95 | 1842.00 | 3248 | 1.00% |
| 15 May 2024 | 1851.60 | 1836.45 | 1877.00 | 1790.20 | 639 | 2.84% |
| 14 May 2024 | 1800.40 | 1785.00 | 1832.00 | 1784.95 | 1347 | 0.86% |
| 13 May 2024 | 1785.00 | 1830.00 | 1830.00 | 1751.00 | 539 | -1.68% |
| 10 May 2024 | 1815.50 | 1850.00 | 1850.00 | 1780.00 | 323 | 0.87% |
| 09 May 2024 | 1799.80 | 1870.30 | 1888.95 | 1781.00 | 782 | -4.03% |
| 08 May 2024 | 1875.30 | 1879.00 | 1890.00 | 1826.20 | 304 | 0.24% |
| 07 May 2024 | 1870.75 | 1924.30 | 1924.30 | 1800.00 | 656 | 0.59% |
| 06 May 2024 | 1859.70 | 1900.00 | 1936.95 | 1815.00 | 1885 | 0.35% |
| 03 May 2024 | 1853.30 | 1950.00 | 1978.00 | 1820.00 | 4173 | -2.41% |
| 02 May 2024 | 1899.10 | 1866.00 | 1950.00 | 1800.00 | 5859 | 5.46% |
| 30 Apr 2024 | 1800.70 | 1820.00 | 1875.00 | 1788.05 | 1436 | -1.09% |
| 29 Apr 2024 | 1820.55 | 1775.80 | 1839.85 | 1699.95 | 3253 | 3.65% |
| 26 Apr 2024 | 1756.50 | 1799.00 | 1799.95 | 1755.00 | 283 | -0.25% |
| 25 Apr 2024 | 1760.85 | 1825.00 | 1825.00 | 1758.00 | 2141 | -2.48% |
| 24 Apr 2024 | 1805.70 | 1769.00 | 1825.00 | 1768.80 | 1261 | 0.92% |
| 23 Apr 2024 | 1789.30 | 1744.90 | 1810.00 | 1711.00 | 4182 | 3.97% |
| 22 Apr 2024 | 1721.05 | 1719.90 | 1750.00 | 1701.00 | 2138 | 0.37% |
| 19 Apr 2024 | 1714.75 | 1745.00 | 1767.95 | 1651.05 | 4028 | 2.28% |
| 18 Apr 2024 | 1676.45 | 1648.00 | 1716.00 | 1630.00 | 1619 | 5.97% |
| 16 Apr 2024 | 1582.00 | 1600.00 | 1628.00 | 1550.50 | 154 | 0.90% |
| 15 Apr 2024 | 1567.85 | 1640.00 | 1640.00 | 1545.00 | 3550 | -4.40% |
| 12 Apr 2024 | 1640.00 | 1559.85 | 1680.40 | 1525.00 | 2618 | 6.99% |
| 10 Apr 2024 | 1532.85 | 1509.95 | 1560.00 | 1509.80 | 1292 | 3.60% |
| 09 Apr 2024 | 1479.60 | 1498.25 | 1525.00 | 1456.40 | 409 | -1.05% |
| 08 Apr 2024 | 1495.25 | 1484.95 | 1500.00 | 1467.00 | 1809 | 3.64% |
| 05 Apr 2024 | 1442.70 | 1400.00 | 1474.95 | 1400.00 | 1647 | -1.04% |
| 04 Apr 2024 | 1457.85 | 1483.95 | 1485.00 | 1451.45 | 1388 | -0.29% |
| 03 Apr 2024 | 1462.05 | 1454.95 | 1473.00 | 1413.00 | 2448 | 1.85% |
| 02 Apr 2024 | 1435.55 | 1424.95 | 1440.00 | 1380.00 | 912 | 2.17% |
| 01 Apr 2024 | 1405.00 | 1400.00 | 1409.95 | 1362.00 | 206 | 0.36% |
| 28 Mar 2024 | 1400.00 | 1400.00 | 1418.00 | 1363.35 | 632 | -0.21% |
| 27 Mar 2024 | 1403.00 | 1375.00 | 1425.00 | 1375.00 | 650 | 2.61% |
| 26 Mar 2024 | 1367.30 | 1407.40 | 1410.00 | 1327.60 | 313 | -0.53% |
| 22 Mar 2024 | 1374.55 | 1322.00 | 1394.00 | 1322.00 | 374 | 5.33% |
| 21 Mar 2024 | 1305.00 | 1335.00 | 1350.00 | 1292.00 | 193 | -0.64% |
| 20 Mar 2024 | 1313.40 | 1308.00 | 1340.00 | 1308.00 | 556 | -0.48% |
| 19 Mar 2024 | 1319.75 | 1305.00 | 1320.00 | 1283.95 | 893 | -0.03% |
| 18 Mar 2024 | 1320.20 | 1352.00 | 1352.00 | 1311.00 | 161 | -2.58% |
| 15 Mar 2024 | 1355.10 | 1473.95 | 1473.95 | 1325.40 | 403 | 2.71% |
| 14 Mar 2024 | 1319.40 | 1350.00 | 1350.00 | 1282.40 | 431 | -0.42% |
| 13 Mar 2024 | 1324.90 | 1351.35 | 1351.35 | 1250.25 | 513 | -1.96% |
| 12 Mar 2024 | 1351.35 | 1399.00 | 1399.00 | 1350.20 | 103 | -3.41% |
| 11 Mar 2024 | 1399.00 | 1499.00 | 1499.00 | 1381.00 | 231 | -0.82% |
| 07 Mar 2024 | 1410.55 | 1377.00 | 1421.00 | 1377.00 | 193 | 0.54% |
| 06 Mar 2024 | 1402.95 | 1451.50 | 1451.50 | 1378.05 | 555 | 1.17% |
| 05 Mar 2024 | 1386.70 | 1449.30 | 1449.30 | 1385.00 | 417 | -2.37% |
| 04 Mar 2024 | 1420.40 | 1470.00 | 1470.00 | 1411.30 | 689 | -4.40% |
| 02 Mar 2024 | 1485.75 | 1415.00 | 1485.75 | 1415.00 | 5 | 5.00% |
| 01 Mar 2024 | 1415.00 | 1420.00 | 1420.00 | 1407.70 | 219 | -0.70% |
| 29 Feb 2024 | 1425.00 | 1415.00 | 1435.00 | 1385.00 | 1015 | 0.92% |
| 28 Feb 2024 | 1412.00 | 1410.00 | 1424.00 | 1390.00 | 1220 | 0.13% |
| 27 Feb 2024 | 1410.15 | 1365.25 | 1414.00 | 1365.25 | 457 | 1.08% |
| 26 Feb 2024 | 1395.10 | 1385.25 | 1437.95 | 1385.25 | 564 | -1.64% |
| 23 Feb 2024 | 1418.35 | 1479.90 | 1479.90 | 1381.00 | 1338 | 2.63% |
| 22 Feb 2024 | 1382.00 | 1437.30 | 1437.30 | 1355.00 | 747 | -2.75% |
| 21 Feb 2024 | 1421.10 | 1488.00 | 1488.00 | 1370.00 | 1254 | 1.53% |
| 20 Feb 2024 | 1399.65 | 1390.00 | 1487.95 | 1380.00 | 2610 | 2.67% |
| 19 Feb 2024 | 1363.20 | 1346.95 | 1448.90 | 1325.20 | 1465 | 2.06% |
| 16 Feb 2024 | 1335.65 | 1300.00 | 1349.45 | 1294.95 | 444 | 2.55% |
| 15 Feb 2024 | 1302.50 | 1368.70 | 1368.70 | 1290.00 | 2030 | -0.82% |
| 14 Feb 2024 | 1313.25 | 1243.90 | 1333.00 | 1212.00 | 2921 | 4.21% |
| 13 Feb 2024 | 1260.15 | 1412.00 | 1549.00 | 1240.00 | 11795 | -15.94% |
| 12 Feb 2024 | 1499.05 | 1580.60 | 1580.60 | 1301.00 | 1693 | -5.16% |
| 09 Feb 2024 | 1580.60 | 1639.95 | 1639.95 | 1532.20 | 1546 | -1.32% |
| 08 Feb 2024 | 1601.75 | 1698.90 | 1698.90 | 1575.50 | 1324 | -3.33% |
| 07 Feb 2024 | 1657.00 | 1748.00 | 1750.00 | 1650.00 | 1857 | -3.51% |
| 06 Feb 2024 | 1717.35 | 1636.50 | 1725.00 | 1630.00 | 3115 | 3.08% |
| 05 Feb 2024 | 1666.10 | 1668.50 | 1708.95 | 1621.00 | 659 | -0.14% |
| 02 Feb 2024 | 1668.50 | 1706.95 | 1706.95 | 1641.35 | 1830 | -0.02% |
| 01 Feb 2024 | 1668.80 | 1710.00 | 1729.00 | 1630.25 | 2227 | -2.05% |
| 31 Jan 2024 | 1703.65 | 1684.90 | 1710.00 | 1670.00 | 2956 | 1.98% |
| 30 Jan 2024 | 1670.50 | 1648.00 | 1698.95 | 1603.00 | 3546 | 2.62% |
| 29 Jan 2024 | 1627.90 | 1500.00 | 1650.00 | 1500.00 | 4515 | 8.29% |
| 25 Jan 2024 | 1503.30 | 1460.00 | 1522.80 | 1458.00 | 681 | 2.97% |
| 24 Jan 2024 | 1460.00 | 1400.00 | 1522.00 | 1400.00 | 4489 | 3.30% |
| 23 Jan 2024 | 1413.35 | 1510.00 | 1510.00 | 1399.95 | 1293 | -5.12% |
| 20 Jan 2024 | 1489.55 | 1510.00 | 1524.00 | 1467.70 | 268 | -0.70% |
| 19 Jan 2024 | 1500.00 | 1480.00 | 1510.00 | 1456.00 | 1001 | 3.31% |
| 18 Jan 2024 | 1451.90 | 1514.40 | 1514.40 | 1426.15 | 1338 | -3.79% |
| 17 Jan 2024 | 1509.05 | 1509.90 | 1545.00 | 1500.00 | 1418 | -0.42% |
| 16 Jan 2024 | 1515.35 | 1510.00 | 1569.80 | 1499.95 | 2066 | -3.83% |
| 15 Jan 2024 | 1575.65 | 1498.70 | 1624.35 | 1498.70 | 13115 | 9.53% |
| 12 Jan 2024 | 1438.50 | 1537.00 | 1543.80 | 1379.95 | 9400 | -4.21% |
| 11 Jan 2024 | 1501.75 | 1450.00 | 1517.40 | 1311.10 | 25002 | 18.76% |
| 10 Jan 2024 | 1264.50 | 1255.00 | 1300.00 | 1248.95 | 1548 | 2.12% |
| 09 Jan 2024 | 1238.25 | 1175.00 | 1250.00 | 1175.00 | 2478 | 5.65% |
| 08 Jan 2024 | 1172.05 | 1170.00 | 1256.00 | 1156.10 | 2307 | -0.67% |
| 05 Jan 2024 | 1179.95 | 1209.95 | 1209.95 | 1178.00 | 1825 | -0.55% |
| 04 Jan 2024 | 1186.45 | 1201.65 | 1201.65 | 1181.50 | 527 | -0.44% |
| 03 Jan 2024 | 1191.65 | 1212.00 | 1212.00 | 1180.00 | 814 | -1.52% |
| 02 Jan 2024 | 1210.00 | 1247.00 | 1250.55 | 1178.00 | 698 | -0.35% |
| 01 Jan 2024 | 1214.25 | 1220.00 | 1226.00 | 1205.05 | 623 | 1.21% |
| 29 Dec 2023 | 1199.75 | 1201.00 | 1218.00 | 1187.50 | 291 | -1.58% |
| 28 Dec 2023 | 1218.95 | 1238.00 | 1250.00 | 1206.90 | 1476 | 1.21% |
| 27 Dec 2023 | 1204.35 | 1145.00 | 1250.00 | 1145.00 | 2244 | 4.85% |
| 26 Dec 2023 | 1148.65 | 1120.00 | 1150.00 | 1120.00 | 1824 | 1.29% |
| 22 Dec 2023 | 1134.00 | 1139.00 | 1140.00 | 1117.00 | 978 | -0.07% |
| 21 Dec 2023 | 1134.80 | 1117.00 | 1148.00 | 1117.00 | 422 | 1.19% |
| 20 Dec 2023 | 1121.40 | 1142.00 | 1142.00 | 1117.00 | 918 | 0.48% |
| 19 Dec 2023 | 1116.05 | 1113.90 | 1136.95 | 1113.90 | 247 | -1.41% |
| 18 Dec 2023 | 1132.00 | 1145.80 | 1145.80 | 1116.00 | 1259 | 0.87% |
| 15 Dec 2023 | 1122.20 | 1135.00 | 1135.00 | 1116.00 | 823 | -1.13% |
| 14 Dec 2023 | 1135.00 | 1111.00 | 1148.80 | 1105.00 | 898 | 2.44% |
| 13 Dec 2023 | 1108.00 | 1118.95 | 1120.00 | 1095.00 | 820 | -0.27% |
| 12 Dec 2023 | 1111.00 | 1148.00 | 1148.00 | 1105.00 | 420 | -1.14% |
| 11 Dec 2023 | 1123.80 | 1165.00 | 1189.00 | 1120.00 | 1218 | -2.15% |
| 08 Dec 2023 | 1148.50 | 1113.50 | 1150.00 | 1111.00 | 993 | 1.34% |
| 07 Dec 2023 | 1133.35 | 1115.00 | 1135.50 | 1111.00 | 1103 | 0.53% |
| 06 Dec 2023 | 1127.40 | 1106.00 | 1128.00 | 1105.30 | 507 | 1.48% |
| 05 Dec 2023 | 1110.95 | 1108.55 | 1128.00 | 1105.30 | 695 | 0.22% |
| 04 Dec 2023 | 1108.55 | 1125.00 | 1135.00 | 1100.00 | 1930 | -1.63% |
| 01 Dec 2023 | 1126.90 | 1143.90 | 1144.00 | 1120.20 | 360 | 1.71% |
| 30 Nov 2023 | 1108.00 | 1120.10 | 1140.00 | 1108.00 | 1057 | -1.51% |
| 29 Nov 2023 | 1125.00 | 1111.20 | 1131.00 | 1111.20 | 540 | -0.36% |
| 28 Nov 2023 | 1129.05 | 1130.00 | 1149.20 | 1128.00 | 141 | 0.18% |
| 24 Nov 2023 | 1127.00 | 1140.00 | 1140.00 | 1127.00 | 116 | -0.09% |
| 23 Nov 2023 | 1128.05 | 1115.10 | 1146.00 | 1115.10 | 319 | 0.36% |
| 22 Nov 2023 | 1124.00 | 1133.05 | 1170.00 | 1124.00 | 295 | -0.80% |
| 21 Nov 2023 | 1133.05 | 1121.00 | 1150.00 | 1107.00 | 209 | -2.45% |
| 20 Nov 2023 | 1161.45 | 1148.00 | 1170.00 | 1139.00 | 1510 | 5.03% |
| 17 Nov 2023 | 1105.80 | 1132.95 | 1132.95 | 1105.40 | 84 | -2.57% |
| 16 Nov 2023 | 1135.00 | 1139.80 | 1139.80 | 1100.00 | 244 | 1.76% |
| 15 Nov 2023 | 1115.35 | 1118.20 | 1157.80 | 1100.00 | 1137 | -3.80% |
| 13 Nov 2023 | 1159.45 | 1161.00 | 1165.00 | 1128.25 | 510 | -0.02% |
| 12 Nov 2023 | 1159.65 | 1193.95 | 1195.95 | 1115.80 | 1027 | 0.88% |
| 10 Nov 2023 | 1149.50 | 1120.00 | 1160.00 | 1119.00 | 1145 | 4.50% |
| 09 Nov 2023 | 1100.00 | 1089.00 | 1119.00 | 1062.80 | 1013 | 2.62% |
| 08 Nov 2023 | 1071.95 | 1120.00 | 1120.00 | 1053.00 | 794 | -3.42% |
| 07 Nov 2023 | 1109.90 | 1114.90 | 1149.00 | 1072.00 | 1959 | 1.07% |
| 06 Nov 2023 | 1098.10 | 1103.05 | 1149.00 | 1092.00 | 849 | -2.72% |
| 03 Nov 2023 | 1128.80 | 1122.00 | 1130.00 | 1101.20 | 92 | 0.88% |
| 02 Nov 2023 | 1118.90 | 1120.00 | 1120.00 | 1084.00 | 1628 | -0.03% |
| 01 Nov 2023 | 1119.20 | 1130.00 | 1155.95 | 1116.30 | 418 | -1.29% |
| 31 Oct 2023 | 1133.85 | 1141.00 | 1183.50 | 1113.50 | 571 | -3.26% |
| 30 Oct 2023 | 1172.10 | 1090.00 | 1248.70 | 1090.00 | 4241 | 12.64% |
| 27 Oct 2023 | 1040.60 | 1038.00 | 1040.60 | 1010.00 | 2138 | 5.00% |
| 26 Oct 2023 | 991.05 | 991.40 | 1041.00 | 980.00 | 6350 | -0.12% |
| 25 Oct 2023 | 992.25 | 1094.00 | 1094.00 | 991.40 | 2947 | -4.92% |
| 23 Oct 2023 | 1043.55 | 1061.00 | 1099.00 | 1036.25 | 1756 | -4.33% |
| 20 Oct 2023 | 1090.75 | 1120.00 | 1120.00 | 1075.00 | 210 | 0.55% |
| 19 Oct 2023 | 1084.75 | 1096.80 | 1149.95 | 1064.00 | 1525 | -3.15% |
| 18 Oct 2023 | 1120.00 | 1140.05 | 1189.00 | 1115.00 | 3213 | -1.59% |
| 17 Oct 2023 | 1138.15 | 1188.20 | 1207.50 | 1096.00 | 2869 | -1.03% |
| 16 Oct 2023 | 1150.00 | 1095.00 | 1188.00 | 1095.00 | 336 | 0.00% |
| 13 Oct 2023 | 1149.95 | 1178.30 | 1178.30 | 1115.00 | 106 | 0.03% |
| 12 Oct 2023 | 1149.55 | 1149.80 | 1150.00 | 1101.50 | 1394 | -0.04% |
| 11 Oct 2023 | 1150.00 | 1157.00 | 1157.00 | 1095.05 | 589 | 1.77% |
| 10 Oct 2023 | 1129.95 | 1111.00 | 1134.95 | 1111.00 | 525 | 2.72% |
| 09 Oct 2023 | 1100.00 | 1115.05 | 1149.95 | 1085.00 | 1047 | -1.42% |
| 06 Oct 2023 | 1115.85 | 1111.00 | 1169.00 | 1111.00 | 205 | -2.52% |
| 05 Oct 2023 | 1144.75 | 1100.00 | 1155.00 | 1100.00 | 950 | 4.07% |
| 04 Oct 2023 | 1100.00 | 1102.00 | 1157.00 | 1100.00 | 401 | -0.18% |
| 03 Oct 2023 | 1102.00 | 1160.10 | 1160.10 | 1102.00 | 2919 | -5.00% |
| 29 Sep 2023 | 1159.95 | 1125.05 | 1160.00 | 1125.05 | 76 | 2.64% |
| 28 Sep 2023 | 1130.15 | 1150.00 | 1150.00 | 1130.10 | 96 | -0.45% |
| 27 Sep 2023 | 1135.25 | 1200.00 | 1200.00 | 1135.00 | 825 | -2.94% |
| 26 Sep 2023 | 1169.60 | 1136.00 | 1169.60 | 1136.00 | 364 | 2.87% |
| 25 Sep 2023 | 1137.00 | 1084.00 | 1137.15 | 1084.00 | 3670 | 4.99% |
| 22 Sep 2023 | 1083.00 | 1150.00 | 1150.00 | 1083.00 | 3211 | -5.00% |
| 21 Sep 2023 | 1140.00 | 1200.00 | 1201.05 | 1140.00 | 3384 | -5.00% |
| 20 Sep 2023 | 1200.00 | 1228.00 | 1250.00 | 1170.05 | 1186 | -2.37% |
| 18 Sep 2023 | 1229.10 | 1229.00 | 1235.00 | 1229.00 | 717 | 0.01% |
| 15 Sep 2023 | 1229.00 | 1196.00 | 1229.00 | 1193.00 | 323 | 3.10% |
| 14 Sep 2023 | 1192.00 | 1192.00 | 1250.00 | 1192.00 | 54 | 0.00% |
| 13 Sep 2023 | 1192.00 | 1259.00 | 1259.00 | 1188.00 | 279 | -0.67% |
| 12 Sep 2023 | 1200.00 | 1235.00 | 1235.00 | 1181.30 | 742 | -2.44% |
| 11 Sep 2023 | 1230.00 | 1215.05 | 1259.00 | 1215.00 | 3370 | 1.36% |
| 08 Sep 2023 | 1213.45 | 1200.00 | 1236.00 | 1200.00 | 621 | 0.72% |
| 07 Sep 2023 | 1204.75 | 1202.50 | 1215.00 | 1202.50 | 170 | -0.09% |
| 06 Sep 2023 | 1205.80 | 1229.00 | 1230.00 | 1200.00 | 731 | -1.00% |
| 05 Sep 2023 | 1218.00 | 1212.00 | 1239.00 | 1212.00 | 579 | 0.50% |
| 04 Sep 2023 | 1212.00 | 1206.00 | 1240.00 | 1200.00 | 1125 | 0.58% |
| 01 Sep 2023 | 1205.00 | 1234.95 | 1234.95 | 1200.00 | 286 | -1.71% |
| 31 Aug 2023 | 1225.95 | 1211.00 | 1229.80 | 1181.00 | 902 | 1.32% |
| 30 Aug 2023 | 1210.00 | 1175.00 | 1232.60 | 1175.00 | 3855 | 3.07% |
| 29 Aug 2023 | 1173.95 | 1091.00 | 1175.00 | 1091.00 | 1330 | 2.26% |
| 28 Aug 2023 | 1147.95 | 1165.00 | 1169.00 | 1077.00 | 1824 | 2.88% |
| 25 Aug 2023 | 1115.80 | 1105.00 | 1130.00 | 1064.55 | 1416 | 1.90% |
| 24 Aug 2023 | 1095.00 | 1120.00 | 1120.00 | 1075.00 | 201 | -2.24% |
| 23 Aug 2023 | 1120.10 | 1100.00 | 1140.00 | 1100.00 | 759 | 1.98% |
| 22 Aug 2023 | 1098.35 | 1085.00 | 1111.00 | 1070.00 | 564 | 3.03% |
| 21 Aug 2023 | 1066.05 | 1079.50 | 1079.50 | 1025.05 | 547 | -1.20% |
| 18 Aug 2023 | 1079.00 | 1130.00 | 1130.00 | 1079.00 | 315 | -4.93% |
| 17 Aug 2023 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 10 | 0.45% |
| 16 Aug 2023 | 1129.95 | 1100.00 | 1130.00 | 1095.00 | 898 | -1.74% |
| 14 Aug 2023 | 1150.00 | 1140.00 | 1151.00 | 1136.00 | 177 | 0.46% |
| 11 Aug 2023 | 1144.70 | 1167.00 | 1185.00 | 1143.10 | 209 | -1.90% |
| 10 Aug 2023 | 1166.85 | 1239.00 | 1239.00 | 1166.00 | 1812 | -4.91% |
| 09 Aug 2023 | 1227.15 | 1165.05 | 1240.00 | 1165.05 | 911 | 0.42% |
| 08 Aug 2023 | 1222.00 | 1230.00 | 1230.00 | 1218.00 | 859 | -0.33% |
| 07 Aug 2023 | 1226.00 | 1200.00 | 1240.85 | 1180.00 | 2742 | 3.74% |
| 04 Aug 2023 | 1181.80 | 1100.05 | 1184.15 | 1100.05 | 5218 | 4.79% |
| 03 Aug 2023 | 1127.80 | 1119.00 | 1130.00 | 1100.00 | 1718 | 4.33% |
| 02 Aug 2023 | 1080.95 | 1113.00 | 1120.05 | 1076.00 | 1017 | -3.75% |
| 01 Aug 2023 | 1123.05 | 1105.05 | 1175.00 | 1105.05 | 709 | -1.92% |
| 31 Jul 2023 | 1145.00 | 1172.75 | 1172.75 | 1121.00 | 1516 | -2.37% |
| 28 Jul 2023 | 1172.75 | 1186.00 | 1186.00 | 1125.75 | 3729 | -1.03% |
| 27 Jul 2023 | 1184.95 | 1164.00 | 1199.00 | 1163.00 | 568 | -1.34% |
| 26 Jul 2023 | 1201.05 | 1171.00 | 1220.00 | 1171.00 | 1549 | 0.15% |
| 25 Jul 2023 | 1199.20 | 1224.00 | 1224.00 | 1166.00 | 852 | -2.03% |
| 24 Jul 2023 | 1224.00 | 1199.95 | 1235.00 | 1199.30 | 3369 | 2.42% |
| 21 Jul 2023 | 1195.10 | 1181.00 | 1196.00 | 1180.00 | 691 | -0.17% |
| 20 Jul 2023 | 1197.10 | 1177.00 | 1200.00 | 1170.00 | 3717 | 2.67% |
| 19 Jul 2023 | 1165.95 | 1110.00 | 1180.00 | 1081.00 | 6047 | 5.64% |
| 18 Jul 2023 | 1103.75 | 1100.00 | 1111.00 | 1043.00 | 5230 | 2.74% |
| 17 Jul 2023 | 1074.35 | 1008.00 | 1115.00 | 1000.05 | 6005 | 5.52% |
| 14 Jul 2023 | 1018.15 | 1020.00 | 1025.00 | 1004.00 | 1167 | -0.20% |
| 13 Jul 2023 | 1020.20 | 1040.00 | 1040.00 | 1000.00 | 831 | -2.55% |
| 12 Jul 2023 | 1046.85 | 1101.00 | 1116.00 | 1044.15 | 1581 | -2.61% |
| 11 Jul 2023 | 1074.90 | 1015.00 | 1082.00 | 1015.00 | 3317 | 5.54% |
| 10 Jul 2023 | 1018.50 | 984.00 | 1031.50 | 957.10 | 4084 | 5.08% |
| 07 Jul 2023 | 969.30 | 936.10 | 1032.00 | 936.10 | 7753 | 2.58% |
| 06 Jul 2023 | 944.90 | 901.05 | 946.00 | 896.20 | 2559 | 2.86% |
| 05 Jul 2023 | 918.60 | 901.00 | 920.00 | 886.10 | 2339 | 1.99% |
| 04 Jul 2023 | 900.70 | 920.00 | 920.00 | 888.00 | 2635 | -2.95% |
| 03 Jul 2023 | 928.10 | 866.00 | 940.00 | 850.10 | 4281 | 7.15% |
| 30 Jun 2023 | 866.15 | 845.00 | 870.00 | 841.20 | 946 | 2.88% |
| 28 Jun 2023 | 841.90 | 867.00 | 867.00 | 841.00 | 349 | -1.85% |
| 27 Jun 2023 | 857.75 | 884.00 | 884.00 | 846.00 | 424 | 0.43% |
| 26 Jun 2023 | 854.10 | 864.00 | 865.00 | 840.00 | 62 | 0.12% |
| 23 Jun 2023 | 853.10 | 860.00 | 860.00 | 840.00 | 339 | -0.86% |
| 22 Jun 2023 | 860.50 | 871.00 | 871.00 | 855.00 | 398 | -1.27% |
| 21 Jun 2023 | 871.60 | 864.00 | 879.00 | 850.00 | 3076 | 2.17% |
| 20 Jun 2023 | 853.10 | 845.00 | 858.00 | 827.00 | 1700 | 0.85% |
| 19 Jun 2023 | 845.90 | 831.95 | 849.00 | 830.00 | 3469 | 1.85% |
| 16 Jun 2023 | 830.50 | 823.00 | 834.00 | 810.05 | 2007 | 1.77% |
| 15 Jun 2023 | 816.05 | 815.00 | 825.00 | 811.50 | 442 | -0.25% |
| 14 Jun 2023 | 818.10 | 819.95 | 830.00 | 805.00 | 854 | 1.61% |
| 13 Jun 2023 | 805.15 | 783.20 | 820.00 | 783.20 | 959 | 0.22% |
| 12 Jun 2023 | 803.40 | 802.95 | 820.00 | 793.00 | 726 | 0.06% |
| 09 Jun 2023 | 802.95 | 785.00 | 802.95 | 785.00 | 208 | 2.42% |
| 08 Jun 2023 | 784.00 | 824.90 | 824.90 | 780.10 | 1487 | -0.82% |
| 07 Jun 2023 | 790.45 | 790.50 | 804.45 | 785.00 | 1739 | -0.01% |
| 06 Jun 2023 | 790.50 | 787.60 | 806.45 | 785.00 | 622 | 0.72% |
| 05 Jun 2023 | 784.85 | 792.00 | 817.00 | 782.65 | 832 | -0.34% |
| 02 Jun 2023 | 787.55 | 802.00 | 808.40 | 779.90 | 2225 | -1.83% |
| 01 Jun 2023 | 802.25 | 808.50 | 814.90 | 800.00 | 466 | -0.80% |
| 31 May 2023 | 808.70 | 800.05 | 810.00 | 799.00 | 805 | -0.12% |
| 30 May 2023 | 809.65 | 801.30 | 828.00 | 801.30 | 354 | -0.29% |
| 29 May 2023 | 812.00 | 820.00 | 820.00 | 806.00 | 354 | 0.70% |
| 26 May 2023 | 806.35 | 857.00 | 857.00 | 796.05 | 2243 | -2.97% |
| 25 May 2023 | 831.05 | 815.00 | 859.95 | 815.00 | 1244 | 2.11% |
| 24 May 2023 | 813.85 | 820.00 | 828.90 | 813.00 | 591 | -0.81% |
| 23 May 2023 | 820.50 | 829.95 | 829.95 | 820.50 | 282 | 0.00% |
| 22 May 2023 | 820.50 | 825.25 | 840.00 | 811.00 | 517 | -4.26% |
| 19 May 2023 | 857.05 | 808.00 | 871.50 | 808.00 | 2215 | 3.76% |
| 18 May 2023 | 826.00 | 808.60 | 826.00 | 808.00 | 182 | 1.32% |
| 17 May 2023 | 815.25 | 815.55 | 828.90 | 813.05 | 587 | 0.37% |
| 16 May 2023 | 812.25 | 802.10 | 850.00 | 802.10 | 1282 | -0.96% |
| 15 May 2023 | 820.15 | 833.00 | 833.00 | 815.00 | 41 | -1.07% |
| 12 May 2023 | 829.05 | 850.00 | 859.00 | 801.00 | 1069 | -2.34% |
| 11 May 2023 | 848.90 | 815.00 | 862.70 | 808.00 | 1636 | 3.68% |
| 10 May 2023 | 818.80 | 799.00 | 839.00 | 779.00 | 1605 | 2.99% |
| 09 May 2023 | 795.00 | 799.95 | 807.00 | 793.95 | 256 | 1.16% |
| 08 May 2023 | 785.90 | 828.95 | 828.95 | 770.60 | 489 | 2.11% |
| 05 May 2023 | 769.65 | 825.00 | 840.00 | 681.00 | 4083 | -7.51% |
| 04 May 2023 | 832.10 | 829.00 | 842.00 | 822.00 | 386 | 1.86% |
| 03 May 2023 | 816.90 | 825.00 | 829.00 | 816.05 | 426 | -0.98% |
| 02 May 2023 | 825.00 | 846.50 | 846.50 | 811.00 | 638 | 2.57% |
| 28 Apr 2023 | 804.30 | 820.00 | 820.45 | 801.00 | 436 | -1.97% |
| 27 Apr 2023 | 820.45 | 788.00 | 830.00 | 783.00 | 1765 | 3.28% |
| 26 Apr 2023 | 794.40 | 794.95 | 799.00 | 781.00 | 1148 | 0.01% |
| 25 Apr 2023 | 794.35 | 788.90 | 798.90 | 783.05 | 248 | 1.75% |
| 24 Apr 2023 | 780.70 | 771.00 | 784.95 | 770.00 | 343 | 2.08% |
| 21 Apr 2023 | 764.80 | 799.00 | 799.90 | 750.00 | 859 | -1.67% |
| 20 Apr 2023 | 777.75 | 784.95 | 784.95 | 776.20 | 148 | 0.45% |
| 19 Apr 2023 | 774.25 | 780.00 | 814.00 | 770.00 | 1281 | -2.27% |
| 18 Apr 2023 | 792.25 | 801.00 | 828.00 | 792.05 | 201 | -2.90% |
| 17 Apr 2023 | 815.95 | 853.95 | 853.95 | 785.00 | 182 | 0.09% |
| 13 Apr 2023 | 815.20 | 809.00 | 830.00 | 803.00 | 880 | 0.41% |
| 12 Apr 2023 | 811.85 | 794.00 | 815.00 | 794.00 | 700 | 2.26% |
| 11 Apr 2023 | 793.90 | 780.00 | 795.00 | 776.00 | 655 | 3.07% |
| 10 Apr 2023 | 770.25 | 769.95 | 779.00 | 769.95 | 211 | 0.30% |
| 06 Apr 2023 | 767.95 | 770.00 | 770.00 | 755.25 | 433 | 0.10% |
| 05 Apr 2023 | 767.20 | 725.10 | 788.00 | 725.10 | 116 | 1.43% |
| 03 Apr 2023 | 756.35 | 767.75 | 810.00 | 754.00 | 854 | -1.52% |
| 31 Mar 2023 | 768.00 | 750.00 | 768.00 | 750.00 | 37 | 2.26% |
| 29 Mar 2023 | 751.00 | 756.95 | 764.80 | 741.05 | 342 | 0.01% |
| 28 Mar 2023 | 750.90 | 750.00 | 761.95 | 747.30 | 263 | 0.55% |
| 27 Mar 2023 | 746.80 | 760.00 | 768.95 | 745.00 | 540 | -3.38% |
| 24 Mar 2023 | 772.95 | 752.00 | 772.95 | 750.00 | 208 | 2.33% |
| 23 Mar 2023 | 755.35 | 755.50 | 755.50 | 755.15 | 10 | -0.87% |
| 22 Mar 2023 | 762.00 | 775.00 | 775.00 | 750.20 | 318 | -0.78% |
| 21 Mar 2023 | 768.00 | 752.00 | 768.00 | 752.00 | 178 | 2.13% |
| 20 Mar 2023 | 752.00 | 752.00 | 752.00 | 752.00 | 39 | -1.31% |
| 17 Mar 2023 | 762.00 | 753.00 | 768.80 | 753.00 | 262 | 1.30% |
| 16 Mar 2023 | 752.20 | 766.00 | 766.00 | 721.20 | 1007 | -1.80% |
| 15 Mar 2023 | 766.00 | 766.00 | 769.95 | 754.00 | 1125 | 0.06% |
| 14 Mar 2023 | 765.55 | 775.00 | 775.00 | 752.00 | 506 | -1.59% |
| 13 Mar 2023 | 777.95 | 770.00 | 799.95 | 755.20 | 920 | -0.26% |
| 10 Mar 2023 | 780.00 | 770.00 | 783.00 | 770.00 | 500 | -1.50% |
| 09 Mar 2023 | 791.90 | 785.00 | 791.90 | 783.00 | 44 | -0.26% |
| 08 Mar 2023 | 793.95 | 794.70 | 794.75 | 761.20 | 573 | 0.25% |
| 06 Mar 2023 | 792.00 | 781.95 | 797.75 | 775.00 | 454 | 1.29% |
| 03 Mar 2023 | 781.95 | 792.95 | 793.00 | 771.05 | 525 | 1.29% |
| 02 Mar 2023 | 772.00 | 765.00 | 772.00 | 752.30 | 74 | 0.37% |
| 01 Mar 2023 | 769.15 | 798.00 | 798.00 | 752.00 | 90 | 1.79% |
| 28 Feb 2023 | 755.65 | 749.00 | 765.00 | 740.00 | 29 | -1.84% |
| 27 Feb 2023 | 769.85 | 762.05 | 769.95 | 740.00 | 295 | -2.15% |
| 24 Feb 2023 | 786.80 | 799.00 | 799.00 | 786.80 | 28 | 3.39% |
| 23 Feb 2023 | 761.00 | 778.95 | 778.95 | 761.00 | 1177 | 0.28% |
| 22 Feb 2023 | 758.85 | 753.20 | 769.00 | 753.10 | 204 | -2.21% |
| 21 Feb 2023 | 776.00 | 797.90 | 803.95 | 775.10 | 890 | -2.74% |
| 20 Feb 2023 | 797.90 | 800.00 | 800.00 | 774.00 | 45 | 0.21% |
| 17 Feb 2023 | 796.20 | 771.20 | 800.00 | 771.20 | 263 | -0.41% |
| 16 Feb 2023 | 799.45 | 760.20 | 815.00 | 740.05 | 2139 | 2.51% |
| 15 Feb 2023 | 779.90 | 830.00 | 830.00 | 779.00 | 43 | -1.90% |
| 14 Feb 2023 | 795.00 | 766.30 | 795.00 | 766.30 | 11 | 2.53% |
| 13 Feb 2023 | 775.40 | 781.00 | 781.00 | 763.10 | 258 | -0.29% |
| 10 Feb 2023 | 777.65 | 782.00 | 784.90 | 761.00 | 106 | -0.42% |
| 09 Feb 2023 | 780.90 | 780.00 | 787.95 | 776.00 | 270 | 0.09% |
| 08 Feb 2023 | 780.20 | 800.00 | 804.95 | 775.50 | 343 | -0.88% |
| 07 Feb 2023 | 787.10 | 791.00 | 805.20 | 775.25 | 567 | -0.46% |
| 06 Feb 2023 | 790.70 | 775.00 | 800.00 | 770.15 | 366 | -1.30% |
| 03 Feb 2023 | 801.10 | 826.80 | 826.80 | 752.10 | 3095 | -1.48% |
| 02 Feb 2023 | 813.15 | 771.95 | 830.00 | 771.95 | 1047 | 5.82% |
| 01 Feb 2023 | 768.40 | 818.00 | 818.00 | 762.05 | 411 | -4.99% |
| 31 Jan 2023 | 808.75 | 788.00 | 814.80 | 788.00 | 500 | 2.76% |
| 30 Jan 2023 | 787.00 | 792.45 | 792.45 | 787.00 | 831 | 2.35% |
| 27 Jan 2023 | 768.95 | 780.00 | 800.00 | 763.00 | 921 | -2.29% |
| 25 Jan 2023 | 787.00 | 780.00 | 790.00 | 767.05 | 452 | -1.60% |
| 24 Jan 2023 | 799.80 | 790.35 | 800.00 | 785.00 | 24 | 1.20% |
| 23 Jan 2023 | 790.35 | 798.00 | 818.95 | 789.95 | 308 | -0.98% |
| 20 Jan 2023 | 798.20 | 812.95 | 812.95 | 798.00 | 77 | -0.93% |
| 19 Jan 2023 | 805.70 | 801.05 | 808.95 | 800.00 | 220 | -0.41% |
| 18 Jan 2023 | 809.00 | 791.00 | 809.00 | 790.00 | 397 | 1.12% |
| 17 Jan 2023 | 800.05 | 805.00 | 805.00 | 795.00 | 174 | -0.04% |
| 16 Jan 2023 | 800.35 | 813.95 | 815.95 | 800.00 | 161 | -0.61% |
| 13 Jan 2023 | 805.25 | 807.95 | 807.95 | 800.00 | 696 | 1.44% |
| 12 Jan 2023 | 793.80 | 800.00 | 804.95 | 792.05 | 416 | -1.26% |
| 11 Jan 2023 | 803.90 | 803.00 | 809.00 | 803.00 | 73 | -0.14% |
| 10 Jan 2023 | 805.00 | 810.00 | 810.00 | 804.00 | 89 | 0.06% |
| 09 Jan 2023 | 804.55 | 805.00 | 810.00 | 796.00 | 341 | 1.61% |
| 06 Jan 2023 | 791.80 | 791.10 | 809.00 | 791.00 | 504 | -1.39% |
| 05 Jan 2023 | 803.00 | 800.30 | 803.00 | 795.00 | 380 | -0.49% |
| 04 Jan 2023 | 806.95 | 820.00 | 820.00 | 803.00 | 183 | -0.90% |
| 03 Jan 2023 | 814.30 | 830.00 | 830.00 | 801.20 | 135 | 0.17% |
| 02 Jan 2023 | 812.90 | 810.00 | 819.95 | 791.30 | 290 | 0.98% |
| 30 Dec 2022 | 805.05 | 805.00 | 817.45 | 805.00 | 96 | 0.27% |
| 29 Dec 2022 | 802.90 | 811.00 | 811.00 | 802.00 | 78 | -1.47% |
| 28 Dec 2022 | 814.90 | 807.95 | 814.90 | 807.95 | 29 | 0.61% |
| 27 Dec 2022 | 809.95 | 818.00 | 822.00 | 805.05 | 332 | 2.55% |
| 26 Dec 2022 | 789.80 | 784.90 | 811.85 | 780.00 | 504 | 2.28% |
| 23 Dec 2022 | 772.20 | 804.95 | 805.00 | 762.10 | 1552 | -4.14% |
| 22 Dec 2022 | 805.55 | 803.00 | 821.95 | 803.00 | 924 | -2.69% |
| 21 Dec 2022 | 827.80 | 849.95 | 849.95 | 806.40 | 504 | -1.55% |
| 20 Dec 2022 | 840.80 | 860.00 | 860.00 | 822.30 | 331 | -0.48% |
| 19 Dec 2022 | 844.85 | 831.50 | 875.00 | 831.50 | 208 | -0.16% |
| 16 Dec 2022 | 846.20 | 830.00 | 858.00 | 830.00 | 1433 | 0.79% |
| 15 Dec 2022 | 839.55 | 866.00 | 874.00 | 830.20 | 773 | -3.15% |
| 14 Dec 2022 | 866.85 | 867.00 | 880.00 | 865.00 | 1106 | -0.09% |
| 13 Dec 2022 | 867.60 | 880.00 | 895.00 | 867.00 | 2769 | 0.46% |
| 12 Dec 2022 | 863.60 | 869.90 | 874.80 | 851.00 | 701 | -1.17% |
| 09 Dec 2022 | 873.80 | 863.00 | 875.00 | 863.00 | 2173 | -0.69% |
| 08 Dec 2022 | 879.85 | 864.00 | 880.00 | 864.00 | 1782 | 2.55% |
| 07 Dec 2022 | 858.00 | 860.00 | 860.00 | 840.05 | 381 | -0.14% |
| 06 Dec 2022 | 859.20 | 840.00 | 862.00 | 835.00 | 1039 | 1.85% |
| 05 Dec 2022 | 843.60 | 830.00 | 850.00 | 830.00 | 650 | 0.79% |
| 02 Dec 2022 | 837.00 | 834.90 | 837.00 | 821.30 | 149 | -0.24% |
| 01 Dec 2022 | 839.00 | 848.50 | 848.50 | 812.40 | 1503 | 2.32% |
| 30 Nov 2022 | 820.00 | 815.25 | 825.00 | 813.00 | 1004 | -0.12% |
| 29 Nov 2022 | 820.95 | 813.00 | 824.00 | 812.00 | 1024 | 0.82% |
| 28 Nov 2022 | 814.25 | 810.25 | 838.50 | 810.25 | 655 | -0.48% |
| 25 Nov 2022 | 818.15 | 810.10 | 823.00 | 810.10 | 593 | 1.20% |
| 24 Nov 2022 | 808.45 | 831.20 | 831.20 | 803.20 | 1754 | -1.56% |
| 23 Nov 2022 | 821.30 | 830.95 | 835.00 | 821.20 | 859 | 0.29% |
| 22 Nov 2022 | 818.95 | 815.00 | 824.80 | 812.05 | 216 | 0.71% |
| 21 Nov 2022 | 813.15 | 810.20 | 827.80 | 810.00 | 166 | -1.28% |
| 18 Nov 2022 | 823.70 | 810.00 | 848.95 | 810.00 | 398 | -0.51% |
| 17 Nov 2022 | 827.95 | 853.95 | 853.95 | 822.05 | 626 | -1.20% |
| 16 Nov 2022 | 838.00 | 830.00 | 849.70 | 825.00 | 833 | 0.84% |
| 15 Nov 2022 | 831.00 | 828.00 | 836.00 | 817.05 | 331 | -0.36% |
| 14 Nov 2022 | 834.00 | 833.55 | 845.20 | 820.00 | 197 | 0.05% |
| 11 Nov 2022 | 833.55 | 807.00 | 840.00 | 802.00 | 626 | 3.59% |
| 10 Nov 2022 | 804.65 | 838.80 | 840.00 | 800.00 | 712 | -0.05% |
| 09 Nov 2022 | 805.05 | 815.00 | 839.90 | 800.00 | 2898 | -2.13% |
| 07 Nov 2022 | 822.60 | 836.00 | 852.80 | 819.00 | 2581 | -1.60% |
| 04 Nov 2022 | 836.00 | 846.45 | 846.45 | 823.00 | 895 | -0.12% |
| 03 Nov 2022 | 837.00 | 830.00 | 844.80 | 827.10 | 1464 | -0.02% |
| 02 Nov 2022 | 837.15 | 846.00 | 855.00 | 835.00 | 780 | -0.50% |
| 01 Nov 2022 | 841.35 | 835.00 | 849.00 | 835.00 | 2129 | 0.87% |
| 31 Oct 2022 | 834.10 | 831.10 | 867.95 | 830.55 | 2201 | 0.06% |
| 28 Oct 2022 | 833.60 | 842.10 | 853.00 | 815.60 | 2464 | -2.60% |
| 27 Oct 2022 | 855.85 | 922.95 | 922.95 | 845.30 | 4026 | -5.05% |
| 25 Oct 2022 | 901.35 | 870.35 | 910.95 | 870.35 | 185 | 0.99% |
| 24 Oct 2022 | 892.55 | 935.90 | 935.90 | 884.00 | 175 | -0.26% |
| 21 Oct 2022 | 894.85 | 904.00 | 904.00 | 880.10 | 375 | 0.74% |
| 20 Oct 2022 | 888.25 | 873.10 | 908.95 | 873.10 | 411 | -0.93% |
| 19 Oct 2022 | 896.60 | 890.40 | 900.30 | 886.85 | 156 | 0.97% |
| 18 Oct 2022 | 888.00 | 882.20 | 900.00 | 882.20 | 560 | -0.41% |
| 17 Oct 2022 | 891.65 | 881.25 | 912.95 | 881.25 | 164 | -0.01% |
| 14 Oct 2022 | 891.75 | 915.00 | 919.80 | 890.10 | 280 | -0.77% |
| 13 Oct 2022 | 898.70 | 898.00 | 900.30 | 885.15 | 692 | -0.29% |
| 12 Oct 2022 | 901.30 | 922.00 | 922.00 | 884.00 | 1045 | 0.40% |
| 11 Oct 2022 | 897.75 | 890.00 | 906.95 | 871.55 | 297 | 0.44% |
| 10 Oct 2022 | 893.85 | 910.00 | 910.00 | 875.05 | 357 | -2.03% |
| 07 Oct 2022 | 912.40 | 902.60 | 915.00 | 900.00 | 446 | 1.09% |
| 06 Oct 2022 | 902.60 | 890.20 | 905.40 | 890.20 | 185 | 1.61% |
| 04 Oct 2022 | 888.30 | 909.95 | 909.95 | 880.55 | 469 | 0.49% |
| 03 Oct 2022 | 884.00 | 915.00 | 919.95 | 875.05 | 817 | -0.48% |
| 30 Sep 2022 | 888.30 | 890.00 | 899.00 | 886.00 | 265 | -1.23% |
| 29 Sep 2022 | 899.40 | 885.00 | 913.00 | 865.65 | 1601 | 0.74% |
| 28 Sep 2022 | 892.75 | 900.00 | 920.00 | 881.00 | 650 | -1.84% |
| 27 Sep 2022 | 909.50 | 930.00 | 940.00 | 900.00 | 1404 | -2.60% |
| 26 Sep 2022 | 933.80 | 965.90 | 965.90 | 903.40 | 1649 | -3.72% |
| 23 Sep 2022 | 969.85 | 990.00 | 990.00 | 961.30 | 419 | -1.72% |
| 22 Sep 2022 | 986.80 | 1008.00 | 1008.00 | 980.00 | 482 | -0.82% |
| 21 Sep 2022 | 995.00 | 1016.00 | 1018.80 | 993.00 | 663 | -1.65% |
| 20 Sep 2022 | 1011.65 | 981.15 | 1040.00 | 981.15 | 2870 | 2.76% |
| 19 Sep 2022 | 984.45 | 987.00 | 1000.00 | 960.30 | 480 | 0.21% |
| 16 Sep 2022 | 982.35 | 991.00 | 1018.00 | 972.00 | 1365 | -2.17% |
| 15 Sep 2022 | 1004.15 | 1020.00 | 1039.00 | 982.00 | 1501 | -1.11% |
| 14 Sep 2022 | 1015.40 | 960.25 | 1024.00 | 959.00 | 3118 | 3.77% |
| 13 Sep 2022 | 978.55 | 994.00 | 1005.00 | 973.10 | 1307 | -0.65% |
| 12 Sep 2022 | 984.95 | 950.00 | 990.00 | 920.00 | 5991 | 8.00% |
| 09 Sep 2022 | 912.00 | 920.95 | 920.95 | 890.00 | 1246 | 0.82% |
| 08 Sep 2022 | 904.60 | 949.00 | 949.00 | 902.10 | 1275 | -2.06% |
| 07 Sep 2022 | 923.65 | 909.00 | 974.00 | 882.10 | 4043 | 4.20% |
| 06 Sep 2022 | 886.40 | 896.90 | 901.00 | 884.85 | 638 | 0.46% |
| 05 Sep 2022 | 882.35 | 909.50 | 909.50 | 880.50 | 1393 | -1.04% |
| 02 Sep 2022 | 891.65 | 898.00 | 904.95 | 878.00 | 2865 | -0.15% |
| 01 Sep 2022 | 893.00 | 870.00 | 895.05 | 870.00 | 562 | 0.42% |
| 30 Aug 2022 | 889.25 | 884.00 | 895.00 | 860.55 | 874 | 3.71% |
| 29 Aug 2022 | 857.45 | 885.00 | 896.00 | 843.30 | 3677 | -5.24% |
| 26 Aug 2022 | 904.90 | 890.00 | 907.00 | 888.00 | 1010 | 1.20% |
| 25 Aug 2022 | 894.20 | 910.00 | 910.00 | 890.00 | 1163 | -0.93% |
| 24 Aug 2022 | 902.55 | 889.50 | 908.80 | 880.00 | 1648 | 1.88% |
| 23 Aug 2022 | 885.90 | 870.25 | 894.00 | 870.00 | 1904 | 0.77% |
| 22 Aug 2022 | 879.15 | 892.00 | 899.70 | 870.00 | 1614 | -0.89% |
| 19 Aug 2022 | 887.05 | 885.10 | 904.00 | 876.05 | 2177 | 0.23% |
| 18 Aug 2022 | 885.00 | 900.35 | 900.35 | 868.00 | 2909 | -1.70% |
| 17 Aug 2022 | 900.35 | 830.25 | 910.00 | 830.25 | 4203 | 7.18% |
| 16 Aug 2022 | 840.00 | 855.85 | 868.00 | 830.00 | 5751 | -1.85% |
| 12 Aug 2022 | 855.85 | 839.00 | 859.00 | 833.00 | 3988 | 1.74% |
| 11 Aug 2022 | 841.20 | 830.00 | 843.30 | 820.00 | 1050 | 1.86% |
| 10 Aug 2022 | 825.80 | 830.00 | 834.95 | 813.50 | 177 | -0.47% |
| 08 Aug 2022 | 829.70 | 845.95 | 845.95 | 822.10 | 362 | -0.59% |
| 05 Aug 2022 | 834.65 | 850.05 | 850.05 | 830.00 | 502 | -0.64% |
| 04 Aug 2022 | 840.05 | 832.10 | 857.50 | 821.10 | 701 | 0.96% |
| 03 Aug 2022 | 832.05 | 858.00 | 858.00 | 820.00 | 1052 | -2.02% |
| 02 Aug 2022 | 849.20 | 850.10 | 859.00 | 845.15 | 1378 | -0.09% |
| 01 Aug 2022 | 850.00 | 838.25 | 860.00 | 838.10 | 1547 | 1.24% |
| 29 Jul 2022 | 839.55 | 840.60 | 858.00 | 820.25 | 3137 | 1.09% |
| 28 Jul 2022 | 830.50 | 855.05 | 879.95 | 817.55 | 2011 | -3.64% |
| 27 Jul 2022 | 861.90 | 848.00 | 890.00 | 824.00 | 5385 | 4.57% |
| 26 Jul 2022 | 824.25 | 836.00 | 855.00 | 823.10 | 1586 | -3.61% |
| 25 Jul 2022 | 855.15 | 863.95 | 863.95 | 830.00 | 2456 | 3.54% |
| 22 Jul 2022 | 825.95 | 810.00 | 834.00 | 810.00 | 1570 | 0.97% |
| 21 Jul 2022 | 818.00 | 801.10 | 829.00 | 801.05 | 1676 | 0.78% |
| 20 Jul 2022 | 811.65 | 819.95 | 825.00 | 805.00 | 1438 | -0.98% |
| 19 Jul 2022 | 819.70 | 819.95 | 819.95 | 816.95 | 110 | 1.87% |
| 18 Jul 2022 | 804.65 | 809.00 | 819.95 | 800.00 | 974 | 1.50% |
| 15 Jul 2022 | 792.75 | 795.05 | 797.90 | 790.00 | 258 | -1.31% |
| 14 Jul 2022 | 803.30 | 800.00 | 810.00 | 796.00 | 861 | -0.94% |
| 13 Jul 2022 | 810.95 | 795.10 | 818.00 | 795.00 | 1311 | 1.23% |
| 12 Jul 2022 | 801.10 | 801.00 | 814.00 | 795.00 | 1126 | -0.67% |
| 11 Jul 2022 | 806.50 | 805.00 | 814.00 | 800.00 | 933 | 0.15% |
| 08 Jul 2022 | 805.30 | 801.00 | 806.50 | 786.20 | 808 | -0.62% |
| 07 Jul 2022 | 810.35 | 810.00 | 816.40 | 801.00 | 480 | 1.57% |
| 06 Jul 2022 | 797.85 | 794.10 | 799.00 | 794.10 | 210 | 0.20% |
| 05 Jul 2022 | 796.25 | 819.80 | 819.80 | 793.00 | 374 | -1.21% |
| 04 Jul 2022 | 806.00 | 793.95 | 819.90 | 780.30 | 1193 | 2.80% |
| 01 Jul 2022 | 784.05 | 794.95 | 794.95 | 780.05 | 69 | 0.35% |
| 30 Jun 2022 | 781.35 | 805.00 | 805.00 | 780.05 | 709 | -2.82% |
| 29 Jun 2022 | 804.00 | 810.00 | 819.00 | 794.00 | 593 | -0.09% |
| 28 Jun 2022 | 804.75 | 809.60 | 809.60 | 788.00 | 297 | -0.60% |
| 27 Jun 2022 | 809.60 | 799.90 | 810.00 | 799.90 | 465 | 2.07% |
| 24 Jun 2022 | 793.20 | 775.00 | 799.95 | 740.05 | 3159 | 4.45% |
| 23 Jun 2022 | 759.40 | 780.25 | 780.25 | 750.05 | 971 | -0.24% |
| 22 Jun 2022 | 761.25 | 792.00 | 792.00 | 760.00 | 779 | -2.91% |
| 21 Jun 2022 | 784.05 | 781.00 | 795.00 | 771.20 | 311 | 1.18% |
| 20 Jun 2022 | 774.90 | 825.00 | 838.95 | 770.05 | 839 | -2.53% |
| 17 Jun 2022 | 795.00 | 805.95 | 819.85 | 780.05 | 601 | 0.56% |
| 16 Jun 2022 | 790.60 | 825.00 | 858.45 | 780.30 | 1654 | -3.50% |
| 15 Jun 2022 | 819.30 | 842.00 | 842.00 | 817.00 | 558 | -2.50% |
| 14 Jun 2022 | 840.30 | 844.00 | 888.00 | 831.00 | 1506 | -1.85% |
| 13 Jun 2022 | 856.10 | 798.00 | 872.00 | 780.05 | 9445 | 10.44% |
| 10 Jun 2022 | 775.20 | 757.00 | 779.00 | 740.05 | 799 | 2.15% |
| 09 Jun 2022 | 758.85 | 786.85 | 786.85 | 757.00 | 551 | -0.82% |
| 08 Jun 2022 | 765.15 | 755.00 | 780.00 | 755.00 | 528 | -1.87% |
| 07 Jun 2022 | 779.75 | 773.95 | 799.00 | 760.00 | 2739 | 2.57% |
| 06 Jun 2022 | 760.20 | 789.90 | 789.90 | 760.00 | 53 | -1.60% |
| 03 Jun 2022 | 772.55 | 785.95 | 785.95 | 769.00 | 364 | 1.59% |
| 02 Jun 2022 | 760.45 | 755.10 | 777.00 | 755.10 | 849 | 0.11% |
| 01 Jun 2022 | 759.65 | 775.00 | 786.95 | 753.40 | 1017 | -1.98% |
| 31 May 2022 | 775.00 | 771.00 | 793.90 | 770.00 | 330 | 0.62% |
| 30 May 2022 | 770.20 | 760.00 | 795.95 | 725.50 | 433 | -0.28% |
| 27 May 2022 | 772.40 | 750.00 | 778.00 | 735.00 | 1992 | 4.21% |
| 26 May 2022 | 741.20 | 755.50 | 755.50 | 720.55 | 1040 | -1.89% |
| 25 May 2022 | 755.50 | 785.00 | 798.00 | 752.10 | 952 | -3.82% |
| 24 May 2022 | 785.50 | 823.00 | 823.00 | 782.85 | 25 | 0.34% |
| 23 May 2022 | 782.85 | 818.95 | 818.95 | 775.15 | 444 | -1.22% |
| 20 May 2022 | 792.55 | 775.00 | 824.00 | 775.00 | 935 | 2.17% |
| 19 May 2022 | 775.70 | 816.65 | 816.65 | 762.25 | 1721 | -5.01% |
| 18 May 2022 | 816.65 | 875.00 | 875.00 | 807.80 | 1191 | -2.16% |
| 17 May 2022 | 834.70 | 819.95 | 852.00 | 782.05 | 4913 | 7.41% |
| 16 May 2022 | 777.10 | 753.00 | 832.00 | 753.00 | 5683 | 9.45% |
| 13 May 2022 | 710.00 | 685.05 | 720.95 | 685.05 | 182 | 1.62% |
| 12 May 2022 | 698.70 | 715.00 | 715.95 | 670.00 | 1699 | -1.03% |
| 11 May 2022 | 706.00 | 750.00 | 750.00 | 700.00 | 758 | -5.12% |
| 10 May 2022 | 744.10 | 786.50 | 786.50 | 721.00 | 232 | 0.62% |
| 09 May 2022 | 739.50 | 776.85 | 798.00 | 718.05 | 668 | -3.21% |
| 06 May 2022 | 764.00 | 775.00 | 840.00 | 751.75 | 291 | -2.15% |
| 05 May 2022 | 780.80 | 810.00 | 810.00 | 774.50 | 404 | -1.02% |
| 04 May 2022 | 788.85 | 781.00 | 803.90 | 774.25 | 609 | 1.93% |
| 02 May 2022 | 773.95 | 800.50 | 800.50 | 770.00 | 309 | 0.06% |
| 29 Apr 2022 | 773.50 | 778.00 | 799.00 | 772.10 | 636 | -0.63% |
| 28 Apr 2022 | 778.40 | 773.00 | 808.50 | 772.50 | 670 | -1.02% |
| 27 Apr 2022 | 786.40 | 799.90 | 799.90 | 767.00 | 854 | -1.69% |
| 26 Apr 2022 | 799.90 | 826.95 | 826.95 | 790.00 | 524 | -0.61% |
| 25 Apr 2022 | 804.80 | 833.00 | 844.95 | 793.00 | 2693 | -6.53% |
| 22 Apr 2022 | 861.00 | 883.00 | 883.00 | 824.05 | 218 | -0.38% |
| 21 Apr 2022 | 864.25 | 860.05 | 883.95 | 850.00 | 719 | -1.09% |
| 20 Apr 2022 | 873.80 | 878.70 | 886.90 | 855.00 | 604 | 3.12% |
| 19 Apr 2022 | 847.40 | 886.80 | 920.00 | 845.00 | 1976 | -5.10% |
| 18 Apr 2022 | 892.90 | 900.00 | 900.00 | 872.40 | 83 | 0.07% |
| 13 Apr 2022 | 892.30 | 877.15 | 905.00 | 861.00 | 859 | 1.73% |
| 12 Apr 2022 | 877.15 | 881.00 | 905.95 | 872.55 | 297 | -0.32% |
| 11 Apr 2022 | 879.95 | 895.00 | 923.00 | 875.00 | 1267 | -1.21% |
| 08 Apr 2022 | 890.75 | 881.10 | 899.00 | 861.70 | 184 | -0.52% |
| 07 Apr 2022 | 895.40 | 900.00 | 928.00 | 890.10 | 1343 | 0.80% |
| 06 Apr 2022 | 888.30 | 896.00 | 910.00 | 888.30 | 391 | -0.42% |
| 05 Apr 2022 | 892.05 | 920.00 | 920.00 | 872.25 | 207 | 0.24% |
| 04 Apr 2022 | 889.90 | 903.95 | 920.00 | 888.80 | 777 | -1.08% |
| 01 Apr 2022 | 899.65 | 873.00 | 901.00 | 869.95 | 860 | 2.98% |
| 31 Mar 2022 | 873.65 | 909.80 | 909.80 | 870.40 | 328 | -2.05% |
| 30 Mar 2022 | 891.90 | 900.00 | 925.95 | 860.00 | 1074 | -0.08% |
| 29 Mar 2022 | 892.65 | 895.95 | 898.55 | 872.10 | 452 | 1.80% |
| 28 Mar 2022 | 876.85 | 883.00 | 906.95 | 860.00 | 729 | -0.80% |
| 25 Mar 2022 | 883.90 | 921.95 | 921.95 | 882.00 | 73 | 0.38% |
| 24 Mar 2022 | 880.55 | 933.95 | 933.95 | 871.05 | 425 | -2.05% |
| 23 Mar 2022 | 898.95 | 900.00 | 902.00 | 888.10 | 438 | -0.07% |
| 22 Mar 2022 | 899.60 | 883.20 | 928.90 | 883.20 | 286 | 0.24% |
| 21 Mar 2022 | 897.45 | 902.00 | 935.00 | 891.20 | 556 | -3.54% |
| 17 Mar 2022 | 930.35 | 930.00 | 934.00 | 912.00 | 349 | 2.42% |
| 16 Mar 2022 | 908.40 | 908.95 | 918.00 | 882.30 | 323 | 2.85% |
| 15 Mar 2022 | 883.20 | 902.00 | 920.40 | 860.05 | 1365 | -2.41% |
| 14 Mar 2022 | 905.00 | 934.95 | 934.95 | 890.05 | 114 | -1.04% |
| 11 Mar 2022 | 914.50 | 929.80 | 929.80 | 876.30 | 301 | 2.27% |
| 10 Mar 2022 | 894.20 | 928.70 | 948.00 | 894.20 | 334 | 1.13% |
| 09 Mar 2022 | 884.25 | 870.00 | 889.90 | 851.00 | 485 | 3.70% |
| 08 Mar 2022 | 852.70 | 869.80 | 869.80 | 842.00 | 269 | 1.34% |
| 07 Mar 2022 | 841.45 | 846.30 | 873.00 | 829.00 | 1280 | -3.83% |
| 04 Mar 2022 | 875.00 | 877.95 | 878.00 | 855.00 | 181 | 0.40% |
| 03 Mar 2022 | 871.50 | 920.00 | 920.00 | 861.00 | 530 | -0.71% |
| 02 Mar 2022 | 877.70 | 905.00 | 905.00 | 875.00 | 1182 | -1.93% |
| 28 Feb 2022 | 895.00 | 900.45 | 915.00 | 840.05 | 154 | -0.61% |
| 25 Feb 2022 | 900.45 | 899.95 | 948.00 | 853.20 | 1427 | 5.92% |
| 24 Feb 2022 | 850.15 | 885.00 | 961.00 | 839.90 | 1405 | -8.67% |
| 23 Feb 2022 | 930.85 | 949.00 | 960.00 | 913.10 | 397 | 3.45% |
| 22 Feb 2022 | 899.85 | 890.00 | 938.00 | 857.00 | 442 | -1.36% |
| 21 Feb 2022 | 912.25 | 910.10 | 947.00 | 900.00 | 636 | -2.24% |
| 18 Feb 2022 | 933.20 | 918.25 | 950.95 | 918.25 | 1844 | 2.47% |
| 17 Feb 2022 | 910.70 | 944.00 | 950.00 | 905.20 | 1430 | -3.18% |
| 16 Feb 2022 | 940.60 | 990.00 | 990.00 | 910.40 | 2597 | 0.02% |
| 15 Feb 2022 | 940.45 | 999.00 | 999.00 | 905.00 | 4578 | 0.12% |
| 14 Feb 2022 | 939.30 | 1000.10 | 1023.00 | 936.25 | 2163 | -7.64% |
| 11 Feb 2022 | 1017.05 | 1030.00 | 1035.00 | 1000.35 | 1501 | -1.24% |
| 10 Feb 2022 | 1029.80 | 1054.00 | 1083.95 | 1025.00 | 3296 | 0.03% |
| 09 Feb 2022 | 1029.50 | 1035.00 | 1069.80 | 1008.00 | 2613 | -0.33% |
| 08 Feb 2022 | 1032.90 | 1145.00 | 1145.00 | 960.00 | 18623 | -13.22% |
| 07 Feb 2022 | 1190.30 | 1080.00 | 1199.00 | 1080.00 | 8222 | 4.96% |
| 04 Feb 2022 | 1134.00 | 1091.95 | 1187.00 | 1072.10 | 4529 | 4.73% |
| 03 Feb 2022 | 1082.80 | 1023.00 | 1088.95 | 1023.00 | 1864 | 4.75% |
| 02 Feb 2022 | 1033.65 | 1059.85 | 1059.90 | 1023.20 | 1250 | 0.37% |
| 01 Feb 2022 | 1029.85 | 1050.00 | 1050.00 | 1020.15 | 809 | -0.98% |
| 31 Jan 2022 | 1040.05 | 1011.00 | 1060.00 | 991.20 | 1202 | -1.30% |
| 28 Jan 2022 | 1053.80 | 1080.00 | 1100.00 | 1021.00 | 1819 | 0.30% |
| 27 Jan 2022 | 1050.65 | 1059.00 | 1060.00 | 995.00 | 1877 | 2.44% |
| 25 Jan 2022 | 1025.65 | 980.60 | 1030.00 | 963.20 | 1380 | 4.59% |
| 24 Jan 2022 | 980.60 | 1024.05 | 1024.05 | 951.25 | 3275 | -4.24% |
| 21 Jan 2022 | 1024.05 | 1089.00 | 1089.00 | 1016.00 | 4265 | -3.34% |
| 20 Jan 2022 | 1059.40 | 1046.00 | 1100.00 | 1046.00 | 6630 | 2.50% |
| 19 Jan 2022 | 1033.60 | 1000.10 | 1050.00 | 985.00 | 4300 | 1.00% |
| 18 Jan 2022 | 1023.35 | 1097.00 | 1097.00 | 1021.20 | 3647 | -2.42% |
| 17 Jan 2022 | 1048.70 | 1019.00 | 1068.50 | 992.25 | 6075 | 4.86% |
| 14 Jan 2022 | 1000.05 | 934.00 | 1033.00 | 925.00 | 11447 | 6.91% |
| 13 Jan 2022 | 935.45 | 939.00 | 939.00 | 920.10 | 2273 | -0.47% |
| 12 Jan 2022 | 939.85 | 948.00 | 958.80 | 926.00 | 2319 | -0.91% |
| 11 Jan 2022 | 948.50 | 966.25 | 974.00 | 930.00 | 2950 | 0.13% |
| 10 Jan 2022 | 947.30 | 890.00 | 977.90 | 890.00 | 8951 | 9.67% |
| 07 Jan 2022 | 863.80 | 847.70 | 870.00 | 847.70 | 5834 | 1.90% |
| 06 Jan 2022 | 847.70 | 842.20 | 848.50 | 823.50 | 1769 | -0.47% |
| 05 Jan 2022 | 851.70 | 846.00 | 874.00 | 840.20 | 2929 | 2.12% |
| 04 Jan 2022 | 834.05 | 801.00 | 835.00 | 801.00 | 2655 | 4.04% |
| 03 Jan 2022 | 801.65 | 806.80 | 822.00 | 785.10 | 2708 | -0.64% |
| 31 Dec 2021 | 806.80 | 824.95 | 824.95 | 805.10 | 428 | -0.25% |
| 30 Dec 2021 | 808.85 | 811.00 | 823.00 | 798.90 | 1142 | -0.75% |
| 29 Dec 2021 | 814.95 | 790.10 | 818.90 | 790.10 | 1651 | 0.70% |
| 28 Dec 2021 | 809.30 | 798.80 | 810.00 | 786.10 | 863 | 2.40% |
| 27 Dec 2021 | 790.35 | 799.95 | 820.00 | 760.25 | 494 | -0.28% |
| 24 Dec 2021 | 792.55 | 767.00 | 800.00 | 767.00 | 1819 | 0.83% |
| 23 Dec 2021 | 786.00 | 791.95 | 798.95 | 762.10 | 704 | 1.20% |
| 22 Dec 2021 | 776.65 | 776.95 | 791.85 | 766.00 | 481 | 1.36% |
| 21 Dec 2021 | 766.25 | 823.00 | 823.00 | 763.00 | 971 | 1.35% |
| 20 Dec 2021 | 756.05 | 752.00 | 780.00 | 752.00 | 644 | -5.16% |
| 17 Dec 2021 | 797.15 | 808.00 | 833.00 | 770.00 | 881 | -0.98% |
| 16 Dec 2021 | 805.00 | 800.00 | 805.00 | 793.05 | 854 | 0.00% |
| 15 Dec 2021 | 805.00 | 800.00 | 805.00 | 792.10 | 769 | 0.63% |
| 14 Dec 2021 | 800.00 | 775.00 | 805.00 | 773.50 | 575 | -0.53% |
| 13 Dec 2021 | 804.25 | 782.00 | 814.95 | 770.00 | 3406 | 2.58% |
| 10 Dec 2021 | 784.05 | 780.00 | 792.90 | 760.00 | 3397 | 0.52% |
| 09 Dec 2021 | 780.00 | 780.00 | 780.90 | 772.10 | 532 | 0.88% |
| 08 Dec 2021 | 773.20 | 778.00 | 788.00 | 735.00 | 3713 | 3.99% |
| 07 Dec 2021 | 743.55 | 760.00 | 764.00 | 725.00 | 1785 | 1.39% |
| 06 Dec 2021 | 733.35 | 748.00 | 748.00 | 720.00 | 4374 | -2.34% |
| 03 Dec 2021 | 750.95 | 755.00 | 776.00 | 748.05 | 2045 | -0.96% |
| 02 Dec 2021 | 758.25 | 799.00 | 799.00 | 750.00 | 4238 | -2.74% |
| 01 Dec 2021 | 779.65 | 757.00 | 800.00 | 757.00 | 1743 | 2.18% |
| 30 Nov 2021 | 763.00 | 761.10 | 785.00 | 761.10 | 1160 | 0.89% |
| 29 Nov 2021 | 756.30 | 784.00 | 790.00 | 751.00 | 1848 | -4.48% |
| 26 Nov 2021 | 791.80 | 830.00 | 844.00 | 790.10 | 3562 | -6.52% |
| 25 Nov 2021 | 847.00 | 820.00 | 857.15 | 819.95 | 537 | 0.56% |
| 24 Nov 2021 | 842.25 | 829.00 | 878.80 | 790.00 | 3125 | 4.05% |
| 23 Nov 2021 | 809.50 | 770.00 | 811.00 | 732.90 | 934 | 5.92% |
| 22 Nov 2021 | 764.25 | 840.00 | 840.00 | 761.00 | 2322 | -8.43% |
| 18 Nov 2021 | 834.65 | 860.00 | 860.00 | 827.00 | 2027 | -2.48% |
| 17 Nov 2021 | 855.90 | 844.00 | 876.90 | 844.00 | 702 | 0.05% |
| 16 Nov 2021 | 855.45 | 860.00 | 884.00 | 844.00 | 1226 | -2.21% |
| 15 Nov 2021 | 874.75 | 899.00 | 923.05 | 854.30 | 6592 | -0.96% |
| 12 Nov 2021 | 883.25 | 850.00 | 885.00 | 850.00 | 5563 | 2.81% |
| 11 Nov 2021 | 859.15 | 885.00 | 892.00 | 850.20 | 3407 | -2.05% |
| 10 Nov 2021 | 877.10 | 900.00 | 915.00 | 865.00 | 4000 | -2.13% |
| 09 Nov 2021 | 896.20 | 927.85 | 959.00 | 885.30 | 13323 | -0.31% |
| 08 Nov 2021 | 898.95 | 819.00 | 914.40 | 800.00 | 16422 | 11.98% |
| 04 Nov 2021 | 802.80 | 815.00 | 815.00 | 773.10 | 1282 | 3.84% |
| 03 Nov 2021 | 773.10 | 830.00 | 830.00 | 766.05 | 2544 | -3.18% |
| 02 Nov 2021 | 798.50 | 820.00 | 839.00 | 790.00 | 3770 | -3.92% |
| 01 Nov 2021 | 831.05 | 847.00 | 851.30 | 816.60 | 9850 | 1.29% |
| 29 Oct 2021 | 820.45 | 819.90 | 849.00 | 780.00 | 9788 | 1.02% |
| 28 Oct 2021 | 812.20 | 828.15 | 828.15 | 775.00 | 33102 | 17.68% |
| 27 Oct 2021 | 690.15 | 690.00 | 691.00 | 668.60 | 3590 | 0.88% |
| 26 Oct 2021 | 684.15 | 670.00 | 685.00 | 656.05 | 275 | 3.95% |
| 25 Oct 2021 | 658.15 | 664.00 | 675.00 | 650.05 | 345 | -1.92% |
| 22 Oct 2021 | 671.00 | 671.00 | 671.00 | 671.00 | 8 | -2.51% |
| 21 Oct 2021 | 688.30 | 680.00 | 690.00 | 667.00 | 592 | 1.22% |
| 20 Oct 2021 | 680.00 | 666.05 | 708.00 | 666.05 | 295 | -2.93% |
| 19 Oct 2021 | 700.55 | 711.05 | 734.00 | 690.00 | 698 | -3.30% |
| 18 Oct 2021 | 724.45 | 720.00 | 744.00 | 705.00 | 2956 | 1.44% |
| 14 Oct 2021 | 714.20 | 699.90 | 726.00 | 694.95 | 4988 | 2.71% |
| 13 Oct 2021 | 695.35 | 699.00 | 700.00 | 673.00 | 1014 | 2.20% |
| 12 Oct 2021 | 680.35 | 632.00 | 685.00 | 632.00 | 1919 | 2.76% |
| 11 Oct 2021 | 662.10 | 641.10 | 689.00 | 641.10 | 1161 | -0.50% |
| 08 Oct 2021 | 665.45 | 679.90 | 679.90 | 660.00 | 891 | 0.45% |
| 07 Oct 2021 | 662.50 | 658.00 | 670.00 | 640.30 | 2479 | 3.19% |
| 06 Oct 2021 | 642.00 | 655.95 | 662.95 | 640.30 | 687 | -1.23% |
| 05 Oct 2021 | 650.00 | 669.80 | 669.80 | 632.60 | 2121 | 0.99% |
| 04 Oct 2021 | 643.60 | 659.55 | 659.55 | 611.10 | 1037 | 1.80% |
| 01 Oct 2021 | 632.20 | 628.00 | 644.95 | 616.10 | 2324 | 3.01% |
| 30 Sep 2021 | 613.70 | 670.00 | 670.00 | 601.10 | 681 | -1.46% |
| 29 Sep 2021 | 622.80 | 629.80 | 634.50 | 612.80 | 347 | -0.66% |
| 28 Sep 2021 | 626.95 | 632.00 | 632.00 | 615.50 | 445 | 1.74% |
| 27 Sep 2021 | 616.20 | 592.35 | 629.00 | 592.35 | 1636 | -2.22% |
| 24 Sep 2021 | 630.20 | 647.50 | 647.50 | 630.00 | 588 | -0.72% |
| 23 Sep 2021 | 634.80 | 640.00 | 640.00 | 632.05 | 983 | -0.77% |
| 22 Sep 2021 | 639.75 | 642.00 | 643.95 | 631.00 | 1857 | 1.58% |
| 21 Sep 2021 | 629.80 | 625.00 | 645.00 | 620.05 | 1882 | -1.15% |
| 20 Sep 2021 | 637.10 | 656.20 | 656.20 | 632.00 | 999 | -2.01% |
| 17 Sep 2021 | 650.20 | 639.00 | 655.05 | 630.00 | 4739 | 1.59% |
| 16 Sep 2021 | 640.00 | 639.00 | 640.00 | 630.05 | 967 | 0.48% |
| 15 Sep 2021 | 636.95 | 632.20 | 644.95 | 632.20 | 950 | -0.48% |
| 14 Sep 2021 | 640.00 | 635.20 | 647.80 | 635.00 | 598 | 0.47% |
| 13 Sep 2021 | 637.00 | 650.70 | 650.80 | 630.05 | 238 | -0.16% |
| 09 Sep 2021 | 638.05 | 643.05 | 643.05 | 630.05 | 344 | -0.80% |
| 08 Sep 2021 | 643.20 | 655.50 | 660.00 | 616.05 | 1005 | -1.05% |
| 07 Sep 2021 | 650.00 | 631.00 | 668.90 | 631.00 | 919 | 1.25% |
| 06 Sep 2021 | 641.95 | 650.00 | 650.00 | 640.00 | 340 | -1.24% |
| 03 Sep 2021 | 650.00 | 652.80 | 652.80 | 630.00 | 449 | 1.56% |
| 02 Sep 2021 | 640.00 | 641.00 | 653.00 | 634.60 | 579 | -0.16% |
| 01 Sep 2021 | 641.00 | 630.00 | 641.00 | 630.00 | 786 | 2.54% |
| 31 Aug 2021 | 625.10 | 658.90 | 658.90 | 615.00 | 461 | -2.80% |
| 30 Aug 2021 | 643.10 | 621.00 | 650.00 | 621.00 | 1530 | 3.56% |
| 27 Aug 2021 | 621.00 | 635.00 | 635.00 | 621.00 | 330 | -1.09% |
| 26 Aug 2021 | 627.85 | 618.80 | 639.95 | 618.80 | 1019 | 2.35% |
| 25 Aug 2021 | 613.45 | 596.20 | 629.00 | 596.20 | 709 | 1.01% |
| 24 Aug 2021 | 607.30 | 636.95 | 636.95 | 600.00 | 651 | 0.81% |
| 23 Aug 2021 | 602.45 | 623.00 | 623.00 | 600.00 | 2046 | -3.22% |
| 20 Aug 2021 | 622.50 | 615.00 | 640.00 | 615.00 | 236 | -1.43% |
| 18 Aug 2021 | 631.50 | 635.00 | 648.70 | 622.00 | 641 | -0.48% |
| 17 Aug 2021 | 634.55 | 616.00 | 660.00 | 601.10 | 2998 | -2.15% |
| 16 Aug 2021 | 648.50 | 651.00 | 680.00 | 644.00 | 1572 | -6.28% |
| 13 Aug 2021 | 691.95 | 725.00 | 725.00 | 672.00 | 416 | -0.25% |
| 12 Aug 2021 | 693.70 | 688.00 | 715.00 | 666.60 | 891 | 4.32% |
| 11 Aug 2021 | 664.95 | 670.00 | 670.50 | 633.10 | 2013 | -0.84% |
| 10 Aug 2021 | 670.60 | 700.80 | 726.95 | 661.00 | 2871 | -6.43% |
| 09 Aug 2021 | 716.65 | 735.00 | 738.95 | 705.50 | 1415 | 0.65% |
| 06 Aug 2021 | 712.00 | 707.15 | 737.90 | 704.40 | 1990 | 0.59% |
| 05 Aug 2021 | 707.85 | 707.00 | 718.90 | 686.00 | 1194 | -3.30% |
| 04 Aug 2021 | 732.00 | 765.00 | 765.00 | 731.00 | 1011 | -3.25% |
| 03 Aug 2021 | 756.60 | 748.00 | 763.90 | 734.00 | 4909 | 4.31% |
| 02 Aug 2021 | 725.35 | 730.00 | 749.00 | 715.50 | 3766 | -0.74% |
| 30 Jul 2021 | 730.75 | 724.80 | 744.00 | 716.00 | 5850 | 2.24% |
| 29 Jul 2021 | 714.75 | 719.95 | 724.90 | 706.05 | 1682 | 1.37% |
| 28 Jul 2021 | 705.10 | 725.00 | 728.90 | 694.10 | 3170 | -3.17% |
| 27 Jul 2021 | 728.20 | 720.00 | 730.00 | 720.00 | 2352 | 0.75% |
| 26 Jul 2021 | 722.80 | 729.20 | 745.00 | 708.50 | 2607 | 2.06% |
| 23 Jul 2021 | 708.20 | 718.00 | 739.00 | 705.00 | 4837 | 0.76% |
| 22 Jul 2021 | 702.85 | 710.00 | 730.00 | 700.00 | 7333 | 1.01% |
| 20 Jul 2021 | 695.80 | 700.00 | 702.50 | 670.00 | 1924 | -0.39% |
| 19 Jul 2021 | 698.50 | 711.00 | 711.00 | 669.00 | 2033 | 1.23% |
| 16 Jul 2021 | 690.00 | 670.05 | 701.50 | 670.00 | 916 | -0.17% |
| 15 Jul 2021 | 691.15 | 700.00 | 702.50 | 680.00 | 1595 | -0.27% |
| 14 Jul 2021 | 693.00 | 696.05 | 720.00 | 682.00 | 4041 | 1.76% |
| 13 Jul 2021 | 681.00 | 642.95 | 689.00 | 642.95 | 4805 | 7.66% |
| 12 Jul 2021 | 632.55 | 622.20 | 645.25 | 620.00 | 1252 | 1.66% |
| 09 Jul 2021 | 622.20 | 581.50 | 630.00 | 581.50 | 3243 | 3.70% |
| 08 Jul 2021 | 600.00 | 572.00 | 604.95 | 572.00 | 9027 | 1.52% |
| 07 Jul 2021 | 591.00 | 598.90 | 598.90 | 588.05 | 5056 | 0.08% |
| 06 Jul 2021 | 590.50 | 590.00 | 597.75 | 585.00 | 5438 | 0.91% |
| 05 Jul 2021 | 585.20 | 594.70 | 594.70 | 579.75 | 6409 | 0.99% |
| 02 Jul 2021 | 579.45 | 570.00 | 588.70 | 558.00 | 4694 | 3.84% |
| 01 Jul 2021 | 558.00 | 565.00 | 570.00 | 558.00 | 436 | 0.01% |
| 30 Jun 2021 | 557.95 | 574.95 | 574.95 | 556.00 | 777 | -2.42% |
| 29 Jun 2021 | 571.80 | 570.05 | 583.25 | 567.00 | 1183 | 0.32% |
| 28 Jun 2021 | 570.00 | 551.20 | 598.00 | 551.20 | 1627 | -1.66% |
| 25 Jun 2021 | 579.65 | 588.95 | 588.95 | 558.05 | 426 | 3.61% |
| 24 Jun 2021 | 559.45 | 556.05 | 583.95 | 547.05 | 30 | -1.78% |
| 23 Jun 2021 | 569.60 | 575.00 | 575.00 | 567.00 | 690 | -0.11% |
| 22 Jun 2021 | 570.25 | 567.25 | 578.00 | 566.00 | 454 | -2.48% |
| 21 Jun 2021 | 584.75 | 561.10 | 584.90 | 561.10 | 251 | 0.83% |
| 18 Jun 2021 | 579.95 | 561.05 | 583.00 | 560.00 | 188 | 1.02% |
| 17 Jun 2021 | 574.10 | 570.05 | 587.80 | 570.05 | 387 | 0.42% |
| 16 Jun 2021 | 571.70 | 575.30 | 580.00 | 571.30 | 351 | -1.94% |
| 15 Jun 2021 | 583.00 | 575.00 | 588.95 | 575.00 | 533 | -0.34% |
| 14 Jun 2021 | 585.00 | 578.00 | 598.00 | 575.00 | 230 | -1.18% |
| 11 Jun 2021 | 592.00 | 577.05 | 592.00 | 577.05 | 140 | 1.02% |
| 10 Jun 2021 | 586.05 | 596.00 | 596.00 | 578.00 | 126 | -1.67% |
| 09 Jun 2021 | 596.00 | 575.05 | 599.20 | 575.05 | 262 | 1.44% |
| 08 Jun 2021 | 587.55 | 575.00 | 591.90 | 572.00 | 415 | 0.44% |
| 07 Jun 2021 | 584.95 | 589.95 | 589.95 | 575.10 | 305 | 1.76% |
| 04 Jun 2021 | 574.85 | 586.00 | 586.00 | 571.10 | 280 | -2.04% |
| 03 Jun 2021 | 586.80 | 610.00 | 610.00 | 571.15 | 592 | 0.42% |
| 02 Jun 2021 | 584.35 | 594.00 | 595.00 | 570.00 | 1429 | -0.69% |
| 01 Jun 2021 | 588.40 | 608.95 | 608.95 | 568.05 | 1557 | -1.03% |
| 31 May 2021 | 594.55 | 618.00 | 623.00 | 590.00 | 2007 | -3.76% |
| 28 May 2021 | 617.80 | 618.00 | 629.50 | 600.00 | 744 | -0.14% |
| 27 May 2021 | 618.65 | 617.00 | 623.00 | 606.00 | 938 | 1.32% |
| 26 May 2021 | 610.60 | 618.00 | 625.00 | 610.00 | 651 | -2.30% |
| 25 May 2021 | 624.95 | 643.50 | 643.50 | 615.00 | 1361 | -1.06% |
| 24 May 2021 | 631.65 | 644.95 | 644.95 | 602.30 | 1814 | 0.27% |
| 21 May 2021 | 629.95 | 615.95 | 630.00 | 584.40 | 9315 | 4.99% |
| 20 May 2021 | 600.00 | 600.00 | 601.00 | 600.00 | 486 | -0.14% |
| 19 May 2021 | 600.85 | 610.00 | 610.00 | 591.60 | 654 | -1.68% |
| 18 May 2021 | 611.10 | 601.20 | 630.00 | 601.20 | 226 | -1.44% |
| 17 May 2021 | 620.00 | 583.20 | 623.70 | 583.20 | 1552 | 3.71% |
| 14 May 2021 | 597.80 | 580.20 | 599.95 | 580.20 | 447 | 0.46% |
| 12 May 2021 | 595.05 | 600.00 | 600.00 | 595.05 | 60 | -0.83% |
| 11 May 2021 | 600.00 | 600.05 | 600.05 | 600.00 | 601 | -0.03% |
| 10 May 2021 | 600.20 | 575.00 | 609.00 | 575.00 | 3190 | 1.43% |
| 07 May 2021 | 591.75 | 573.50 | 600.00 | 573.50 | 361 | -1.38% |
| 06 May 2021 | 600.00 | 600.00 | 600.00 | 600.00 | 11 | 0.00% |
| 05 May 2021 | 600.00 | 601.00 | 601.00 | 600.00 | 300 | -1.64% |
| 04 May 2021 | 610.00 | 610.00 | 610.05 | 610.00 | 500 | 0.83% |
| 03 May 2021 | 605.00 | 595.00 | 605.00 | 595.00 | 276 | 0.00% |
| 30 Apr 2021 | 605.00 | 600.00 | 605.00 | 600.00 | 354 | 1.35% |
| 29 Apr 2021 | 596.95 | 605.35 | 605.35 | 583.60 | 580 | -1.03% |
| 28 Apr 2021 | 603.15 | 583.50 | 604.90 | 583.50 | 1400 | 3.37% |
| 27 Apr 2021 | 583.50 | 578.20 | 583.50 | 560.00 | 1802 | -0.42% |
| 26 Apr 2021 | 585.95 | 576.20 | 609.90 | 576.20 | 908 | -2.80% |
| 23 Apr 2021 | 602.85 | 575.00 | 602.85 | 575.00 | 1351 | 4.84% |
| 22 Apr 2021 | 575.00 | 575.00 | 575.00 | 571.35 | 210 | -3.77% |
| 20 Apr 2021 | 597.50 | 581.25 | 597.50 | 580.00 | 1836 | -2.00% |
| 19 Apr 2021 | 609.70 | 571.10 | 610.00 | 571.10 | 2401 | 1.66% |
| 16 Apr 2021 | 599.75 | 603.00 | 603.00 | 599.75 | 360 | -1.68% |
| 15 Apr 2021 | 610.00 | 600.00 | 614.30 | 599.00 | 1014 | 1.67% |
| 13 Apr 2021 | 600.00 | 599.50 | 603.90 | 575.00 | 1538 | 1.96% |
| 12 Apr 2021 | 588.45 | 590.00 | 590.05 | 587.60 | 1159 | -4.86% |
| 09 Apr 2021 | 618.50 | 600.00 | 618.95 | 600.00 | 151 | 3.08% |
| 08 Apr 2021 | 600.00 | 628.00 | 628.00 | 600.00 | 786 | 0.00% |
| 07 Apr 2021 | 600.00 | 574.90 | 602.90 | 574.90 | 1218 | 4.16% |
| 06 Apr 2021 | 576.05 | 586.90 | 586.90 | 561.00 | 531 | -2.20% |
| 05 Apr 2021 | 589.00 | 560.05 | 589.00 | 560.00 | 83 | 1.89% |
| 01 Apr 2021 | 578.05 | 565.00 | 585.00 | 560.00 | 280 | 3.06% |
| 31 Mar 2021 | 560.90 | 540.00 | 567.00 | 540.00 | 836 | 3.75% |
| 30 Mar 2021 | 540.65 | 510.30 | 540.80 | 510.30 | 785 | 4.97% |
| 26 Mar 2021 | 515.05 | 521.00 | 530.00 | 515.00 | 538 | -0.95% |
| 25 Mar 2021 | 520.00 | 525.50 | 540.00 | 517.50 | 261 | -4.37% |
| 24 Mar 2021 | 543.75 | 550.00 | 564.95 | 540.70 | 85 | -3.57% |
| 23 Mar 2021 | 563.90 | 587.00 | 587.10 | 563.00 | 121 | 0.76% |
| 22 Mar 2021 | 559.65 | 580.00 | 580.50 | 556.30 | 538 | -4.02% |
| 19 Mar 2021 | 583.10 | 595.00 | 597.95 | 582.60 | 3300 | -4.92% |
| 18 Mar 2021 | 613.25 | 644.00 | 644.00 | 588.00 | 2361 | -0.52% |
| 17 Mar 2021 | 616.45 | 616.45 | 616.45 | 616.45 | 1477 | 5.00% |
| 16 Mar 2021 | 587.10 | 570.00 | 587.10 | 570.00 | 1901 | 10.00% |
| 15 Mar 2021 | 533.75 | 506.00 | 533.75 | 493.00 | 5497 | 9.99% |
| 12 Mar 2021 | 485.25 | 460.00 | 485.25 | 460.00 | 5361 | 10.00% |
| 10 Mar 2021 | 441.15 | 440.10 | 455.00 | 440.00 | 106 | -1.97% |
| 09 Mar 2021 | 450.00 | 450.00 | 451.80 | 445.00 | 2144 | -2.20% |
| 08 Mar 2021 | 460.10 | 473.80 | 473.80 | 451.05 | 662 | 0.43% |
| 05 Mar 2021 | 458.15 | 425.00 | 475.20 | 425.00 | 5649 | 6.05% |
| 04 Mar 2021 | 432.00 | 440.00 | 450.00 | 432.00 | 262 | 0.47% |
| 03 Mar 2021 | 430.00 | 430.00 | 435.00 | 409.20 | 2810 | -0.14% |
| 02 Mar 2021 | 430.60 | 444.00 | 446.00 | 423.00 | 2155 | 0.14% |
| 01 Mar 2021 | 430.00 | 430.00 | 430.00 | 430.00 | 10 | 0.00% |
| 26 Feb 2021 | 430.00 | 440.00 | 440.00 | 428.05 | 847 | -2.27% |
| 25 Feb 2021 | 440.00 | 401.50 | 447.90 | 401.50 | 1032 | 2.06% |
| 24 Feb 2021 | 431.10 | 431.05 | 444.80 | 431.00 | 305 | -0.38% |
| 23 Feb 2021 | 432.75 | 430.00 | 434.90 | 430.00 | 1858 | 1.82% |
| 22 Feb 2021 | 425.00 | 425.00 | 425.00 | 425.00 | 65 | 0.71% |
| 19 Feb 2021 | 422.00 | 421.00 | 437.00 | 420.10 | 1133 | -2.24% |
| 18 Feb 2021 | 431.65 | 430.00 | 437.50 | 425.60 | 488 | 0.38% |
| 17 Feb 2021 | 430.00 | 425.05 | 430.00 | 425.05 | 90 | -2.05% |
| 16 Feb 2021 | 439.00 | 440.00 | 440.00 | 430.00 | 396 | 0.92% |
| 15 Feb 2021 | 435.00 | 440.00 | 447.95 | 435.00 | 2082 | -0.91% |
| 12 Feb 2021 | 439.00 | 440.00 | 441.00 | 435.00 | 1116 | -0.23% |
| 11 Feb 2021 | 440.00 | 440.00 | 449.00 | 439.00 | 601 | 0.00% |
| 10 Feb 2021 | 440.00 | 426.00 | 445.00 | 424.00 | 3062 | -0.67% |
| 09 Feb 2021 | 442.95 | 441.05 | 451.00 | 441.00 | 1093 | -1.58% |
| 08 Feb 2021 | 450.05 | 430.90 | 455.00 | 430.90 | 5753 | 4.26% |
| 05 Feb 2021 | 431.65 | 429.00 | 435.00 | 408.15 | 2716 | 0.49% |
| 04 Feb 2021 | 429.55 | 426.15 | 435.95 | 417.00 | 1795 | -2.53% |
| 03 Feb 2021 | 440.70 | 380.00 | 444.00 | 380.00 | 9612 | 8.95% |
| 02 Feb 2021 | 404.50 | 382.00 | 409.95 | 370.00 | 8669 | 6.50% |
| 01 Feb 2021 | 379.80 | 370.00 | 379.80 | 370.00 | 1045 | 0.72% |
| 29 Jan 2021 | 377.10 | 391.00 | 391.00 | 377.00 | 325 | -3.02% |
| 28 Jan 2021 | 388.85 | 350.30 | 390.00 | 350.30 | 1629 | 7.73% |
| 27 Jan 2021 | 360.95 | 358.05 | 378.00 | 358.00 | 1274 | -2.63% |
| 25 Jan 2021 | 370.70 | 365.20 | 385.00 | 365.20 | 416 | -3.86% |
| 21 Jan 2021 | 385.60 | 399.00 | 399.90 | 384.30 | 288 | -3.59% |
| 20 Jan 2021 | 399.95 | 390.00 | 400.00 | 385.00 | 402 | 0.62% |
| 19 Jan 2021 | 397.50 | 404.95 | 412.50 | 382.00 | 4100 | 6.00% |
| 18 Jan 2021 | 375.00 | 361.05 | 385.00 | 361.05 | 103 | -4.34% |
| 14 Jan 2021 | 392.00 | 370.05 | 392.00 | 361.10 | 75 | 6.52% |
| 13 Jan 2021 | 368.00 | 395.00 | 395.00 | 368.00 | 207 | -6.10% |
| 12 Jan 2021 | 391.90 | 345.05 | 410.00 | 345.00 | 2184 | 4.15% |
| 11 Jan 2021 | 376.30 | 391.00 | 391.00 | 360.00 | 1645 | -2.56% |
| 08 Jan 2021 | 386.20 | 379.00 | 394.95 | 379.00 | 3480 | 5.32% |
| 07 Jan 2021 | 366.70 | 358.95 | 367.80 | 346.00 | 449 | 3.44% |
| 06 Jan 2021 | 354.50 | 360.00 | 360.00 | 350.00 | 1581 | 1.31% |
| 05 Jan 2021 | 349.90 | 340.00 | 350.60 | 331.00 | 62136 | 2.91% |
| 04 Jan 2021 | 340.00 | 340.00 | 344.90 | 325.00 | 1650 | 5.21% |
| 01 Jan 2021 | 323.15 | 312.35 | 324.25 | 312.35 | 540 | -2.08% |
| 31 Dec 2020 | 330.00 | 335.90 | 336.00 | 323.40 | 1170 | 0.00% |
| 30 Dec 2020 | 330.00 | 330.00 | 340.00 | 315.05 | 3428 | 1.71% |
| 29 Dec 2020 | 324.45 | 335.00 | 340.00 | 311.00 | 223 | -0.37% |
| 28 Dec 2020 | 325.65 | 320.95 | 329.00 | 315.70 | 1172 | 4.69% |
| 24 Dec 2020 | 311.05 | 314.95 | 314.95 | 310.00 | 205 | 0.91% |
| 23 Dec 2020 | 308.25 | 309.00 | 319.60 | 300.00 | 1396 | 1.07% |
