SUPERHOUSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 145.61 | 145.00 | 146.99 | 144.50 | 3784 | -0.45% |
| 18 Dec 2025 | 146.27 | 147.00 | 148.90 | 143.25 | 3503 | -0.20% |
| 17 Dec 2025 | 146.57 | 145.20 | 148.95 | 145.00 | 3213 | 0.30% |
| 16 Dec 2025 | 146.13 | 146.85 | 149.89 | 145.16 | 3320 | -0.69% |
| 15 Dec 2025 | 147.15 | 148.00 | 149.83 | 145.60 | 3162 | -0.09% |
| 12 Dec 2025 | 147.28 | 145.71 | 149.66 | 145.71 | 1239 | 1.11% |
| 11 Dec 2025 | 145.67 | 148.00 | 148.00 | 145.61 | 2627 | -1.43% |
| 10 Dec 2025 | 147.78 | 148.00 | 150.90 | 146.10 | 2019 | -1.14% |
| 09 Dec 2025 | 149.49 | 147.75 | 149.49 | 140.16 | 3212 | 1.10% |
| 08 Dec 2025 | 147.86 | 148.80 | 152.88 | 146.61 | 2492 | -0.84% |
| 05 Dec 2025 | 149.11 | 151.10 | 154.00 | 147.70 | 5970 | -1.46% |
| 04 Dec 2025 | 151.32 | 153.10 | 156.99 | 150.25 | 1674 | -1.59% |
| 03 Dec 2025 | 153.76 | 154.10 | 158.50 | 153.00 | 3956 | -1.27% |
| 02 Dec 2025 | 155.74 | 159.57 | 159.57 | 154.00 | 3441 | -1.42% |
| 01 Dec 2025 | 157.99 | 157.00 | 159.87 | 156.50 | 1245 | 1.12% |
| 28 Nov 2025 | 156.24 | 157.00 | 161.00 | 156.00 | 1371 | -0.97% |
| 27 Nov 2025 | 157.77 | 158.00 | 161.88 | 157.00 | 3064 | -0.15% |
| 26 Nov 2025 | 158.00 | 156.00 | 159.99 | 155.39 | 1318 | 0.66% |
| 25 Nov 2025 | 156.96 | 158.20 | 160.00 | 152.32 | 5815 | -0.16% |
| 24 Nov 2025 | 157.21 | 167.84 | 167.84 | 155.00 | 5374 | -1.06% |
| 21 Nov 2025 | 158.89 | 158.01 | 159.70 | 155.31 | 5745 | -0.52% |
| 20 Nov 2025 | 159.72 | 164.00 | 164.00 | 158.69 | 2492 | -0.88% |
| 19 Nov 2025 | 161.14 | 162.00 | 162.00 | 159.01 | 7860 | -0.24% |
| 18 Nov 2025 | 161.52 | 165.94 | 166.95 | 160.00 | 3098 | -2.18% |
| 17 Nov 2025 | 165.12 | 167.70 | 168.00 | 162.10 | 20572 | 2.35% |
| 14 Nov 2025 | 161.33 | 157.87 | 167.85 | 153.99 | 22600 | 2.37% |
| 13 Nov 2025 | 157.60 | 158.00 | 159.34 | 153.00 | 4496 | 0.24% |
| 12 Nov 2025 | 157.22 | 155.22 | 162.00 | 153.00 | 12560 | 1.29% |
| 11 Nov 2025 | 155.22 | 154.63 | 158.00 | 151.00 | 11189 | 0.38% |
| 10 Nov 2025 | 154.63 | 153.10 | 158.00 | 153.10 | 2675 | -0.37% |
| 07 Nov 2025 | 155.21 | 156.70 | 159.00 | 150.35 | 7554 | -0.57% |
| 06 Nov 2025 | 156.10 | 160.20 | 162.90 | 154.40 | 4544 | -2.80% |
| 04 Nov 2025 | 160.59 | 162.39 | 164.90 | 160.21 | 1006 | -1.11% |
| 03 Nov 2025 | 162.39 | 163.00 | 165.50 | 160.31 | 7146 | -1.88% |
| 31 Oct 2025 | 165.50 | 163.46 | 165.99 | 162.05 | 4537 | 1.17% |
| 30 Oct 2025 | 163.58 | 165.80 | 168.38 | 163.50 | 8449 | -0.38% |
| 29 Oct 2025 | 164.21 | 164.20 | 165.00 | 163.00 | 3232 | 0.46% |
| 28 Oct 2025 | 163.46 | 161.90 | 164.36 | 159.91 | 4698 | 1.48% |
| 27 Oct 2025 | 161.08 | 163.90 | 164.49 | 160.10 | 2320 | -1.20% |
| 24 Oct 2025 | 163.04 | 161.00 | 163.80 | 159.00 | 3549 | 0.33% |
| 23 Oct 2025 | 162.50 | 164.00 | 165.50 | 162.00 | 4722 | -0.84% |
| 21 Oct 2025 | 163.87 | 163.00 | 165.00 | 160.10 | 1235 | 1.86% |
| 20 Oct 2025 | 160.87 | 166.90 | 166.90 | 159.62 | 8451 | -0.29% |
| 17 Oct 2025 | 161.34 | 162.25 | 164.90 | 159.00 | 11096 | -0.61% |
| 16 Oct 2025 | 162.33 | 157.51 | 164.99 | 157.50 | 4330 | 3.26% |
| 15 Oct 2025 | 157.21 | 157.30 | 159.75 | 156.36 | 5650 | 0.50% |
| 14 Oct 2025 | 156.43 | 161.48 | 162.30 | 155.00 | 5145 | -3.10% |
| 13 Oct 2025 | 161.43 | 161.55 | 163.18 | 160.71 | 6524 | 0.49% |
| 10 Oct 2025 | 160.65 | 163.50 | 167.98 | 158.53 | 27027 | -1.21% |
| 09 Oct 2025 | 162.61 | 167.18 | 169.90 | 161.71 | 11486 | -2.70% |
| 08 Oct 2025 | 167.13 | 171.31 | 171.31 | 165.25 | 6259 | -0.07% |
| 07 Oct 2025 | 167.24 | 172.80 | 172.80 | 166.53 | 4593 | -0.94% |
| 06 Oct 2025 | 168.82 | 174.12 | 174.94 | 167.00 | 5917 | -3.04% |
| 03 Oct 2025 | 174.12 | 177.95 | 177.95 | 173.00 | 3597 | -1.76% |
| 01 Oct 2025 | 177.24 | 166.50 | 181.00 | 165.05 | 26981 | 6.47% |
| 30 Sep 2025 | 166.47 | 173.39 | 173.39 | 165.00 | 11872 | -3.76% |
| 29 Sep 2025 | 172.98 | 175.00 | 175.00 | 170.81 | 5932 | 1.21% |
| 26 Sep 2025 | 170.92 | 168.70 | 177.30 | 165.95 | 29895 | 2.86% |
| 25 Sep 2025 | 166.16 | 167.89 | 178.99 | 163.35 | 12905 | -1.03% |
| 24 Sep 2025 | 167.89 | 175.35 | 175.50 | 165.80 | 10339 | -4.25% |
| 23 Sep 2025 | 175.35 | 178.00 | 184.44 | 172.01 | 12177 | -1.24% |
| 22 Sep 2025 | 177.55 | 180.80 | 187.39 | 176.00 | 13108 | -2.07% |
| 19 Sep 2025 | 181.31 | 185.50 | 187.90 | 180.52 | 37757 | -3.71% |
| 18 Sep 2025 | 188.29 | 197.99 | 201.95 | 185.10 | 424493 | 0.11% |
| 17 Sep 2025 | 188.08 | 159.00 | 188.08 | 159.00 | 255467 | 19.99% |
| 16 Sep 2025 | 156.74 | 146.50 | 159.10 | 145.00 | 96527 | 7.10% |
| 15 Sep 2025 | 146.35 | 145.50 | 149.68 | 145.21 | 6868 | 1.15% |
| 12 Sep 2025 | 144.68 | 144.66 | 147.50 | 144.03 | 3144 | 0.48% |
| 11 Sep 2025 | 143.99 | 149.23 | 149.49 | 142.63 | 13024 | -3.19% |
| 10 Sep 2025 | 148.73 | 148.10 | 150.50 | 148.10 | 4866 | 0.96% |
| 09 Sep 2025 | 147.32 | 150.70 | 155.90 | 147.05 | 10460 | -1.75% |
| 08 Sep 2025 | 149.94 | 151.57 | 153.69 | 149.50 | 8175 | -1.94% |
| 05 Sep 2025 | 152.91 | 151.47 | 157.43 | 150.50 | 1977 | 1.47% |
| 04 Sep 2025 | 150.69 | 155.99 | 158.99 | 150.10 | 11066 | -1.52% |
| 03 Sep 2025 | 153.02 | 152.00 | 153.79 | 148.38 | 4267 | 0.03% |
| 02 Sep 2025 | 152.97 | 151.53 | 153.99 | 150.08 | 1805 | 1.41% |
| 01 Sep 2025 | 150.85 | 151.19 | 152.48 | 149.10 | 2174 | 0.26% |
| 29 Aug 2025 | 150.46 | 151.30 | 154.00 | 148.00 | 3959 | -0.01% |
| 28 Aug 2025 | 150.47 | 152.39 | 152.99 | 149.99 | 4118 | -0.78% |
| 26 Aug 2025 | 151.65 | 152.29 | 157.00 | 150.35 | 4880 | 0.11% |
| 25 Aug 2025 | 151.49 | 153.10 | 156.00 | 151.11 | 3952 | -0.36% |
| 22 Aug 2025 | 152.04 | 156.30 | 157.45 | 151.71 | 15311 | -2.19% |
| 21 Aug 2025 | 155.45 | 158.20 | 161.00 | 155.01 | 8310 | -1.19% |
| 20 Aug 2025 | 157.33 | 155.42 | 164.20 | 154.21 | 9397 | 1.42% |
| 19 Aug 2025 | 155.12 | 158.60 | 160.18 | 149.99 | 17718 | -3.08% |
| 18 Aug 2025 | 160.05 | 158.00 | 164.90 | 157.00 | 6029 | 2.56% |
| 14 Aug 2025 | 156.06 | 161.54 | 163.40 | 155.25 | 3047 | -4.13% |
| 13 Aug 2025 | 162.79 | 165.20 | 167.99 | 161.50 | 3849 | -1.05% |
| 12 Aug 2025 | 164.51 | 163.17 | 167.90 | 163.10 | 4627 | -0.04% |
| 11 Aug 2025 | 164.57 | 162.54 | 168.71 | 160.30 | 2209 | 1.74% |
| 08 Aug 2025 | 161.75 | 161.83 | 165.00 | 159.66 | 2483 | 0.40% |
| 07 Aug 2025 | 161.11 | 159.90 | 162.30 | 156.35 | 1830 | -0.15% |
| 06 Aug 2025 | 161.35 | 163.40 | 169.10 | 158.60 | 9753 | -0.71% |
| 05 Aug 2025 | 162.51 | 166.00 | 174.99 | 160.60 | 9410 | -1.59% |
| 04 Aug 2025 | 165.14 | 164.60 | 169.99 | 163.10 | 2874 | 0.86% |
| 01 Aug 2025 | 163.74 | 166.93 | 168.67 | 161.00 | 7623 | -1.59% |
| 31 Jul 2025 | 166.38 | 166.00 | 167.96 | 161.00 | 5892 | -2.08% |
| 30 Jul 2025 | 169.91 | 169.55 | 171.50 | 167.55 | 3368 | 0.79% |
| 29 Jul 2025 | 168.57 | 166.42 | 172.00 | 166.42 | 2475 | 0.39% |
| 28 Jul 2025 | 167.91 | 175.30 | 175.30 | 165.35 | 3773 | -3.72% |
| 25 Jul 2025 | 174.40 | 172.10 | 182.00 | 171.40 | 53853 | 1.82% |
| 24 Jul 2025 | 171.28 | 169.39 | 177.93 | 168.51 | 8185 | 1.12% |
| 23 Jul 2025 | 169.39 | 169.07 | 172.87 | 168.05 | 3933 | 0.01% |
| 22 Jul 2025 | 169.38 | 169.90 | 173.23 | 168.60 | 3402 | 0.22% |
| 21 Jul 2025 | 169.00 | 171.90 | 178.00 | 167.35 | 7047 | -1.19% |
| 18 Jul 2025 | 171.04 | 171.42 | 171.50 | 169.20 | 1708 | 0.23% |
| 17 Jul 2025 | 170.65 | 171.08 | 172.00 | 169.50 | 2928 | 0.19% |
| 16 Jul 2025 | 170.32 | 174.00 | 174.00 | 169.80 | 5775 | 0.17% |
| 15 Jul 2025 | 170.03 | 169.81 | 171.99 | 169.00 | 6492 | 0.59% |
| 14 Jul 2025 | 169.03 | 174.37 | 174.37 | 165.25 | 8907 | -3.06% |
| 11 Jul 2025 | 174.37 | 176.50 | 180.00 | 171.50 | 10412 | -0.90% |
| 10 Jul 2025 | 175.96 | 176.60 | 178.12 | 174.50 | 5544 | 0.14% |
| 09 Jul 2025 | 175.71 | 177.90 | 178.06 | 174.00 | 6292 | -1.23% |
| 08 Jul 2025 | 177.89 | 175.17 | 182.99 | 174.31 | 6930 | 0.68% |
| 07 Jul 2025 | 176.69 | 177.20 | 177.20 | 174.00 | 3429 | 0.22% |
| 04 Jul 2025 | 176.30 | 172.70 | 178.50 | 171.45 | 4705 | 1.98% |
| 03 Jul 2025 | 172.87 | 171.88 | 176.00 | 170.00 | 1872 | 0.88% |
| 02 Jul 2025 | 171.36 | 170.90 | 173.36 | 170.00 | 1337 | 0.56% |
| 01 Jul 2025 | 170.40 | 170.40 | 176.90 | 168.65 | 6374 | 0.54% |
| 30 Jun 2025 | 169.48 | 172.33 | 174.50 | 168.30 | 9812 | -2.36% |
| 27 Jun 2025 | 173.57 | 171.38 | 175.90 | 171.00 | 3057 | 1.79% |
| 26 Jun 2025 | 170.51 | 172.82 | 173.49 | 168.21 | 2083 | -0.88% |
| 25 Jun 2025 | 172.03 | 172.05 | 177.54 | 170.46 | 10120 | 0.48% |
| 24 Jun 2025 | 171.20 | 167.20 | 172.74 | 167.20 | 4027 | 3.18% |
| 23 Jun 2025 | 165.93 | 172.54 | 178.79 | 164.21 | 12375 | -3.35% |
| 20 Jun 2025 | 171.68 | 168.97 | 173.99 | 168.97 | 5262 | 1.83% |
| 19 Jun 2025 | 168.60 | 174.58 | 177.75 | 167.25 | 4897 | -2.90% |
| 18 Jun 2025 | 173.64 | 181.49 | 181.70 | 173.36 | 10105 | -3.91% |
| 17 Jun 2025 | 180.71 | 176.78 | 184.20 | 176.78 | 7804 | 2.73% |
| 16 Jun 2025 | 175.91 | 182.00 | 182.10 | 175.00 | 2024 | -2.88% |
| 13 Jun 2025 | 181.12 | 185.00 | 185.00 | 179.40 | 5617 | -2.35% |
| 12 Jun 2025 | 185.47 | 179.63 | 187.99 | 175.16 | 9416 | 3.78% |
| 11 Jun 2025 | 178.71 | 183.30 | 184.90 | 177.05 | 2669 | -1.97% |
| 10 Jun 2025 | 182.30 | 176.32 | 182.89 | 176.00 | 13749 | 3.39% |
| 09 Jun 2025 | 176.32 | 174.00 | 179.40 | 172.00 | 9631 | 1.88% |
| 06 Jun 2025 | 173.06 | 170.76 | 176.85 | 169.21 | 5376 | 1.35% |
| 05 Jun 2025 | 170.76 | 176.36 | 178.99 | 168.50 | 19304 | -2.72% |
| 04 Jun 2025 | 175.53 | 173.48 | 177.99 | 173.00 | 5354 | 1.40% |
| 03 Jun 2025 | 173.10 | 175.12 | 177.49 | 171.36 | 8148 | -1.09% |
| 02 Jun 2025 | 175.01 | 181.30 | 181.30 | 173.50 | 10827 | -2.96% |
| 30 May 2025 | 180.35 | 171.20 | 196.90 | 168.70 | 119423 | 5.92% |
| 29 May 2025 | 170.27 | 172.60 | 173.58 | 170.00 | 2138 | -0.81% |
| 28 May 2025 | 171.66 | 172.60 | 173.00 | 170.10 | 1489 | -0.01% |
| 27 May 2025 | 171.67 | 167.93 | 173.00 | 167.00 | 4167 | 2.23% |
| 26 May 2025 | 167.93 | 169.40 | 174.00 | 164.02 | 9903 | -0.33% |
| 23 May 2025 | 168.49 | 168.66 | 170.51 | 167.65 | 2009 | 0.14% |
| 22 May 2025 | 168.26 | 166.60 | 171.94 | 166.60 | 6175 | 0.09% |
| 21 May 2025 | 168.11 | 170.80 | 171.70 | 168.00 | 5051 | -1.57% |
| 20 May 2025 | 170.80 | 171.00 | 179.99 | 168.16 | 14609 | 0.23% |
| 19 May 2025 | 170.40 | 173.70 | 173.70 | 170.00 | 5774 | -1.36% |
| 16 May 2025 | 172.75 | 168.70 | 173.49 | 166.36 | 3848 | 2.96% |
| 15 May 2025 | 167.79 | 168.80 | 174.00 | 166.30 | 5641 | -0.05% |
| 14 May 2025 | 167.87 | 167.10 | 170.00 | 164.80 | 8759 | 0.96% |
| 13 May 2025 | 166.27 | 163.85 | 169.16 | 162.00 | 3907 | 1.97% |
| 12 May 2025 | 163.05 | 159.00 | 166.10 | 159.00 | 5494 | 3.43% |
| 09 May 2025 | 157.64 | 158.10 | 160.10 | 154.81 | 3191 | -1.19% |
| 08 May 2025 | 159.54 | 161.05 | 164.88 | 157.51 | 5481 | -1.55% |
| 07 May 2025 | 162.06 | 155.60 | 166.85 | 155.60 | 19508 | 4.72% |
| 06 May 2025 | 154.76 | 156.92 | 158.08 | 151.22 | 3489 | -1.40% |
| 05 May 2025 | 156.95 | 154.91 | 159.57 | 154.00 | 2922 | 3.07% |
| 02 May 2025 | 152.27 | 157.46 | 160.98 | 150.51 | 4497 | -2.83% |
| 30 Apr 2025 | 156.70 | 153.91 | 157.04 | 152.59 | 4608 | 1.81% |
| 29 Apr 2025 | 153.91 | 160.61 | 161.03 | 152.51 | 4897 | -3.70% |
| 28 Apr 2025 | 159.83 | 154.01 | 160.00 | 152.63 | 5470 | 2.98% |
| 25 Apr 2025 | 155.20 | 162.13 | 162.13 | 152.61 | 6204 | -5.05% |
| 24 Apr 2025 | 163.46 | 161.23 | 165.99 | 161.11 | 8272 | 0.53% |
| 23 Apr 2025 | 162.60 | 165.00 | 165.00 | 160.65 | 4885 | 0.00% |
| 22 Apr 2025 | 162.60 | 160.50 | 165.00 | 160.50 | 9784 | 1.87% |
| 21 Apr 2025 | 159.61 | 155.00 | 162.99 | 155.00 | 29926 | 4.29% |
| 17 Apr 2025 | 153.04 | 148.55 | 154.70 | 148.50 | 7866 | 3.14% |
| 16 Apr 2025 | 148.38 | 146.10 | 149.00 | 145.35 | 2334 | 1.60% |
| 15 Apr 2025 | 146.04 | 144.06 | 148.00 | 142.55 | 5806 | 2.87% |
| 11 Apr 2025 | 141.96 | 143.08 | 145.54 | 140.00 | 3418 | -0.27% |
| 09 Apr 2025 | 142.34 | 135.00 | 144.00 | 134.01 | 7822 | 4.47% |
| 08 Apr 2025 | 136.25 | 137.86 | 137.94 | 133.90 | 4504 | 2.22% |
| 07 Apr 2025 | 133.29 | 141.30 | 141.30 | 129.53 | 8796 | -6.54% |
| 04 Apr 2025 | 142.61 | 146.50 | 148.63 | 140.59 | 7576 | -2.15% |
| 03 Apr 2025 | 145.75 | 146.00 | 149.70 | 142.15 | 17463 | -0.65% |
| 02 Apr 2025 | 146.71 | 147.10 | 148.65 | 145.10 | 3587 | 0.27% |
| 01 Apr 2025 | 146.31 | 140.78 | 147.00 | 140.78 | 3247 | 3.93% |
| 28 Mar 2025 | 140.78 | 140.70 | 148.20 | 140.00 | 23229 | 0.59% |
| 27 Mar 2025 | 139.96 | 145.90 | 150.99 | 137.01 | 21425 | -4.31% |
| 26 Mar 2025 | 146.27 | 150.80 | 151.50 | 145.10 | 10040 | -2.91% |
| 25 Mar 2025 | 150.66 | 154.25 | 155.00 | 150.01 | 10618 | -2.64% |
| 24 Mar 2025 | 154.74 | 154.40 | 160.99 | 154.10 | 13162 | -0.72% |
| 21 Mar 2025 | 155.86 | 154.00 | 157.00 | 153.00 | 11976 | 1.27% |
| 20 Mar 2025 | 153.91 | 152.28 | 155.25 | 151.42 | 6521 | 1.59% |
| 19 Mar 2025 | 151.50 | 150.00 | 155.90 | 148.73 | 10785 | 3.40% |
| 18 Mar 2025 | 146.52 | 145.90 | 150.00 | 145.20 | 137863 | 1.39% |
| 17 Mar 2025 | 144.51 | 151.00 | 157.69 | 142.85 | 8734 | -3.77% |
| 13 Mar 2025 | 150.17 | 158.94 | 162.99 | 150.00 | 19993 | -2.89% |
| 12 Mar 2025 | 154.64 | 152.50 | 158.70 | 150.05 | 16234 | 0.80% |
| 11 Mar 2025 | 153.42 | 156.00 | 159.40 | 151.50 | 15790 | -2.55% |
| 10 Mar 2025 | 157.43 | 161.30 | 165.00 | 156.01 | 19248 | -1.86% |
| 07 Mar 2025 | 160.42 | 160.97 | 164.73 | 159.16 | 6387 | 0.11% |
| 06 Mar 2025 | 160.24 | 162.11 | 163.88 | 158.00 | 4212 | 0.15% |
| 05 Mar 2025 | 160.00 | 157.10 | 161.90 | 154.81 | 3584 | 2.41% |
| 04 Mar 2025 | 156.24 | 154.30 | 158.72 | 151.60 | 1992 | 1.80% |
| 03 Mar 2025 | 153.48 | 159.60 | 172.50 | 148.86 | 17690 | -3.83% |
| 28 Feb 2025 | 159.60 | 169.80 | 171.92 | 153.60 | 5372 | -6.85% |
| 27 Feb 2025 | 171.33 | 178.00 | 178.79 | 168.10 | 2198 | -3.24% |
| 25 Feb 2025 | 177.07 | 178.78 | 184.79 | 175.06 | 2106 | -0.54% |
| 24 Feb 2025 | 178.03 | 180.27 | 189.84 | 176.01 | 10864 | -2.12% |
| 21 Feb 2025 | 181.88 | 180.90 | 183.78 | 180.85 | 948 | 1.09% |
| 20 Feb 2025 | 179.91 | 181.30 | 181.95 | 178.00 | 3798 | -1.68% |
| 19 Feb 2025 | 182.99 | 173.16 | 183.90 | 173.16 | 2093 | 6.19% |
| 18 Feb 2025 | 172.33 | 175.55 | 177.66 | 171.86 | 2771 | -2.60% |
| 17 Feb 2025 | 176.93 | 185.61 | 185.61 | 175.05 | 8227 | -4.68% |
| 14 Feb 2025 | 185.61 | 187.29 | 189.98 | 177.50 | 15957 | -0.37% |
| 13 Feb 2025 | 186.30 | 183.70 | 189.81 | 181.10 | 3483 | 1.93% |
| 12 Feb 2025 | 182.78 | 184.00 | 184.30 | 176.82 | 3604 | -0.33% |
| 11 Feb 2025 | 183.38 | 187.95 | 188.79 | 183.05 | 3784 | -2.76% |
| 10 Feb 2025 | 188.59 | 198.93 | 198.93 | 186.35 | 7457 | -2.99% |
| 07 Feb 2025 | 194.40 | 199.78 | 202.79 | 192.02 | 4807 | -2.70% |
| 06 Feb 2025 | 199.80 | 203.63 | 205.00 | 198.10 | 3094 | -1.41% |
| 05 Feb 2025 | 202.65 | 199.60 | 208.20 | 199.60 | 3935 | 0.59% |
| 04 Feb 2025 | 201.47 | 206.00 | 211.70 | 199.00 | 9177 | -1.66% |
| 03 Feb 2025 | 204.88 | 199.00 | 211.97 | 197.58 | 29249 | 3.05% |
| 01 Feb 2025 | 198.81 | 191.36 | 203.90 | 191.31 | 35187 | 3.92% |
| 31 Jan 2025 | 191.31 | 190.80 | 193.19 | 189.40 | 4268 | 0.77% |
| 30 Jan 2025 | 189.84 | 190.57 | 196.79 | 188.42 | 3387 | 0.10% |
| 29 Jan 2025 | 189.65 | 188.63 | 193.00 | 188.12 | 3154 | 1.01% |
| 28 Jan 2025 | 187.75 | 183.30 | 192.01 | 176.41 | 6711 | 2.89% |
| 27 Jan 2025 | 182.47 | 191.34 | 192.94 | 180.15 | 11353 | -5.46% |
| 24 Jan 2025 | 193.01 | 194.67 | 196.78 | 192.50 | 796 | -1.61% |
| 23 Jan 2025 | 196.17 | 192.00 | 196.89 | 190.22 | 2175 | 1.24% |
| 22 Jan 2025 | 193.76 | 197.22 | 198.87 | 191.35 | 5724 | -2.54% |
| 21 Jan 2025 | 198.80 | 202.79 | 204.89 | 198.10 | 1042 | -1.47% |
| 20 Jan 2025 | 201.77 | 200.45 | 202.89 | 198.53 | 1568 | 1.50% |
| 17 Jan 2025 | 198.79 | 199.00 | 201.55 | 193.36 | 2313 | -1.03% |
| 16 Jan 2025 | 200.86 | 199.50 | 203.97 | 199.50 | 6541 | 1.22% |
| 15 Jan 2025 | 198.43 | 193.10 | 199.95 | 193.00 | 2706 | 3.30% |
| 14 Jan 2025 | 192.10 | 189.60 | 196.20 | 189.60 | 4057 | 0.40% |
| 13 Jan 2025 | 191.33 | 196.50 | 199.00 | 189.61 | 4779 | -3.54% |
| 10 Jan 2025 | 198.35 | 196.90 | 202.39 | 196.30 | 5525 | 0.24% |
| 09 Jan 2025 | 197.87 | 202.60 | 206.49 | 193.35 | 9345 | -2.59% |
| 08 Jan 2025 | 203.14 | 203.60 | 206.92 | 201.30 | 3166 | 0.07% |
| 07 Jan 2025 | 203.00 | 202.92 | 207.00 | 202.00 | 3702 | 0.52% |
| 06 Jan 2025 | 201.94 | 207.19 | 208.46 | 201.20 | 8793 | -3.10% |
| 03 Jan 2025 | 208.40 | 206.56 | 209.37 | 206.56 | 1705 | 0.05% |
| 02 Jan 2025 | 208.30 | 208.30 | 211.47 | 206.42 | 2857 | 0.76% |
| 01 Jan 2025 | 206.72 | 210.89 | 211.79 | 204.61 | 4023 | -1.44% |
| 31 Dec 2024 | 209.75 | 207.51 | 210.50 | 207.00 | 4050 | 0.18% |
| 30 Dec 2024 | 209.38 | 207.75 | 212.99 | 206.00 | 3708 | 0.78% |
| 27 Dec 2024 | 207.75 | 204.80 | 208.99 | 202.08 | 3219 | 1.98% |
| 26 Dec 2024 | 203.72 | 205.05 | 208.79 | 203.00 | 3480 | -2.20% |
| 24 Dec 2024 | 208.30 | 202.35 | 209.00 | 202.35 | 6162 | 2.31% |
| 23 Dec 2024 | 203.59 | 203.50 | 205.60 | 203.00 | 4133 | 0.55% |
| 20 Dec 2024 | 202.47 | 208.60 | 211.00 | 200.95 | 10398 | -2.48% |
| 19 Dec 2024 | 207.61 | 211.00 | 212.00 | 203.23 | 10444 | -2.43% |
| 18 Dec 2024 | 212.79 | 213.30 | 215.39 | 211.26 | 2615 | 0.24% |
| 17 Dec 2024 | 212.28 | 212.10 | 214.89 | 211.60 | 2644 | -0.79% |
| 16 Dec 2024 | 213.98 | 214.00 | 220.49 | 211.20 | 6800 | 0.52% |
| 13 Dec 2024 | 212.88 | 215.01 | 216.50 | 210.61 | 6768 | -1.46% |
| 12 Dec 2024 | 216.04 | 216.90 | 227.88 | 213.38 | 18068 | -1.28% |
| 11 Dec 2024 | 218.85 | 218.60 | 221.17 | 217.06 | 3673 | 0.81% |
| 10 Dec 2024 | 217.09 | 218.12 | 221.28 | 216.70 | 4359 | -1.71% |
| 09 Dec 2024 | 220.87 | 221.00 | 226.70 | 216.35 | 11253 | -1.30% |
| 06 Dec 2024 | 223.78 | 210.77 | 229.80 | 210.76 | 65647 | 6.18% |
| 05 Dec 2024 | 210.76 | 208.00 | 213.23 | 208.00 | 2403 | -0.34% |
| 04 Dec 2024 | 211.48 | 214.79 | 216.00 | 210.00 | 6001 | 0.84% |
| 03 Dec 2024 | 209.72 | 210.60 | 212.20 | 208.00 | 5159 | 1.62% |
| 02 Dec 2024 | 206.37 | 204.70 | 207.40 | 203.51 | 1905 | 1.19% |
| 29 Nov 2024 | 203.95 | 206.02 | 207.99 | 202.15 | 2895 | -0.80% |
| 28 Nov 2024 | 205.59 | 204.16 | 207.00 | 203.80 | 3788 | 1.48% |
| 27 Nov 2024 | 202.60 | 207.85 | 207.95 | 201.99 | 11254 | -1.02% |
| 26 Nov 2024 | 204.69 | 204.33 | 206.59 | 203.77 | 1617 | 0.47% |
| 25 Nov 2024 | 203.73 | 204.88 | 205.95 | 202.15 | 3439 | 1.45% |
| 22 Nov 2024 | 200.81 | 201.10 | 203.59 | 198.82 | 7314 | 0.17% |
| 21 Nov 2024 | 200.46 | 201.60 | 204.79 | 200.00 | 5499 | -0.93% |
| 19 Nov 2024 | 202.34 | 201.65 | 207.79 | 201.60 | 8770 | 0.11% |
| 18 Nov 2024 | 202.11 | 215.00 | 215.00 | 199.75 | 20982 | -6.75% |
| 14 Nov 2024 | 216.73 | 219.44 | 219.45 | 216.02 | 1973 | 0.23% |
| 13 Nov 2024 | 216.24 | 221.45 | 223.48 | 214.66 | 3855 | -2.44% |
| 12 Nov 2024 | 221.65 | 229.00 | 229.00 | 218.51 | 3982 | -3.29% |
| 11 Nov 2024 | 229.20 | 226.35 | 233.87 | 215.51 | 19847 | 2.77% |
| 08 Nov 2024 | 223.02 | 222.00 | 223.85 | 221.00 | 2902 | 0.37% |
| 07 Nov 2024 | 222.20 | 226.58 | 226.98 | 221.62 | 2373 | -1.30% |
| 06 Nov 2024 | 225.13 | 222.31 | 227.00 | 221.00 | 5152 | 1.29% |
| 05 Nov 2024 | 222.26 | 220.60 | 224.68 | 220.30 | 3113 | 0.81% |
| 04 Nov 2024 | 220.48 | 227.65 | 227.65 | 219.80 | 6292 | -1.70% |
| 01 Nov 2024 | 224.29 | 224.85 | 227.89 | 218.50 | 4941 | 2.92% |
| 31 Oct 2024 | 217.93 | 218.00 | 224.79 | 213.10 | 5742 | 0.81% |
| 30 Oct 2024 | 216.17 | 210.55 | 217.98 | 210.55 | 6344 | 1.71% |
| 29 Oct 2024 | 212.53 | 211.77 | 216.38 | 210.20 | 5360 | 0.60% |
| 28 Oct 2024 | 211.26 | 212.07 | 219.65 | 209.00 | 5906 | 0.27% |
| 25 Oct 2024 | 210.70 | 218.07 | 218.07 | 207.05 | 9996 | -3.37% |
| 24 Oct 2024 | 218.04 | 219.20 | 219.70 | 218.01 | 2558 | -0.52% |
| 23 Oct 2024 | 219.19 | 221.45 | 221.50 | 217.67 | 1273 | 0.39% |
| 22 Oct 2024 | 218.34 | 228.00 | 228.20 | 216.00 | 14658 | -4.87% |
| 21 Oct 2024 | 229.52 | 231.95 | 237.99 | 228.15 | 13054 | -0.61% |
| 18 Oct 2024 | 230.94 | 230.90 | 234.89 | 225.00 | 23467 | 0.54% |
| 17 Oct 2024 | 229.69 | 229.35 | 234.00 | 226.50 | 13786 | -0.76% |
| 16 Oct 2024 | 231.45 | 225.50 | 235.00 | 225.50 | 16288 | 0.66% |
| 15 Oct 2024 | 229.93 | 231.40 | 235.00 | 228.11 | 30021 | -0.26% |
| 14 Oct 2024 | 230.53 | 222.20 | 231.84 | 219.80 | 36476 | 4.27% |
| 11 Oct 2024 | 221.08 | 220.61 | 223.97 | 216.35 | 7633 | -0.37% |
| 10 Oct 2024 | 221.90 | 222.00 | 223.97 | 220.11 | 2035 | -0.09% |
| 09 Oct 2024 | 222.09 | 219.94 | 228.00 | 219.94 | 5522 | 0.88% |
| 08 Oct 2024 | 220.15 | 220.01 | 225.00 | 214.60 | 5267 | 0.06% |
| 07 Oct 2024 | 220.01 | 228.45 | 228.45 | 216.90 | 10950 | -2.26% |
| 04 Oct 2024 | 225.09 | 222.48 | 229.40 | 219.51 | 9356 | 1.68% |
| 03 Oct 2024 | 221.38 | 223.40 | 227.95 | 220.50 | 8946 | -1.80% |
| 01 Oct 2024 | 225.43 | 227.09 | 228.80 | 223.35 | 5525 | -0.26% |
| 30 Sep 2024 | 226.01 | 225.75 | 228.80 | 223.21 | 5610 | -0.73% |
| 27 Sep 2024 | 227.67 | 227.75 | 230.00 | 223.10 | 8066 | 0.01% |
| 26 Sep 2024 | 227.65 | 229.70 | 233.85 | 225.00 | 10946 | -0.36% |
| 25 Sep 2024 | 228.47 | 227.43 | 232.06 | 225.10 | 13517 | 0.59% |
| 24 Sep 2024 | 227.14 | 233.00 | 234.82 | 223.75 | 30439 | -1.53% |
| 23 Sep 2024 | 230.67 | 226.51 | 231.89 | 226.32 | 15532 | 0.96% |
| 20 Sep 2024 | 228.48 | 223.20 | 229.30 | 223.20 | 17345 | 2.90% |
| 19 Sep 2024 | 222.05 | 226.55 | 228.49 | 220.00 | 21994 | -1.93% |
| 18 Sep 2024 | 226.42 | 224.61 | 228.99 | 223.50 | 24301 | -0.06% |
| 17 Sep 2024 | 226.55 | 225.25 | 233.40 | 225.00 | 15160 | 0.68% |
| 16 Sep 2024 | 225.03 | 228.95 | 229.98 | 222.97 | 14597 | 0.29% |
| 13 Sep 2024 | 224.39 | 222.40 | 228.40 | 222.40 | 13954 | -0.01% |
| 12 Sep 2024 | 224.41 | 219.36 | 227.40 | 218.00 | 31138 | 2.83% |
| 11 Sep 2024 | 218.24 | 219.29 | 223.00 | 218.00 | 8167 | -0.50% |
| 10 Sep 2024 | 219.33 | 215.20 | 221.75 | 215.20 | 6979 | 1.22% |
| 09 Sep 2024 | 216.68 | 216.85 | 219.29 | 215.00 | 3725 | -0.38% |
| 06 Sep 2024 | 217.51 | 217.06 | 221.39 | 216.10 | 15618 | -0.33% |
| 05 Sep 2024 | 218.24 | 220.40 | 222.95 | 217.10 | 16148 | -0.45% |
| 04 Sep 2024 | 219.23 | 220.00 | 220.19 | 216.29 | 13383 | -0.30% |
| 03 Sep 2024 | 219.90 | 222.45 | 224.85 | 217.14 | 12197 | 0.35% |
| 02 Sep 2024 | 219.14 | 219.50 | 221.95 | 218.07 | 5867 | 0.08% |
| 30 Aug 2024 | 218.96 | 223.05 | 225.90 | 218.40 | 17823 | -1.75% |
| 29 Aug 2024 | 222.87 | 226.05 | 229.02 | 222.20 | 7303 | -2.16% |
| 28 Aug 2024 | 227.79 | 234.90 | 234.90 | 225.05 | 22664 | 0.51% |
| 27 Aug 2024 | 226.63 | 221.90 | 231.00 | 221.90 | 34033 | 1.21% |
| 26 Aug 2024 | 223.91 | 225.00 | 227.85 | 214.10 | 34374 | -0.26% |
| 23 Aug 2024 | 224.49 | 225.50 | 229.50 | 222.15 | 16475 | 0.09% |
| 22 Aug 2024 | 224.29 | 219.87 | 228.00 | 218.96 | 65013 | 2.54% |
| 21 Aug 2024 | 218.74 | 216.30 | 219.93 | 215.35 | 8967 | 1.66% |
| 20 Aug 2024 | 215.17 | 217.40 | 224.01 | 214.37 | 70412 | -3.65% |
| 19 Aug 2024 | 223.33 | 221.99 | 225.50 | 219.63 | 7974 | 1.97% |
| 16 Aug 2024 | 219.02 | 220.00 | 223.70 | 218.01 | 5913 | 0.07% |
| 14 Aug 2024 | 218.86 | 219.49 | 225.00 | 216.46 | 7989 | 0.22% |
| 13 Aug 2024 | 218.39 | 220.29 | 223.49 | 217.10 | 4867 | -1.46% |
| 12 Aug 2024 | 221.63 | 226.00 | 226.00 | 220.20 | 4733 | -0.95% |
| 09 Aug 2024 | 223.76 | 221.50 | 225.00 | 220.99 | 6251 | 1.53% |
| 08 Aug 2024 | 220.38 | 221.97 | 224.38 | 220.00 | 5330 | -0.76% |
| 07 Aug 2024 | 222.07 | 222.95 | 227.00 | 221.00 | 6525 | 1.10% |
| 06 Aug 2024 | 219.65 | 220.00 | 226.90 | 218.61 | 12246 | 0.48% |
| 05 Aug 2024 | 218.59 | 230.00 | 230.00 | 215.63 | 45021 | -5.82% |
| 02 Aug 2024 | 232.10 | 232.55 | 237.10 | 230.55 | 12626 | -1.69% |
| 01 Aug 2024 | 236.10 | 241.15 | 242.90 | 235.16 | 16162 | -1.11% |
| 31 Jul 2024 | 238.75 | 233.15 | 248.00 | 233.15 | 111143 | 1.62% |
| 30 Jul 2024 | 234.94 | 247.95 | 247.95 | 232.76 | 40269 | -1.83% |
| 29 Jul 2024 | 239.32 | 230.80 | 241.52 | 230.80 | 85547 | 4.25% |
| 26 Jul 2024 | 229.56 | 233.10 | 236.10 | 228.15 | 26498 | -1.71% |
| 25 Jul 2024 | 233.56 | 235.21 | 241.50 | 228.01 | 66382 | -3.05% |
| 24 Jul 2024 | 240.90 | 217.55 | 244.00 | 217.55 | 235632 | 10.52% |
| 23 Jul 2024 | 217.97 | 213.90 | 220.19 | 212.00 | 42245 | 2.46% |
| 22 Jul 2024 | 212.74 | 216.84 | 216.84 | 210.60 | 13494 | -1.89% |
| 19 Jul 2024 | 216.84 | 223.75 | 226.38 | 214.99 | 9499 | -3.96% |
| 18 Jul 2024 | 225.77 | 225.60 | 227.00 | 221.00 | 7656 | 0.98% |
| 16 Jul 2024 | 223.58 | 224.30 | 236.00 | 223.00 | 14536 | 0.48% |
| 15 Jul 2024 | 222.52 | 228.50 | 230.00 | 220.46 | 18964 | -2.09% |
| 12 Jul 2024 | 227.28 | 234.80 | 236.91 | 226.00 | 16842 | -2.61% |
| 11 Jul 2024 | 233.38 | 224.00 | 238.50 | 223.97 | 58545 | 4.02% |
| 10 Jul 2024 | 224.36 | 232.00 | 235.00 | 221.21 | 30816 | -2.35% |
| 09 Jul 2024 | 229.75 | 229.80 | 235.00 | 223.05 | 34067 | 1.24% |
| 08 Jul 2024 | 226.94 | 216.16 | 227.90 | 215.22 | 30934 | 5.02% |
| 05 Jul 2024 | 216.09 | 218.70 | 219.96 | 215.05 | 11946 | -0.68% |
| 04 Jul 2024 | 217.58 | 217.20 | 219.40 | 215.10 | 10063 | -0.29% |
| 03 Jul 2024 | 218.21 | 224.40 | 224.40 | 217.62 | 9361 | -2.26% |
| 02 Jul 2024 | 223.26 | 216.32 | 227.90 | 215.51 | 20578 | 3.37% |
| 01 Jul 2024 | 215.98 | 212.08 | 216.95 | 212.00 | 3746 | 2.00% |
| 28 Jun 2024 | 211.75 | 214.81 | 214.89 | 210.05 | 9506 | -0.96% |
| 27 Jun 2024 | 213.81 | 216.10 | 218.15 | 213.00 | 6685 | -0.56% |
| 26 Jun 2024 | 215.01 | 218.40 | 219.90 | 214.00 | 11021 | -1.01% |
| 25 Jun 2024 | 217.21 | 220.65 | 224.97 | 216.91 | 12775 | -2.21% |
| 24 Jun 2024 | 222.11 | 227.00 | 227.93 | 220.55 | 11727 | -2.30% |
| 21 Jun 2024 | 227.33 | 228.50 | 230.40 | 225.00 | 32300 | 0.08% |
| 20 Jun 2024 | 227.14 | 219.01 | 230.00 | 219.01 | 56351 | 3.33% |
| 19 Jun 2024 | 219.83 | 218.30 | 227.75 | 217.20 | 20367 | 1.24% |
| 18 Jun 2024 | 217.14 | 214.96 | 219.04 | 213.62 | 14405 | 0.98% |
| 14 Jun 2024 | 215.04 | 218.60 | 219.88 | 213.08 | 12229 | -0.82% |
| 13 Jun 2024 | 216.81 | 216.43 | 219.38 | 214.60 | 7665 | 0.18% |
| 12 Jun 2024 | 216.43 | 217.00 | 219.89 | 215.50 | 9809 | 0.74% |
| 11 Jun 2024 | 214.83 | 208.30 | 216.00 | 208.30 | 12292 | 2.18% |
| 10 Jun 2024 | 210.24 | 203.01 | 213.00 | 203.01 | 13917 | 0.88% |
| 07 Jun 2024 | 208.40 | 202.65 | 211.75 | 201.45 | 15328 | 1.44% |
| 06 Jun 2024 | 205.45 | 201.20 | 209.75 | 198.05 | 10774 | 3.09% |
| 05 Jun 2024 | 199.30 | 203.05 | 204.90 | 194.55 | 13558 | 2.21% |
| 04 Jun 2024 | 195.00 | 216.00 | 216.00 | 190.00 | 17956 | -6.59% |
| 03 Jun 2024 | 208.75 | 214.50 | 215.10 | 208.70 | 5129 | 0.02% |
| 31 May 2024 | 208.70 | 217.55 | 217.55 | 207.30 | 8852 | -4.02% |
| 30 May 2024 | 217.45 | 212.85 | 224.00 | 210.25 | 16911 | 1.40% |
| 29 May 2024 | 214.45 | 215.50 | 217.30 | 210.10 | 9962 | -0.49% |
| 28 May 2024 | 215.50 | 214.95 | 217.95 | 214.15 | 3139 | 0.21% |
| 27 May 2024 | 215.05 | 217.05 | 219.25 | 214.20 | 8311 | -1.10% |
| 24 May 2024 | 217.45 | 222.90 | 222.90 | 215.05 | 7709 | -2.45% |
| 23 May 2024 | 222.90 | 219.45 | 224.90 | 217.15 | 17789 | 2.98% |
| 22 May 2024 | 216.45 | 215.90 | 222.90 | 212.10 | 17691 | 1.55% |
| 21 May 2024 | 213.15 | 214.25 | 216.95 | 212.60 | 7295 | -0.84% |
| 18 May 2024 | 214.95 | 217.05 | 219.65 | 213.70 | 1260 | -0.26% |
| 17 May 2024 | 215.50 | 210.30 | 217.60 | 210.30 | 4030 | 0.91% |
| 16 May 2024 | 213.55 | 216.65 | 219.55 | 212.55 | 7710 | 0.00% |
| 15 May 2024 | 213.55 | 213.40 | 215.95 | 213.00 | 1168 | 0.09% |
| 14 May 2024 | 213.35 | 213.55 | 215.30 | 209.55 | 1949 | 1.33% |
| 13 May 2024 | 210.55 | 210.60 | 214.45 | 207.20 | 2597 | 0.60% |
| 10 May 2024 | 209.30 | 208.55 | 215.80 | 208.25 | 9831 | -0.14% |
| 09 May 2024 | 209.60 | 213.50 | 215.40 | 208.10 | 3679 | -1.73% |
| 08 May 2024 | 213.30 | 214.85 | 216.45 | 210.40 | 8322 | -0.28% |
| 07 May 2024 | 213.90 | 216.55 | 216.55 | 213.60 | 2398 | -1.18% |
| 06 May 2024 | 216.45 | 220.00 | 220.05 | 216.30 | 3222 | -1.03% |
| 03 May 2024 | 218.70 | 220.60 | 220.60 | 218.00 | 4573 | -0.23% |
| 02 May 2024 | 219.20 | 222.00 | 223.70 | 218.35 | 6512 | -1.62% |
| 30 Apr 2024 | 222.80 | 222.65 | 223.90 | 220.20 | 4795 | 0.13% |
| 29 Apr 2024 | 222.50 | 222.15 | 224.50 | 221.00 | 7554 | 0.20% |
| 26 Apr 2024 | 222.05 | 223.95 | 227.60 | 219.90 | 11309 | -0.36% |
| 25 Apr 2024 | 222.85 | 227.65 | 229.90 | 221.35 | 8981 | -2.07% |
| 24 Apr 2024 | 227.55 | 231.70 | 235.50 | 226.35 | 6543 | -1.32% |
| 23 Apr 2024 | 230.60 | 219.65 | 238.80 | 217.55 | 25943 | 5.54% |
| 22 Apr 2024 | 218.50 | 218.30 | 220.00 | 212.40 | 6452 | 0.60% |
| 19 Apr 2024 | 217.20 | 217.20 | 222.05 | 211.10 | 9282 | -2.14% |
| 18 Apr 2024 | 221.95 | 220.80 | 229.35 | 220.60 | 4299 | 0.52% |
| 16 Apr 2024 | 220.80 | 217.90 | 229.85 | 217.90 | 11943 | 0.73% |
| 15 Apr 2024 | 219.20 | 227.00 | 227.00 | 216.00 | 8083 | -2.01% |
| 12 Apr 2024 | 223.70 | 226.55 | 227.45 | 221.20 | 8513 | -1.41% |
| 10 Apr 2024 | 226.90 | 233.00 | 233.10 | 222.35 | 12929 | -0.70% |
| 09 Apr 2024 | 228.50 | 231.10 | 236.65 | 227.00 | 14736 | -0.61% |
| 08 Apr 2024 | 229.90 | 217.20 | 238.95 | 217.20 | 85206 | 6.41% |
| 05 Apr 2024 | 216.05 | 215.05 | 218.50 | 212.80 | 7188 | 0.65% |
| 04 Apr 2024 | 214.65 | 215.00 | 218.00 | 212.85 | 5333 | 0.28% |
| 03 Apr 2024 | 214.05 | 210.25 | 216.45 | 209.95 | 4787 | 1.88% |
| 02 Apr 2024 | 210.10 | 205.55 | 213.00 | 205.55 | 11065 | 1.94% |
| 01 Apr 2024 | 206.10 | 196.30 | 207.55 | 196.30 | 11572 | 4.97% |
| 28 Mar 2024 | 196.35 | 196.60 | 202.45 | 195.55 | 16607 | -0.73% |
| 27 Mar 2024 | 197.80 | 201.00 | 205.95 | 194.00 | 23944 | -1.20% |
| 26 Mar 2024 | 200.20 | 195.00 | 201.90 | 194.15 | 13148 | 1.78% |
| 22 Mar 2024 | 196.70 | 196.60 | 201.80 | 195.70 | 10515 | 0.49% |
| 21 Mar 2024 | 195.75 | 199.00 | 199.50 | 194.70 | 16381 | 0.08% |
| 20 Mar 2024 | 195.60 | 195.20 | 199.45 | 194.15 | 9578 | -0.33% |
| 19 Mar 2024 | 196.25 | 203.95 | 203.95 | 192.50 | 27946 | -2.56% |
| 18 Mar 2024 | 201.40 | 204.15 | 214.70 | 200.00 | 6133 | 0.10% |
| 15 Mar 2024 | 201.20 | 203.65 | 206.45 | 198.85 | 7675 | 0.27% |
| 14 Mar 2024 | 200.65 | 191.05 | 203.80 | 191.05 | 9212 | 5.02% |
| 13 Mar 2024 | 191.05 | 203.35 | 205.40 | 190.25 | 24582 | -4.71% |
| 12 Mar 2024 | 200.50 | 209.25 | 209.65 | 198.60 | 14049 | -3.88% |
| 11 Mar 2024 | 208.60 | 212.25 | 219.55 | 207.90 | 10153 | -3.58% |
| 07 Mar 2024 | 216.35 | 216.50 | 219.40 | 215.10 | 9373 | -0.02% |
| 06 Mar 2024 | 216.40 | 219.60 | 219.85 | 215.60 | 9032 | -1.07% |
| 05 Mar 2024 | 218.75 | 221.05 | 222.45 | 217.85 | 7406 | -0.68% |
| 04 Mar 2024 | 220.25 | 225.60 | 225.60 | 217.05 | 8851 | -1.56% |
| 02 Mar 2024 | 223.75 | 222.05 | 226.00 | 220.00 | 964 | 1.20% |
| 01 Mar 2024 | 221.10 | 221.50 | 225.95 | 220.10 | 5322 | 0.07% |
| 29 Feb 2024 | 220.95 | 218.60 | 223.90 | 218.60 | 5758 | 0.30% |
| 28 Feb 2024 | 220.30 | 227.40 | 231.60 | 219.35 | 12630 | -1.67% |
| 27 Feb 2024 | 224.05 | 222.50 | 239.15 | 220.55 | 48491 | 1.11% |
| 26 Feb 2024 | 221.60 | 223.40 | 229.65 | 221.05 | 13498 | -1.23% |
| 23 Feb 2024 | 224.35 | 223.05 | 228.95 | 223.05 | 20182 | 0.76% |
| 22 Feb 2024 | 222.65 | 221.10 | 225.95 | 219.45 | 16263 | 1.27% |
| 21 Feb 2024 | 219.85 | 223.95 | 225.00 | 218.00 | 17527 | -0.63% |
| 20 Feb 2024 | 221.25 | 224.30 | 224.30 | 215.25 | 11473 | -0.56% |
| 19 Feb 2024 | 222.50 | 219.60 | 224.90 | 218.55 | 9750 | 1.97% |
| 16 Feb 2024 | 218.20 | 215.00 | 224.90 | 215.00 | 10890 | 0.48% |
| 15 Feb 2024 | 217.15 | 227.00 | 227.00 | 208.55 | 93286 | -4.88% |
| 14 Feb 2024 | 228.30 | 226.05 | 233.15 | 224.90 | 11645 | -0.17% |
| 13 Feb 2024 | 228.70 | 232.60 | 232.60 | 227.10 | 11354 | -0.44% |
| 12 Feb 2024 | 229.70 | 242.60 | 242.60 | 226.65 | 19182 | -4.27% |
| 09 Feb 2024 | 239.95 | 247.80 | 247.80 | 235.00 | 18558 | -1.80% |
| 08 Feb 2024 | 244.35 | 243.85 | 248.65 | 241.10 | 17269 | 1.71% |
| 07 Feb 2024 | 240.25 | 242.30 | 244.35 | 238.05 | 11256 | 0.13% |
| 06 Feb 2024 | 239.95 | 243.00 | 244.70 | 239.00 | 16580 | -0.77% |
| 05 Feb 2024 | 241.80 | 246.20 | 248.80 | 240.30 | 16757 | -1.12% |
| 02 Feb 2024 | 244.55 | 248.00 | 257.00 | 243.20 | 26216 | -0.93% |
| 01 Feb 2024 | 246.85 | 252.60 | 252.60 | 245.35 | 8891 | -0.90% |
| 31 Jan 2024 | 249.10 | 250.00 | 255.70 | 248.00 | 15451 | -1.07% |
| 30 Jan 2024 | 251.80 | 253.05 | 261.40 | 246.55 | 45687 | 0.74% |
| 29 Jan 2024 | 249.95 | 245.40 | 255.95 | 243.05 | 16996 | 1.03% |
| 25 Jan 2024 | 247.40 | 252.85 | 254.00 | 246.30 | 14412 | -1.57% |
| 24 Jan 2024 | 251.35 | 243.60 | 257.80 | 240.00 | 48926 | 3.33% |
| 23 Jan 2024 | 243.25 | 265.00 | 266.90 | 242.10 | 44666 | -7.24% |
| 20 Jan 2024 | 262.25 | 266.70 | 271.90 | 260.60 | 23921 | -0.70% |
| 19 Jan 2024 | 264.10 | 246.30 | 275.00 | 246.30 | 192923 | 7.23% |
| 18 Jan 2024 | 246.30 | 246.00 | 250.00 | 238.40 | 25643 | -0.83% |
| 17 Jan 2024 | 248.35 | 252.00 | 253.50 | 246.30 | 11875 | -1.66% |
| 16 Jan 2024 | 252.55 | 257.00 | 264.40 | 250.15 | 27720 | -1.73% |
| 15 Jan 2024 | 257.00 | 253.00 | 262.80 | 246.00 | 44144 | 2.51% |
| 12 Jan 2024 | 250.70 | 253.20 | 254.80 | 250.15 | 11277 | -0.20% |
| 11 Jan 2024 | 251.20 | 251.00 | 256.20 | 249.55 | 21283 | -0.34% |
| 10 Jan 2024 | 252.05 | 250.00 | 259.30 | 242.35 | 28192 | 0.26% |
| 09 Jan 2024 | 251.40 | 255.50 | 261.60 | 249.20 | 21496 | -2.35% |
| 08 Jan 2024 | 257.45 | 257.95 | 264.90 | 255.80 | 19690 | -0.16% |
| 05 Jan 2024 | 257.85 | 260.85 | 268.40 | 253.65 | 50992 | -0.62% |
| 04 Jan 2024 | 259.45 | 251.40 | 262.00 | 250.40 | 62594 | 3.20% |
| 03 Jan 2024 | 251.40 | 255.60 | 256.15 | 245.30 | 29748 | -0.65% |
| 02 Jan 2024 | 253.05 | 256.40 | 259.60 | 246.35 | 38903 | -1.38% |
| 01 Jan 2024 | 256.60 | 249.60 | 260.00 | 249.60 | 32594 | 3.11% |
| 29 Dec 2023 | 248.85 | 254.55 | 255.95 | 247.00 | 43864 | -2.20% |
| 28 Dec 2023 | 254.45 | 257.00 | 258.00 | 251.95 | 34810 | -0.97% |
| 27 Dec 2023 | 256.95 | 245.20 | 269.10 | 245.10 | 298487 | 4.86% |
| 26 Dec 2023 | 245.05 | 236.25 | 248.00 | 236.25 | 21505 | 0.22% |
| 22 Dec 2023 | 244.50 | 238.80 | 249.95 | 238.80 | 31896 | 1.54% |
| 21 Dec 2023 | 240.80 | 231.00 | 244.00 | 231.00 | 22251 | 3.66% |
| 20 Dec 2023 | 232.30 | 247.60 | 253.45 | 227.05 | 59939 | -5.55% |
| 19 Dec 2023 | 245.95 | 251.00 | 253.50 | 243.80 | 54306 | -2.27% |
| 18 Dec 2023 | 251.65 | 257.95 | 259.95 | 246.95 | 79615 | 2.97% |
| 15 Dec 2023 | 244.40 | 237.10 | 249.70 | 235.40 | 99626 | 3.10% |
| 14 Dec 2023 | 237.05 | 241.45 | 242.60 | 235.60 | 14777 | -0.36% |
| 13 Dec 2023 | 237.90 | 242.00 | 243.55 | 236.20 | 32168 | -0.29% |
| 12 Dec 2023 | 238.60 | 233.20 | 240.10 | 233.00 | 36722 | 2.40% |
| 11 Dec 2023 | 233.00 | 230.50 | 235.95 | 230.50 | 8624 | 0.26% |
| 08 Dec 2023 | 232.40 | 233.60 | 235.95 | 232.20 | 14194 | -0.51% |
| 07 Dec 2023 | 233.60 | 235.15 | 235.15 | 232.00 | 13666 | -0.62% |
| 06 Dec 2023 | 235.05 | 234.35 | 238.95 | 233.00 | 14161 | 0.30% |
| 05 Dec 2023 | 234.35 | 236.00 | 239.30 | 232.60 | 17809 | -1.86% |
| 04 Dec 2023 | 238.80 | 236.05 | 239.85 | 233.65 | 33711 | 1.23% |
| 01 Dec 2023 | 235.90 | 232.00 | 238.80 | 232.00 | 48464 | 1.40% |
| 30 Nov 2023 | 232.65 | 233.10 | 234.85 | 232.00 | 13220 | 0.26% |
| 29 Nov 2023 | 232.05 | 231.00 | 234.90 | 229.15 | 7543 | 0.30% |
| 28 Nov 2023 | 231.35 | 234.10 | 236.90 | 226.55 | 26294 | -0.19% |
| 24 Nov 2023 | 231.80 | 232.95 | 234.35 | 229.00 | 14676 | 0.00% |
| 23 Nov 2023 | 231.80 | 238.85 | 239.00 | 231.05 | 14178 | -1.51% |
| 22 Nov 2023 | 235.35 | 227.10 | 242.55 | 226.95 | 80079 | 3.70% |
| 21 Nov 2023 | 226.95 | 227.70 | 231.85 | 225.40 | 9104 | 0.20% |
| 20 Nov 2023 | 226.50 | 228.00 | 234.00 | 224.20 | 10276 | -0.44% |
| 17 Nov 2023 | 227.50 | 228.00 | 232.00 | 225.00 | 13093 | -0.37% |
| 16 Nov 2023 | 228.35 | 231.30 | 233.25 | 226.80 | 17910 | 0.15% |
| 15 Nov 2023 | 228.00 | 233.00 | 233.05 | 226.85 | 12809 | -1.51% |
| 13 Nov 2023 | 231.50 | 224.40 | 233.50 | 224.40 | 20170 | 1.47% |
| 12 Nov 2023 | 228.15 | 225.00 | 231.00 | 224.95 | 9045 | 1.13% |
| 10 Nov 2023 | 225.60 | 226.20 | 229.45 | 224.45 | 4181 | -0.24% |
| 09 Nov 2023 | 226.15 | 228.50 | 231.95 | 224.55 | 5154 | -0.09% |
| 08 Nov 2023 | 226.35 | 222.05 | 233.00 | 222.05 | 13954 | 0.60% |
| 07 Nov 2023 | 225.00 | 225.85 | 228.90 | 223.05 | 7818 | 1.08% |
| 06 Nov 2023 | 222.60 | 222.15 | 225.00 | 222.05 | 5981 | -0.58% |
| 03 Nov 2023 | 223.90 | 224.65 | 225.00 | 222.15 | 4120 | 1.11% |
| 02 Nov 2023 | 221.45 | 222.30 | 224.10 | 220.10 | 4367 | 0.07% |
| 01 Nov 2023 | 221.30 | 220.30 | 225.00 | 220.05 | 6078 | 0.11% |
| 31 Oct 2023 | 221.05 | 225.25 | 225.25 | 220.15 | 3753 | -0.41% |
| 30 Oct 2023 | 221.95 | 224.00 | 225.45 | 220.50 | 9825 | -0.72% |
| 27 Oct 2023 | 223.55 | 218.05 | 226.40 | 218.05 | 14389 | 2.01% |
| 26 Oct 2023 | 219.15 | 222.05 | 222.05 | 215.60 | 18945 | -1.04% |
| 25 Oct 2023 | 221.45 | 220.00 | 227.90 | 218.80 | 25237 | 0.68% |
| 23 Oct 2023 | 219.95 | 234.20 | 236.35 | 216.60 | 32158 | -5.70% |
| 20 Oct 2023 | 233.25 | 236.85 | 241.90 | 232.60 | 25053 | -1.52% |
| 19 Oct 2023 | 236.85 | 235.10 | 240.20 | 232.20 | 47584 | -0.02% |
| 18 Oct 2023 | 236.90 | 241.00 | 246.00 | 235.95 | 21303 | -1.54% |
| 17 Oct 2023 | 240.60 | 240.15 | 247.95 | 236.35 | 61109 | 0.19% |
| 16 Oct 2023 | 240.15 | 241.30 | 244.05 | 238.35 | 29680 | 0.92% |
| 13 Oct 2023 | 237.95 | 236.80 | 245.00 | 234.90 | 41690 | 0.98% |
| 12 Oct 2023 | 235.65 | 236.65 | 240.15 | 235.05 | 16477 | -0.42% |
| 11 Oct 2023 | 236.65 | 238.90 | 244.65 | 235.10 | 21018 | -0.19% |
| 10 Oct 2023 | 237.10 | 232.00 | 247.95 | 232.00 | 43109 | 0.30% |
| 09 Oct 2023 | 236.40 | 236.05 | 246.15 | 230.15 | 50510 | -0.80% |
| 06 Oct 2023 | 238.30 | 242.45 | 243.95 | 237.00 | 33037 | -1.41% |
| 05 Oct 2023 | 241.70 | 241.00 | 254.50 | 240.10 | 109353 | 0.73% |
| 04 Oct 2023 | 239.95 | 247.30 | 248.35 | 236.40 | 57402 | -3.38% |
| 03 Oct 2023 | 248.35 | 248.00 | 256.15 | 238.00 | 185601 | 0.06% |
| 29 Sep 2023 | 248.20 | 233.90 | 255.00 | 232.75 | 578834 | 7.38% |
| 28 Sep 2023 | 231.15 | 219.00 | 237.70 | 218.75 | 194713 | 5.67% |
| 27 Sep 2023 | 218.75 | 223.95 | 223.95 | 216.60 | 10367 | -1.00% |
| 26 Sep 2023 | 220.95 | 222.75 | 224.65 | 220.00 | 13565 | 0.64% |
| 25 Sep 2023 | 219.55 | 214.85 | 222.00 | 214.85 | 19408 | 2.33% |
| 22 Sep 2023 | 214.55 | 218.65 | 218.65 | 212.50 | 10116 | -0.05% |
| 21 Sep 2023 | 214.65 | 217.05 | 219.15 | 213.75 | 6926 | -0.58% |
| 20 Sep 2023 | 215.90 | 216.90 | 219.20 | 215.00 | 7288 | -0.76% |
| 18 Sep 2023 | 217.55 | 222.25 | 222.25 | 216.50 | 9814 | -0.66% |
| 15 Sep 2023 | 219.00 | 220.30 | 223.50 | 218.10 | 13517 | -0.59% |
| 14 Sep 2023 | 220.30 | 222.85 | 222.85 | 219.05 | 11888 | 0.85% |
| 13 Sep 2023 | 218.45 | 211.30 | 224.00 | 211.30 | 14370 | 1.30% |
| 12 Sep 2023 | 215.65 | 225.70 | 225.70 | 212.60 | 36063 | -3.34% |
| 11 Sep 2023 | 223.10 | 220.05 | 226.40 | 220.05 | 37920 | 1.39% |
| 08 Sep 2023 | 220.05 | 219.90 | 223.95 | 218.60 | 34976 | 0.02% |
| 07 Sep 2023 | 220.00 | 218.55 | 222.00 | 217.60 | 28947 | 0.66% |
| 06 Sep 2023 | 218.55 | 221.00 | 221.00 | 216.35 | 17172 | 0.07% |
| 05 Sep 2023 | 218.40 | 222.60 | 222.60 | 215.30 | 20698 | -0.95% |
| 04 Sep 2023 | 220.50 | 220.60 | 224.00 | 218.40 | 33308 | 0.48% |
| 01 Sep 2023 | 219.45 | 212.05 | 221.40 | 212.05 | 112895 | 3.29% |
| 31 Aug 2023 | 212.45 | 214.75 | 215.95 | 210.50 | 23589 | 0.09% |
| 30 Aug 2023 | 212.25 | 207.40 | 214.70 | 207.00 | 53502 | 2.81% |
| 29 Aug 2023 | 206.45 | 199.90 | 208.00 | 199.30 | 60416 | 3.87% |
| 28 Aug 2023 | 198.75 | 200.85 | 200.85 | 197.95 | 10894 | 0.51% |
| 25 Aug 2023 | 197.75 | 200.70 | 202.40 | 197.00 | 23621 | -1.47% |
| 24 Aug 2023 | 200.70 | 202.00 | 202.25 | 199.75 | 11113 | 0.10% |
| 23 Aug 2023 | 200.50 | 204.60 | 204.60 | 199.85 | 34153 | -1.16% |
| 22 Aug 2023 | 202.85 | 197.40 | 203.95 | 196.05 | 91972 | 3.81% |
| 21 Aug 2023 | 195.40 | 196.20 | 200.10 | 194.25 | 26712 | -0.41% |
| 18 Aug 2023 | 196.20 | 199.95 | 200.70 | 195.25 | 26938 | -0.20% |
| 17 Aug 2023 | 196.60 | 198.80 | 203.70 | 194.65 | 52361 | -1.01% |
| 16 Aug 2023 | 198.60 | 207.00 | 207.00 | 197.30 | 109673 | -7.52% |
| 14 Aug 2023 | 214.75 | 215.00 | 221.00 | 212.40 | 25573 | 0.37% |
| 11 Aug 2023 | 213.95 | 216.55 | 216.95 | 213.30 | 10218 | -1.18% |
| 10 Aug 2023 | 216.50 | 217.75 | 218.40 | 215.05 | 9493 | 0.46% |
| 09 Aug 2023 | 215.50 | 218.70 | 218.70 | 214.00 | 10810 | -0.12% |
| 08 Aug 2023 | 215.75 | 212.30 | 218.15 | 212.30 | 7001 | 0.77% |
| 07 Aug 2023 | 214.10 | 225.95 | 225.95 | 212.20 | 33067 | -2.81% |
| 04 Aug 2023 | 220.30 | 226.00 | 226.00 | 219.35 | 18416 | -0.56% |
| 03 Aug 2023 | 221.55 | 218.00 | 224.00 | 215.50 | 39657 | 2.10% |
| 02 Aug 2023 | 217.00 | 215.00 | 220.95 | 213.90 | 48145 | 1.09% |
| 01 Aug 2023 | 214.65 | 212.00 | 216.80 | 210.70 | 25046 | 1.87% |
| 31 Jul 2023 | 210.70 | 213.00 | 214.00 | 209.55 | 7596 | 0.02% |
| 28 Jul 2023 | 210.65 | 210.90 | 213.70 | 209.95 | 4881 | -0.12% |
| 27 Jul 2023 | 210.90 | 212.00 | 214.50 | 210.50 | 9129 | -0.71% |
| 26 Jul 2023 | 212.40 | 209.05 | 214.95 | 208.10 | 15584 | 1.46% |
| 25 Jul 2023 | 209.35 | 208.00 | 211.55 | 208.00 | 8744 | 0.94% |
| 24 Jul 2023 | 207.40 | 210.45 | 211.10 | 205.95 | 34494 | -0.84% |
| 21 Jul 2023 | 209.15 | 212.65 | 214.50 | 209.00 | 41350 | -1.65% |
| 20 Jul 2023 | 212.65 | 213.00 | 214.55 | 212.00 | 11430 | 0.09% |
| 19 Jul 2023 | 212.45 | 215.10 | 215.45 | 212.00 | 15411 | -1.23% |
| 18 Jul 2023 | 215.10 | 215.65 | 218.95 | 213.40 | 22861 | -0.12% |
| 17 Jul 2023 | 215.35 | 213.30 | 221.45 | 213.30 | 35176 | 0.98% |
| 14 Jul 2023 | 213.25 | 210.65 | 215.40 | 208.35 | 16269 | 2.23% |
| 13 Jul 2023 | 208.60 | 210.40 | 213.40 | 208.10 | 11934 | -0.86% |
| 12 Jul 2023 | 210.40 | 210.15 | 213.50 | 209.05 | 15216 | 0.43% |
| 11 Jul 2023 | 209.50 | 210.15 | 213.35 | 208.60 | 27323 | -0.83% |
| 10 Jul 2023 | 211.25 | 210.35 | 215.00 | 210.35 | 9406 | -1.33% |
| 07 Jul 2023 | 214.10 | 216.45 | 216.50 | 212.05 | 15295 | -0.49% |
| 06 Jul 2023 | 215.15 | 213.00 | 217.00 | 213.00 | 15743 | 0.02% |
| 05 Jul 2023 | 215.10 | 211.05 | 217.35 | 211.05 | 11274 | 0.94% |
| 04 Jul 2023 | 213.10 | 219.50 | 219.50 | 211.95 | 13984 | -0.58% |
| 03 Jul 2023 | 214.35 | 215.05 | 217.65 | 214.10 | 13432 | -0.53% |
| 30 Jun 2023 | 215.50 | 219.70 | 220.05 | 214.90 | 16969 | -0.32% |
| 28 Jun 2023 | 216.20 | 215.05 | 219.00 | 209.60 | 34241 | 1.50% |
| 27 Jun 2023 | 213.00 | 212.20 | 216.20 | 212.15 | 8037 | 0.00% |
| 26 Jun 2023 | 213.00 | 216.25 | 216.25 | 212.00 | 10128 | -0.54% |
| 23 Jun 2023 | 214.15 | 217.10 | 219.20 | 212.65 | 14040 | -1.54% |
| 22 Jun 2023 | 217.50 | 218.25 | 221.25 | 215.00 | 10892 | -0.21% |
| 21 Jun 2023 | 217.95 | 219.10 | 221.65 | 213.30 | 18370 | -0.52% |
| 20 Jun 2023 | 219.10 | 223.95 | 223.95 | 218.20 | 15452 | -1.22% |
| 19 Jun 2023 | 221.80 | 224.65 | 226.40 | 220.55 | 18337 | -0.31% |
| 16 Jun 2023 | 222.50 | 220.25 | 228.95 | 220.25 | 70810 | 0.02% |
| 15 Jun 2023 | 222.45 | 223.15 | 224.90 | 220.55 | 28142 | 0.68% |
| 14 Jun 2023 | 220.95 | 218.10 | 226.00 | 217.00 | 94342 | 2.08% |
| 13 Jun 2023 | 216.45 | 210.00 | 221.00 | 210.00 | 104762 | 2.66% |
| 12 Jun 2023 | 210.85 | 209.00 | 212.80 | 207.95 | 16958 | 1.05% |
| 09 Jun 2023 | 208.65 | 210.55 | 212.40 | 207.50 | 17885 | 0.07% |
| 08 Jun 2023 | 208.50 | 209.90 | 214.80 | 207.85 | 56423 | 0.10% |
| 07 Jun 2023 | 208.30 | 213.95 | 216.90 | 205.55 | 104218 | -2.34% |
| 06 Jun 2023 | 213.30 | 216.50 | 216.50 | 211.10 | 16001 | -0.72% |
| 05 Jun 2023 | 214.85 | 212.05 | 217.00 | 211.95 | 24015 | 1.37% |
| 02 Jun 2023 | 211.95 | 213.05 | 214.75 | 207.75 | 70849 | 0.45% |
| 01 Jun 2023 | 211.00 | 219.95 | 222.95 | 208.30 | 120466 | -3.12% |
| 31 May 2023 | 217.80 | 222.00 | 224.35 | 216.55 | 39300 | -1.20% |
| 30 May 2023 | 220.45 | 244.90 | 244.90 | 219.35 | 139957 | -7.20% |
| 29 May 2023 | 237.55 | 247.00 | 247.00 | 237.00 | 11682 | -0.31% |
| 26 May 2023 | 238.30 | 241.35 | 241.45 | 237.20 | 7612 | 0.11% |
| 25 May 2023 | 238.05 | 245.25 | 245.45 | 237.00 | 18009 | -1.02% |
| 24 May 2023 | 240.50 | 235.85 | 241.80 | 234.55 | 17981 | 2.36% |
| 23 May 2023 | 234.95 | 239.50 | 239.50 | 234.40 | 32933 | -0.76% |
| 22 May 2023 | 236.75 | 249.70 | 249.70 | 233.80 | 56144 | -3.78% |
| 19 May 2023 | 246.05 | 250.20 | 250.90 | 244.65 | 23795 | -1.28% |
| 18 May 2023 | 249.25 | 256.05 | 262.35 | 248.25 | 42387 | -2.43% |
| 17 May 2023 | 255.45 | 248.75 | 259.00 | 248.05 | 32856 | 2.69% |
| 16 May 2023 | 248.75 | 250.05 | 252.20 | 247.80 | 9162 | 0.00% |
| 15 May 2023 | 248.75 | 246.20 | 251.35 | 246.20 | 20457 | 0.69% |
| 12 May 2023 | 247.05 | 250.10 | 251.45 | 246.20 | 10537 | -0.60% |
| 11 May 2023 | 248.55 | 248.90 | 253.25 | 247.40 | 23266 | 0.89% |
| 10 May 2023 | 246.35 | 250.90 | 250.90 | 245.00 | 9346 | -0.40% |
| 09 May 2023 | 247.35 | 256.80 | 256.80 | 244.00 | 18413 | -2.25% |
| 08 May 2023 | 253.05 | 249.45 | 257.85 | 247.85 | 34436 | 2.10% |
| 05 May 2023 | 247.85 | 245.05 | 261.85 | 245.05 | 87447 | 0.26% |
| 04 May 2023 | 247.20 | 258.55 | 261.50 | 246.00 | 71314 | -3.44% |
| 03 May 2023 | 256.00 | 259.65 | 262.90 | 255.10 | 16382 | -0.64% |
| 02 May 2023 | 257.65 | 267.00 | 268.95 | 256.00 | 26249 | -3.50% |
| 28 Apr 2023 | 267.00 | 267.35 | 277.60 | 266.00 | 47482 | -0.11% |
| 27 Apr 2023 | 267.30 | 261.65 | 281.80 | 261.65 | 235511 | 3.13% |
| 26 Apr 2023 | 259.20 | 259.00 | 262.90 | 257.20 | 19095 | 0.29% |
| 25 Apr 2023 | 258.45 | 260.95 | 266.00 | 257.50 | 40045 | -0.17% |
| 24 Apr 2023 | 258.90 | 264.85 | 269.15 | 256.65 | 62494 | -2.71% |
| 21 Apr 2023 | 266.10 | 273.70 | 286.70 | 263.90 | 383390 | -2.85% |
| 20 Apr 2023 | 273.90 | 237.00 | 278.45 | 237.00 | 611860 | 16.55% |
| 19 Apr 2023 | 235.00 | 233.20 | 238.15 | 232.10 | 5609 | 0.90% |
| 18 Apr 2023 | 232.90 | 236.00 | 240.55 | 231.00 | 17857 | -1.29% |
| 17 Apr 2023 | 235.95 | 230.60 | 242.60 | 230.60 | 6799 | 0.17% |
| 13 Apr 2023 | 235.55 | 242.40 | 243.00 | 234.00 | 9712 | -1.07% |
| 12 Apr 2023 | 238.10 | 244.45 | 245.00 | 235.05 | 7759 | -1.71% |
| 11 Apr 2023 | 242.25 | 242.65 | 245.00 | 241.25 | 1638 | 0.12% |
| 10 Apr 2023 | 241.95 | 248.00 | 250.00 | 241.10 | 7397 | -0.64% |
| 06 Apr 2023 | 243.50 | 245.00 | 248.30 | 243.00 | 8237 | -0.57% |
| 05 Apr 2023 | 244.90 | 237.05 | 245.90 | 237.05 | 14520 | 3.38% |
| 03 Apr 2023 | 236.90 | 235.80 | 240.70 | 234.75 | 12163 | 0.66% |
| 31 Mar 2023 | 235.35 | 237.40 | 243.85 | 234.55 | 13987 | -0.17% |
| 29 Mar 2023 | 235.75 | 234.80 | 239.15 | 233.30 | 9178 | 0.38% |
| 28 Mar 2023 | 234.85 | 237.20 | 241.55 | 234.10 | 10749 | -1.45% |
| 27 Mar 2023 | 238.30 | 251.95 | 255.55 | 236.00 | 31844 | -3.72% |
| 24 Mar 2023 | 247.50 | 234.40 | 258.20 | 234.40 | 91183 | 4.63% |
| 23 Mar 2023 | 236.55 | 237.05 | 244.40 | 235.00 | 18001 | -1.17% |
| 22 Mar 2023 | 239.35 | 231.00 | 240.00 | 230.05 | 27658 | 2.88% |
| 21 Mar 2023 | 232.65 | 238.80 | 238.80 | 228.95 | 14043 | 1.42% |
| 20 Mar 2023 | 229.40 | 231.40 | 231.60 | 227.10 | 10523 | -1.73% |
| 17 Mar 2023 | 233.45 | 233.80 | 239.50 | 232.55 | 16743 | 1.35% |
| 16 Mar 2023 | 230.35 | 232.75 | 235.40 | 228.50 | 14906 | 0.46% |
| 15 Mar 2023 | 229.30 | 231.80 | 238.20 | 228.15 | 15515 | 0.42% |
| 14 Mar 2023 | 228.35 | 236.50 | 241.65 | 226.70 | 34196 | -4.18% |
| 13 Mar 2023 | 238.30 | 246.50 | 254.95 | 230.10 | 54186 | -4.51% |
| 10 Mar 2023 | 249.55 | 243.00 | 253.00 | 238.10 | 61612 | 2.30% |
| 09 Mar 2023 | 243.95 | 248.00 | 251.80 | 241.60 | 36265 | -2.05% |
| 08 Mar 2023 | 249.05 | 256.80 | 263.00 | 246.30 | 59825 | -3.02% |
| 06 Mar 2023 | 256.80 | 259.90 | 266.40 | 253.25 | 95391 | -1.55% |
| 03 Mar 2023 | 260.85 | 250.80 | 278.50 | 250.55 | 715279 | 4.11% |
| 02 Mar 2023 | 250.55 | 253.65 | 258.95 | 248.20 | 69480 | -0.14% |
| 01 Mar 2023 | 250.90 | 226.45 | 264.60 | 226.45 | 335761 | 9.71% |
| 28 Feb 2023 | 228.70 | 231.20 | 236.65 | 227.50 | 10775 | -1.15% |
| 27 Feb 2023 | 231.35 | 237.65 | 241.25 | 229.05 | 30702 | -2.65% |
| 24 Feb 2023 | 237.65 | 238.00 | 258.00 | 235.40 | 173468 | 2.19% |
| 23 Feb 2023 | 232.55 | 242.15 | 246.00 | 232.00 | 28783 | -3.96% |
| 22 Feb 2023 | 242.15 | 244.50 | 256.40 | 239.05 | 91465 | -1.96% |
| 21 Feb 2023 | 247.00 | 249.00 | 266.00 | 240.25 | 267140 | -1.98% |
| 20 Feb 2023 | 252.00 | 213.35 | 254.00 | 210.50 | 456543 | 18.90% |
| 17 Feb 2023 | 211.95 | 211.85 | 213.95 | 208.50 | 7397 | 1.44% |
| 16 Feb 2023 | 208.95 | 214.00 | 215.00 | 208.10 | 13114 | -2.50% |
| 15 Feb 2023 | 214.30 | 219.85 | 219.85 | 213.00 | 8391 | -2.24% |
| 14 Feb 2023 | 219.20 | 219.00 | 221.80 | 206.85 | 42320 | 1.74% |
| 13 Feb 2023 | 215.45 | 215.70 | 223.80 | 213.40 | 72229 | 5.46% |
| 10 Feb 2023 | 204.30 | 203.90 | 210.30 | 201.90 | 11030 | 0.17% |
| 09 Feb 2023 | 203.95 | 201.00 | 204.60 | 199.05 | 5347 | 2.10% |
| 08 Feb 2023 | 199.75 | 195.05 | 201.95 | 195.05 | 6542 | 1.78% |
| 07 Feb 2023 | 196.25 | 195.00 | 200.65 | 195.00 | 7002 | -0.13% |
| 06 Feb 2023 | 196.50 | 199.00 | 200.40 | 195.10 | 2528 | 0.15% |
| 03 Feb 2023 | 196.20 | 201.70 | 201.70 | 195.75 | 9200 | -1.78% |
| 02 Feb 2023 | 199.75 | 197.70 | 205.00 | 197.70 | 5170 | 0.03% |
| 01 Feb 2023 | 199.70 | 208.80 | 208.80 | 197.05 | 5876 | -0.67% |
| 31 Jan 2023 | 201.05 | 193.65 | 204.00 | 193.65 | 4629 | 3.82% |
| 30 Jan 2023 | 193.65 | 190.15 | 200.95 | 190.15 | 8145 | -0.49% |
| 27 Jan 2023 | 194.60 | 199.95 | 200.00 | 193.10 | 2728 | -1.04% |
| 25 Jan 2023 | 196.65 | 201.00 | 201.00 | 194.05 | 5155 | -2.14% |
| 24 Jan 2023 | 200.95 | 202.70 | 203.10 | 200.05 | 3624 | -1.54% |
| 23 Jan 2023 | 204.10 | 202.55 | 204.70 | 202.40 | 3875 | 0.72% |
| 20 Jan 2023 | 202.65 | 207.00 | 207.00 | 202.15 | 4575 | -1.05% |
| 19 Jan 2023 | 204.80 | 204.90 | 206.90 | 203.40 | 3764 | -0.05% |
| 18 Jan 2023 | 204.90 | 208.00 | 208.00 | 203.95 | 4348 | 0.32% |
| 17 Jan 2023 | 204.25 | 207.80 | 207.80 | 203.45 | 4682 | -0.61% |
| 16 Jan 2023 | 205.50 | 209.85 | 209.85 | 205.10 | 2888 | 0.76% |
| 13 Jan 2023 | 203.95 | 206.85 | 209.20 | 202.10 | 5196 | -1.40% |
| 12 Jan 2023 | 206.85 | 209.95 | 211.00 | 206.05 | 2296 | -0.62% |
| 11 Jan 2023 | 208.15 | 207.25 | 214.95 | 206.10 | 14252 | 0.48% |
| 10 Jan 2023 | 207.15 | 208.70 | 209.00 | 203.05 | 6199 | -0.74% |
| 09 Jan 2023 | 208.70 | 200.10 | 212.30 | 200.10 | 17903 | 3.16% |
| 06 Jan 2023 | 202.30 | 203.00 | 203.95 | 200.60 | 2822 | -0.42% |
| 05 Jan 2023 | 203.15 | 208.45 | 208.45 | 201.80 | 4615 | -1.81% |
| 04 Jan 2023 | 206.90 | 208.55 | 209.65 | 205.00 | 3472 | -0.77% |
| 03 Jan 2023 | 208.50 | 206.25 | 209.90 | 206.25 | 9454 | 1.09% |
| 02 Jan 2023 | 206.25 | 202.00 | 207.20 | 202.00 | 6045 | 2.13% |
| 30 Dec 2022 | 201.95 | 204.60 | 204.80 | 201.65 | 3562 | 0.40% |
| 29 Dec 2022 | 201.15 | 200.90 | 202.20 | 198.90 | 6222 | 0.12% |
| 28 Dec 2022 | 200.90 | 198.95 | 202.80 | 196.15 | 8021 | 2.21% |
| 27 Dec 2022 | 196.55 | 200.90 | 200.95 | 191.45 | 7544 | 2.53% |
| 26 Dec 2022 | 191.70 | 177.50 | 194.85 | 177.50 | 10881 | 2.60% |
| 23 Dec 2022 | 186.85 | 197.05 | 197.45 | 183.70 | 17936 | -5.01% |
| 22 Dec 2022 | 196.70 | 205.95 | 205.95 | 194.05 | 12949 | -1.67% |
| 21 Dec 2022 | 200.05 | 205.00 | 207.50 | 199.50 | 21154 | -2.63% |
| 20 Dec 2022 | 205.45 | 205.55 | 208.65 | 203.25 | 7688 | -0.70% |
| 19 Dec 2022 | 206.90 | 208.50 | 208.50 | 203.00 | 15312 | 1.15% |
| 16 Dec 2022 | 204.55 | 206.80 | 207.40 | 203.25 | 7868 | -0.37% |
| 15 Dec 2022 | 205.30 | 211.90 | 211.90 | 205.00 | 9198 | -1.04% |
| 14 Dec 2022 | 207.45 | 211.35 | 213.70 | 207.00 | 13846 | -1.82% |
| 13 Dec 2022 | 211.30 | 212.50 | 212.90 | 209.45 | 18603 | 1.12% |
| 12 Dec 2022 | 208.95 | 208.00 | 212.00 | 205.00 | 14289 | 1.73% |
| 09 Dec 2022 | 205.40 | 208.05 | 210.20 | 202.00 | 19293 | -1.25% |
| 08 Dec 2022 | 208.00 | 217.00 | 217.00 | 207.00 | 16892 | -2.39% |
| 07 Dec 2022 | 213.10 | 219.50 | 219.50 | 213.00 | 16242 | -0.81% |
| 06 Dec 2022 | 214.85 | 215.30 | 218.00 | 214.10 | 8877 | -0.21% |
| 05 Dec 2022 | 215.30 | 216.00 | 218.70 | 214.60 | 9407 | 0.00% |
| 02 Dec 2022 | 215.30 | 220.00 | 220.00 | 213.50 | 14625 | 0.91% |
| 01 Dec 2022 | 213.35 | 220.90 | 220.90 | 212.55 | 7596 | -0.05% |
| 30 Nov 2022 | 213.45 | 216.55 | 218.00 | 212.90 | 10439 | -0.70% |
| 29 Nov 2022 | 214.95 | 216.00 | 216.95 | 212.15 | 7026 | -0.12% |
| 28 Nov 2022 | 215.20 | 219.80 | 220.50 | 212.60 | 16860 | 0.26% |
| 25 Nov 2022 | 214.65 | 204.00 | 231.70 | 203.70 | 112181 | 5.38% |
| 24 Nov 2022 | 203.70 | 206.00 | 207.40 | 202.95 | 8301 | -0.22% |
| 23 Nov 2022 | 204.15 | 202.00 | 207.60 | 202.00 | 15075 | 0.44% |
| 22 Nov 2022 | 203.25 | 205.10 | 206.80 | 199.00 | 31421 | 0.62% |
| 21 Nov 2022 | 202.00 | 209.50 | 209.50 | 201.05 | 10261 | -1.37% |
| 18 Nov 2022 | 204.80 | 207.95 | 208.50 | 204.00 | 7339 | -1.35% |
| 17 Nov 2022 | 207.60 | 209.00 | 211.90 | 206.20 | 12947 | 0.10% |
| 16 Nov 2022 | 207.40 | 210.05 | 213.35 | 207.00 | 16583 | -1.24% |
| 15 Nov 2022 | 210.00 | 214.00 | 214.00 | 208.90 | 24422 | -1.48% |
| 14 Nov 2022 | 213.15 | 216.00 | 216.60 | 211.50 | 17394 | -0.14% |
| 11 Nov 2022 | 213.45 | 217.00 | 217.00 | 212.60 | 12480 | -0.40% |
| 10 Nov 2022 | 214.30 | 216.80 | 219.50 | 213.40 | 15502 | -0.58% |
| 09 Nov 2022 | 215.55 | 217.20 | 221.05 | 199.20 | 54666 | -1.55% |
| 07 Nov 2022 | 218.95 | 219.75 | 222.90 | 217.00 | 21977 | 0.39% |
| 04 Nov 2022 | 218.10 | 216.75 | 219.75 | 216.10 | 13373 | 0.62% |
| 03 Nov 2022 | 216.75 | 219.00 | 221.55 | 210.35 | 61303 | -0.09% |
| 02 Nov 2022 | 216.95 | 215.10 | 220.00 | 215.10 | 8982 | 0.44% |
| 01 Nov 2022 | 216.00 | 219.65 | 224.80 | 214.55 | 25089 | -1.66% |
| 31 Oct 2022 | 219.65 | 229.00 | 231.85 | 217.30 | 28714 | -2.96% |
| 28 Oct 2022 | 226.35 | 232.00 | 239.00 | 225.15 | 17260 | -2.20% |
| 27 Oct 2022 | 231.45 | 240.40 | 240.40 | 231.00 | 11672 | -1.80% |
| 25 Oct 2022 | 235.70 | 236.55 | 241.15 | 231.00 | 21559 | -1.19% |
| 24 Oct 2022 | 238.55 | 239.50 | 240.00 | 233.65 | 6042 | 2.56% |
| 21 Oct 2022 | 232.60 | 242.15 | 242.60 | 231.40 | 16128 | -2.49% |
| 20 Oct 2022 | 238.55 | 238.10 | 242.40 | 237.90 | 7750 | -1.75% |
| 19 Oct 2022 | 242.80 | 245.75 | 246.45 | 242.10 | 16900 | -0.43% |
| 18 Oct 2022 | 243.85 | 245.70 | 250.50 | 242.60 | 28183 | -0.06% |
| 17 Oct 2022 | 244.00 | 244.00 | 246.80 | 238.70 | 34720 | 0.06% |
| 14 Oct 2022 | 243.85 | 249.50 | 257.10 | 242.20 | 48550 | -1.22% |
| 13 Oct 2022 | 246.85 | 243.00 | 249.00 | 237.10 | 60436 | 2.22% |
| 12 Oct 2022 | 241.50 | 244.00 | 251.50 | 237.05 | 67005 | 0.02% |
| 11 Oct 2022 | 241.45 | 239.95 | 254.00 | 235.60 | 115344 | 1.92% |
| 10 Oct 2022 | 236.90 | 236.00 | 244.05 | 228.55 | 29419 | -0.17% |
| 07 Oct 2022 | 237.30 | 241.75 | 244.95 | 235.40 | 33207 | -1.84% |
| 06 Oct 2022 | 241.75 | 233.00 | 245.50 | 229.55 | 141453 | 5.45% |
| 04 Oct 2022 | 229.25 | 230.00 | 233.10 | 227.35 | 34925 | 2.02% |
| 03 Oct 2022 | 224.70 | 230.95 | 234.80 | 221.70 | 46998 | -0.84% |
| 30 Sep 2022 | 226.60 | 220.70 | 229.00 | 215.65 | 36720 | 1.14% |
| 29 Sep 2022 | 224.05 | 222.00 | 236.35 | 222.00 | 150726 | 1.59% |
| 28 Sep 2022 | 220.55 | 207.25 | 226.80 | 205.00 | 156424 | 5.45% |
| 27 Sep 2022 | 209.15 | 207.00 | 214.00 | 200.55 | 29945 | 3.57% |
| 26 Sep 2022 | 201.95 | 216.00 | 216.00 | 201.20 | 25209 | -5.87% |
| 23 Sep 2022 | 214.55 | 224.90 | 224.90 | 213.50 | 25461 | -2.41% |
| 22 Sep 2022 | 219.85 | 226.90 | 226.90 | 216.65 | 25708 | -1.74% |
| 21 Sep 2022 | 223.75 | 221.70 | 232.00 | 218.40 | 144630 | 2.26% |
| 20 Sep 2022 | 218.80 | 213.75 | 223.50 | 213.40 | 48993 | 1.93% |
| 19 Sep 2022 | 214.65 | 214.95 | 216.70 | 210.05 | 16934 | -0.14% |
| 16 Sep 2022 | 214.95 | 221.75 | 223.00 | 213.50 | 36036 | -1.35% |
| 15 Sep 2022 | 217.90 | 220.40 | 222.30 | 216.50 | 14479 | 0.86% |
| 14 Sep 2022 | 216.05 | 216.00 | 220.00 | 212.05 | 30427 | -0.51% |
| 13 Sep 2022 | 217.15 | 217.80 | 223.40 | 215.05 | 43088 | 0.65% |
| 12 Sep 2022 | 215.75 | 214.45 | 219.00 | 213.05 | 17588 | 0.63% |
| 09 Sep 2022 | 214.40 | 219.65 | 219.65 | 213.10 | 18741 | -0.99% |
| 08 Sep 2022 | 216.55 | 225.35 | 225.35 | 213.40 | 31430 | -2.28% |
| 07 Sep 2022 | 221.60 | 219.00 | 224.00 | 218.50 | 45201 | 1.23% |
| 06 Sep 2022 | 218.90 | 211.60 | 221.00 | 206.10 | 82015 | 4.89% |
| 05 Sep 2022 | 208.70 | 202.70 | 212.95 | 202.70 | 39738 | 2.96% |
| 02 Sep 2022 | 202.70 | 209.00 | 209.00 | 199.55 | 32987 | -1.67% |
| 01 Sep 2022 | 206.15 | 209.40 | 209.40 | 205.10 | 19942 | -0.10% |
| 30 Aug 2022 | 206.35 | 204.00 | 210.00 | 203.35 | 31696 | 2.25% |
| 29 Aug 2022 | 201.80 | 196.30 | 203.95 | 196.30 | 14192 | 0.15% |
| 26 Aug 2022 | 201.50 | 204.10 | 208.85 | 200.05 | 41276 | -0.71% |
| 25 Aug 2022 | 202.95 | 215.00 | 215.60 | 198.00 | 72778 | -3.56% |
| 24 Aug 2022 | 210.45 | 214.90 | 215.60 | 209.00 | 34251 | -1.34% |
| 23 Aug 2022 | 213.30 | 204.00 | 218.60 | 204.00 | 61452 | 4.05% |
| 22 Aug 2022 | 205.00 | 213.25 | 213.25 | 204.00 | 39369 | -2.80% |
| 19 Aug 2022 | 210.90 | 219.80 | 223.75 | 208.00 | 87962 | -3.76% |
| 18 Aug 2022 | 219.15 | 218.50 | 225.55 | 217.40 | 74507 | 0.74% |
| 17 Aug 2022 | 217.55 | 227.15 | 234.90 | 213.50 | 162023 | -4.23% |
| 16 Aug 2022 | 227.15 | 255.10 | 255.10 | 222.60 | 392279 | -18.36% |
| 12 Aug 2022 | 278.25 | 268.00 | 285.00 | 262.10 | 108677 | 4.55% |
| 11 Aug 2022 | 266.15 | 278.00 | 286.00 | 262.20 | 279987 | -2.04% |
| 10 Aug 2022 | 271.70 | 232.70 | 274.80 | 231.00 | 385637 | 18.65% |
| 08 Aug 2022 | 229.00 | 229.00 | 234.00 | 223.90 | 22224 | 1.51% |
| 05 Aug 2022 | 225.60 | 235.00 | 239.90 | 223.25 | 17075 | -2.80% |
| 04 Aug 2022 | 232.10 | 235.00 | 238.75 | 224.35 | 22362 | -0.30% |
| 03 Aug 2022 | 232.80 | 238.50 | 238.50 | 230.45 | 17553 | 0.63% |
| 02 Aug 2022 | 231.35 | 234.30 | 236.75 | 228.75 | 18232 | -1.26% |
| 01 Aug 2022 | 234.30 | 230.00 | 241.00 | 230.00 | 30539 | 0.86% |
| 29 Jul 2022 | 232.30 | 246.95 | 248.70 | 228.00 | 38388 | -3.01% |
| 28 Jul 2022 | 239.50 | 237.05 | 245.65 | 237.05 | 46816 | 2.00% |
| 27 Jul 2022 | 234.80 | 221.90 | 255.00 | 221.05 | 79974 | 5.84% |
| 26 Jul 2022 | 221.85 | 231.35 | 234.00 | 219.30 | 15982 | -4.11% |
| 25 Jul 2022 | 231.35 | 232.70 | 241.95 | 229.00 | 35884 | 0.02% |
| 22 Jul 2022 | 231.30 | 218.55 | 237.45 | 218.55 | 83051 | 5.66% |
| 21 Jul 2022 | 218.90 | 225.10 | 229.00 | 217.30 | 51952 | -2.95% |
| 20 Jul 2022 | 225.55 | 247.95 | 250.05 | 222.30 | 106866 | -8.18% |
| 19 Jul 2022 | 245.65 | 239.40 | 255.00 | 235.40 | 284928 | 1.03% |
| 18 Jul 2022 | 243.15 | 219.40 | 252.00 | 211.80 | 444375 | 10.40% |
| 15 Jul 2022 | 220.25 | 187.35 | 224.20 | 187.25 | 496694 | 17.88% |
| 14 Jul 2022 | 186.85 | 188.45 | 196.00 | 183.95 | 30140 | 0.13% |
| 13 Jul 2022 | 186.60 | 186.35 | 190.95 | 185.85 | 7121 | -0.56% |
| 12 Jul 2022 | 187.65 | 193.00 | 193.00 | 186.10 | 9266 | -2.14% |
| 11 Jul 2022 | 191.75 | 185.75 | 194.40 | 182.75 | 20605 | 4.24% |
| 08 Jul 2022 | 183.95 | 184.95 | 188.95 | 182.25 | 9085 | 0.41% |
| 07 Jul 2022 | 183.20 | 185.00 | 187.00 | 181.85 | 8519 | -0.54% |
| 06 Jul 2022 | 184.20 | 188.75 | 189.75 | 181.40 | 9893 | -1.47% |
| 05 Jul 2022 | 186.95 | 176.55 | 195.15 | 176.55 | 76942 | 6.92% |
| 04 Jul 2022 | 174.85 | 170.50 | 176.00 | 170.50 | 6710 | 2.55% |
| 01 Jul 2022 | 170.50 | 174.85 | 174.85 | 165.00 | 4622 | -1.70% |
| 30 Jun 2022 | 173.45 | 173.55 | 175.00 | 173.00 | 1481 | -0.74% |
| 29 Jun 2022 | 174.75 | 174.35 | 175.85 | 173.05 | 2149 | -0.77% |
| 28 Jun 2022 | 176.10 | 173.70 | 177.55 | 172.10 | 15687 | 0.43% |
| 27 Jun 2022 | 175.35 | 169.55 | 181.00 | 167.60 | 26077 | 4.41% |
| 24 Jun 2022 | 167.95 | 169.00 | 169.30 | 165.00 | 4961 | 1.94% |
| 23 Jun 2022 | 164.75 | 163.45 | 166.40 | 162.45 | 4723 | 1.98% |
| 22 Jun 2022 | 161.55 | 168.60 | 170.00 | 160.85 | 7498 | -4.35% |
| 21 Jun 2022 | 168.90 | 157.00 | 171.80 | 157.00 | 11163 | 7.75% |
| 20 Jun 2022 | 156.75 | 165.10 | 165.60 | 153.85 | 11921 | -6.75% |
| 17 Jun 2022 | 168.10 | 169.00 | 174.80 | 166.45 | 12574 | -0.39% |
| 16 Jun 2022 | 168.75 | 177.85 | 180.50 | 165.10 | 11717 | -3.96% |
| 15 Jun 2022 | 175.70 | 174.85 | 179.25 | 173.35 | 16082 | 1.47% |
| 14 Jun 2022 | 173.15 | 175.50 | 177.25 | 172.30 | 4081 | -1.06% |
| 13 Jun 2022 | 175.00 | 182.65 | 182.65 | 172.05 | 9725 | -4.06% |
| 10 Jun 2022 | 182.40 | 184.75 | 186.40 | 180.50 | 6186 | -2.22% |
| 09 Jun 2022 | 186.55 | 182.75 | 196.45 | 182.60 | 56680 | 3.07% |
| 08 Jun 2022 | 181.00 | 180.75 | 183.80 | 178.80 | 6044 | 0.25% |
| 07 Jun 2022 | 180.55 | 184.05 | 185.85 | 177.60 | 6302 | -1.69% |
| 06 Jun 2022 | 183.65 | 185.50 | 188.00 | 182.85 | 8620 | -1.92% |
| 03 Jun 2022 | 187.25 | 193.45 | 194.95 | 184.25 | 16554 | -1.32% |
| 02 Jun 2022 | 189.75 | 192.95 | 195.45 | 188.25 | 20087 | -1.22% |
| 01 Jun 2022 | 192.10 | 187.55 | 196.80 | 187.55 | 29135 | 0.58% |
| 31 May 2022 | 191.00 | 182.10 | 198.80 | 182.00 | 131974 | 12.65% |
| 30 May 2022 | 169.55 | 165.25 | 171.45 | 162.10 | 7259 | 3.61% |
| 27 May 2022 | 163.65 | 163.55 | 165.15 | 160.35 | 7011 | 1.05% |
| 26 May 2022 | 161.95 | 163.95 | 164.65 | 156.50 | 12239 | -0.34% |
| 25 May 2022 | 162.50 | 171.85 | 171.85 | 161.20 | 6870 | -4.52% |
| 24 May 2022 | 170.20 | 174.55 | 174.55 | 170.00 | 7743 | -1.56% |
| 23 May 2022 | 172.90 | 171.35 | 178.00 | 171.35 | 13780 | 1.86% |
| 20 May 2022 | 169.75 | 161.95 | 178.90 | 160.60 | 13549 | 5.80% |
| 19 May 2022 | 160.45 | 163.25 | 163.25 | 155.90 | 5958 | -2.67% |
| 18 May 2022 | 164.85 | 168.95 | 169.80 | 164.00 | 7301 | -1.49% |
| 17 May 2022 | 167.35 | 160.50 | 168.50 | 160.15 | 9063 | 4.40% |
| 16 May 2022 | 160.30 | 162.00 | 162.50 | 157.55 | 7000 | 2.00% |
| 13 May 2022 | 157.15 | 150.10 | 160.70 | 150.10 | 10358 | 4.18% |
| 12 May 2022 | 150.85 | 156.15 | 156.15 | 146.70 | 22895 | -4.31% |
| 11 May 2022 | 157.65 | 168.65 | 170.65 | 151.60 | 33102 | -6.52% |
| 10 May 2022 | 168.65 | 173.25 | 174.45 | 167.05 | 7604 | -1.72% |
| 09 May 2022 | 171.60 | 170.25 | 173.55 | 167.80 | 12631 | -0.15% |
| 06 May 2022 | 171.85 | 173.65 | 173.65 | 167.45 | 24997 | -2.02% |
| 05 May 2022 | 175.40 | 176.45 | 181.00 | 174.75 | 11666 | 0.37% |
| 04 May 2022 | 174.75 | 179.00 | 190.00 | 173.20 | 15325 | -3.69% |
| 02 May 2022 | 181.45 | 184.20 | 185.00 | 179.55 | 8897 | -0.77% |
| 29 Apr 2022 | 182.85 | 191.05 | 191.05 | 182.00 | 33999 | -3.64% |
| 28 Apr 2022 | 189.75 | 192.05 | 195.95 | 187.65 | 15562 | -0.21% |
| 27 Apr 2022 | 190.15 | 194.75 | 194.75 | 189.00 | 37269 | -3.31% |
| 26 Apr 2022 | 196.65 | 189.95 | 209.60 | 189.70 | 136969 | 4.55% |
| 25 Apr 2022 | 188.10 | 194.20 | 194.20 | 186.15 | 13893 | -3.09% |
| 22 Apr 2022 | 194.10 | 194.85 | 198.60 | 192.65 | 16135 | -1.37% |
| 21 Apr 2022 | 196.80 | 196.20 | 204.45 | 195.50 | 37793 | 0.61% |
| 20 Apr 2022 | 195.60 | 193.10 | 198.00 | 189.90 | 20857 | 1.45% |
| 19 Apr 2022 | 192.80 | 187.15 | 197.45 | 186.30 | 59053 | 2.01% |
| 18 Apr 2022 | 189.00 | 188.00 | 191.35 | 183.50 | 29476 | 0.43% |
| 13 Apr 2022 | 188.20 | 189.00 | 192.50 | 185.10 | 28391 | -0.92% |
| 12 Apr 2022 | 189.95 | 197.00 | 197.00 | 187.00 | 19136 | -2.26% |
| 11 Apr 2022 | 194.35 | 185.50 | 198.50 | 185.50 | 144740 | 4.86% |
| 08 Apr 2022 | 185.35 | 188.25 | 192.50 | 184.25 | 39159 | -1.17% |
| 07 Apr 2022 | 187.55 | 180.35 | 199.05 | 180.30 | 147128 | 3.99% |
| 06 Apr 2022 | 180.35 | 175.30 | 182.00 | 174.00 | 23024 | 2.91% |
| 05 Apr 2022 | 175.25 | 174.35 | 178.90 | 174.05 | 17880 | 0.52% |
| 04 Apr 2022 | 174.35 | 176.90 | 176.90 | 171.00 | 17815 | 2.71% |
| 01 Apr 2022 | 169.75 | 161.35 | 171.25 | 161.35 | 9297 | 4.17% |
| 31 Mar 2022 | 162.95 | 166.65 | 166.65 | 162.05 | 21069 | 0.40% |
| 30 Mar 2022 | 162.30 | 163.65 | 165.65 | 161.10 | 13373 | 1.66% |
| 29 Mar 2022 | 159.65 | 161.15 | 164.00 | 158.30 | 19880 | -0.59% |
| 28 Mar 2022 | 160.60 | 167.00 | 167.65 | 159.10 | 39683 | -3.80% |
| 25 Mar 2022 | 166.95 | 173.25 | 173.30 | 166.20 | 12053 | -1.85% |
| 24 Mar 2022 | 170.10 | 173.30 | 173.75 | 169.35 | 9605 | -0.44% |
| 23 Mar 2022 | 170.85 | 172.90 | 174.85 | 170.00 | 10823 | -0.90% |
| 22 Mar 2022 | 172.40 | 174.00 | 174.00 | 170.05 | 4175 | 0.70% |
| 21 Mar 2022 | 171.20 | 177.95 | 177.95 | 169.50 | 17327 | -1.35% |
| 17 Mar 2022 | 173.55 | 179.35 | 180.45 | 172.00 | 13016 | -1.36% |
| 16 Mar 2022 | 175.95 | 174.95 | 179.00 | 174.05 | 12623 | 1.97% |
| 15 Mar 2022 | 172.55 | 174.00 | 177.20 | 171.20 | 31260 | -0.43% |
| 14 Mar 2022 | 173.30 | 177.90 | 177.90 | 172.00 | 18528 | -0.91% |
| 11 Mar 2022 | 174.90 | 166.95 | 179.70 | 166.95 | 57239 | 3.83% |
| 10 Mar 2022 | 168.45 | 168.00 | 174.30 | 166.50 | 22509 | 2.96% |
| 09 Mar 2022 | 163.60 | 167.35 | 171.80 | 153.55 | 23260 | -1.12% |
| 08 Mar 2022 | 165.45 | 164.35 | 166.50 | 160.60 | 8986 | 3.80% |
| 07 Mar 2022 | 159.40 | 156.70 | 163.95 | 156.70 | 15747 | -2.30% |
| 04 Mar 2022 | 163.15 | 173.00 | 173.00 | 161.60 | 13152 | -3.09% |
| 03 Mar 2022 | 168.35 | 166.95 | 177.80 | 165.25 | 29520 | 2.93% |
| 02 Mar 2022 | 163.55 | 165.00 | 168.75 | 162.45 | 13233 | -2.47% |
| 28 Feb 2022 | 167.70 | 165.00 | 169.90 | 158.40 | 12252 | 4.23% |
| 25 Feb 2022 | 160.90 | 154.20 | 163.30 | 154.20 | 22442 | 5.44% |
| 24 Feb 2022 | 152.60 | 161.20 | 170.50 | 149.30 | 48747 | -11.84% |
| 23 Feb 2022 | 173.10 | 175.00 | 179.25 | 172.05 | 12091 | 1.82% |
| 22 Feb 2022 | 170.00 | 166.30 | 172.45 | 165.00 | 16461 | -3.76% |
| 21 Feb 2022 | 176.65 | 176.50 | 181.50 | 175.20 | 14221 | -3.05% |
| 18 Feb 2022 | 182.20 | 188.80 | 188.80 | 180.00 | 10629 | -2.46% |
| 17 Feb 2022 | 186.80 | 193.95 | 195.25 | 185.15 | 10308 | -0.95% |
| 16 Feb 2022 | 188.60 | 195.00 | 198.05 | 187.00 | 31408 | 0.59% |
| 15 Feb 2022 | 187.50 | 182.00 | 189.95 | 172.00 | 46603 | 1.82% |
| 14 Feb 2022 | 184.15 | 184.00 | 193.30 | 177.00 | 48765 | -3.26% |
| 11 Feb 2022 | 190.35 | 200.10 | 200.10 | 187.35 | 21602 | -4.87% |
| 10 Feb 2022 | 200.10 | 198.20 | 201.95 | 197.00 | 32813 | 0.96% |
| 09 Feb 2022 | 198.20 | 206.80 | 206.80 | 193.00 | 36455 | -0.90% |
| 08 Feb 2022 | 200.00 | 205.75 | 208.40 | 197.65 | 32725 | -2.10% |
| 07 Feb 2022 | 204.30 | 212.00 | 212.75 | 202.55 | 20328 | -1.57% |
| 04 Feb 2022 | 207.55 | 213.10 | 219.80 | 206.00 | 39946 | -2.67% |
| 03 Feb 2022 | 213.25 | 216.95 | 216.95 | 210.80 | 22508 | 0.49% |
| 02 Feb 2022 | 212.20 | 214.90 | 221.95 | 210.40 | 76843 | 0.50% |
| 01 Feb 2022 | 211.15 | 213.30 | 217.80 | 208.10 | 49646 | -1.29% |
| 31 Jan 2022 | 213.90 | 227.90 | 228.40 | 210.50 | 103935 | -5.48% |
| 28 Jan 2022 | 226.30 | 201.55 | 231.65 | 201.55 | 264011 | 12.34% |
| 27 Jan 2022 | 201.45 | 192.00 | 204.20 | 192.00 | 27044 | 1.79% |
| 25 Jan 2022 | 197.90 | 191.00 | 205.30 | 188.45 | 89809 | -1.35% |
| 24 Jan 2022 | 200.60 | 218.30 | 218.35 | 196.85 | 95425 | -7.13% |
| 21 Jan 2022 | 216.00 | 220.10 | 227.95 | 214.30 | 89227 | -1.21% |
| 20 Jan 2022 | 218.65 | 223.95 | 226.00 | 215.60 | 45308 | -1.29% |
| 19 Jan 2022 | 221.50 | 223.00 | 231.90 | 213.50 | 93152 | -0.47% |
| 18 Jan 2022 | 222.55 | 232.80 | 239.60 | 220.40 | 135553 | -5.80% |
| 17 Jan 2022 | 236.25 | 228.00 | 245.00 | 219.25 | 329974 | 3.23% |
| 14 Jan 2022 | 228.85 | 226.80 | 245.80 | 222.00 | 1053737 | 4.57% |
| 13 Jan 2022 | 218.85 | 183.90 | 218.85 | 180.30 | 760682 | 19.98% |
| 12 Jan 2022 | 182.40 | 179.75 | 184.35 | 176.00 | 37645 | 2.24% |
| 11 Jan 2022 | 178.40 | 186.65 | 189.05 | 177.10 | 45518 | -4.21% |
| 10 Jan 2022 | 186.25 | 196.95 | 202.80 | 185.00 | 124230 | -3.65% |
| 07 Jan 2022 | 193.30 | 174.25 | 201.00 | 168.20 | 317993 | 11.80% |
| 06 Jan 2022 | 172.90 | 168.35 | 175.80 | 166.50 | 36264 | 2.70% |
| 05 Jan 2022 | 168.35 | 171.60 | 172.90 | 167.65 | 12310 | -1.46% |
| 04 Jan 2022 | 170.85 | 164.15 | 176.80 | 164.15 | 87976 | 2.80% |
| 03 Jan 2022 | 166.20 | 165.15 | 168.50 | 165.15 | 9996 | 0.64% |
| 31 Dec 2021 | 165.15 | 163.75 | 167.95 | 163.75 | 15333 | 0.09% |
| 30 Dec 2021 | 165.00 | 168.40 | 168.40 | 164.05 | 11352 | 0.27% |
| 29 Dec 2021 | 164.55 | 170.00 | 170.00 | 163.70 | 13282 | -1.85% |
| 28 Dec 2021 | 167.65 | 162.05 | 169.00 | 162.05 | 15932 | 3.46% |
| 27 Dec 2021 | 162.05 | 160.50 | 163.50 | 155.70 | 9274 | 0.97% |
| 24 Dec 2021 | 160.50 | 161.05 | 163.35 | 158.60 | 7199 | -1.02% |
| 23 Dec 2021 | 162.15 | 162.45 | 164.45 | 160.65 | 5614 | 0.90% |
| 22 Dec 2021 | 160.70 | 156.05 | 164.95 | 156.05 | 16525 | 3.28% |
| 21 Dec 2021 | 155.60 | 158.20 | 160.95 | 154.20 | 21791 | -0.16% |
| 20 Dec 2021 | 155.85 | 167.50 | 167.85 | 153.10 | 34038 | -7.59% |
| 17 Dec 2021 | 168.65 | 170.55 | 170.55 | 166.10 | 15064 | -1.11% |
| 16 Dec 2021 | 170.55 | 178.00 | 178.00 | 168.60 | 22764 | -2.46% |
| 15 Dec 2021 | 174.85 | 173.05 | 177.00 | 173.05 | 22673 | -0.11% |
| 14 Dec 2021 | 175.05 | 166.50 | 177.15 | 164.20 | 41078 | 5.26% |
| 13 Dec 2021 | 166.30 | 173.50 | 173.50 | 164.00 | 29522 | -1.45% |
| 10 Dec 2021 | 168.75 | 160.35 | 171.75 | 160.35 | 90286 | 5.57% |
| 09 Dec 2021 | 159.85 | 159.55 | 163.45 | 158.50 | 10442 | 0.19% |
| 08 Dec 2021 | 159.55 | 156.25 | 162.85 | 156.25 | 30601 | 1.79% |
| 07 Dec 2021 | 156.75 | 157.25 | 158.60 | 152.65 | 13135 | 0.03% |
| 06 Dec 2021 | 156.70 | 158.25 | 160.90 | 154.70 | 6566 | -1.45% |
| 03 Dec 2021 | 159.00 | 159.75 | 162.75 | 157.10 | 12946 | -0.44% |
| 02 Dec 2021 | 159.70 | 154.25 | 163.15 | 152.20 | 34598 | 3.70% |
| 01 Dec 2021 | 154.00 | 153.45 | 157.40 | 147.75 | 21803 | 3.01% |
| 30 Nov 2021 | 149.50 | 151.40 | 154.95 | 147.75 | 9154 | -0.53% |
| 29 Nov 2021 | 150.30 | 158.50 | 158.50 | 148.55 | 11762 | -2.59% |
| 26 Nov 2021 | 154.30 | 163.00 | 163.00 | 153.50 | 12990 | -3.65% |
| 25 Nov 2021 | 160.15 | 160.00 | 162.25 | 158.05 | 16129 | 1.46% |
| 24 Nov 2021 | 157.85 | 161.90 | 161.90 | 153.70 | 17195 | 0.51% |
| 23 Nov 2021 | 157.05 | 150.80 | 159.75 | 150.80 | 12515 | 4.14% |
| 22 Nov 2021 | 150.80 | 161.80 | 161.80 | 149.10 | 34035 | -5.04% |
| 18 Nov 2021 | 158.80 | 168.00 | 168.00 | 153.25 | 42950 | -4.02% |
| 17 Nov 2021 | 165.45 | 159.45 | 167.20 | 152.95 | 58450 | 2.19% |
| 16 Nov 2021 | 161.90 | 165.00 | 165.00 | 161.45 | 24859 | 0.09% |
| 15 Nov 2021 | 161.75 | 186.00 | 186.00 | 158.00 | 205748 | -12.69% |
| 12 Nov 2021 | 185.25 | 191.35 | 191.35 | 184.00 | 14275 | -0.46% |
| 11 Nov 2021 | 186.10 | 187.90 | 194.35 | 184.85 | 32162 | -0.96% |
| 10 Nov 2021 | 187.90 | 184.05 | 192.45 | 184.05 | 17197 | 0.91% |
| 09 Nov 2021 | 186.20 | 189.60 | 192.30 | 184.60 | 25018 | -0.69% |
| 08 Nov 2021 | 187.50 | 184.90 | 195.30 | 180.90 | 127702 | 3.99% |
| 04 Nov 2021 | 180.30 | 179.50 | 182.95 | 173.85 | 25398 | 3.74% |
| 03 Nov 2021 | 173.80 | 171.40 | 177.00 | 171.40 | 12218 | 1.37% |
| 02 Nov 2021 | 171.45 | 170.55 | 174.10 | 170.20 | 9236 | 0.50% |
| 01 Nov 2021 | 170.60 | 168.95 | 174.15 | 168.95 | 15572 | 1.01% |
| 29 Oct 2021 | 168.90 | 172.20 | 174.30 | 166.25 | 8818 | -2.06% |
| 28 Oct 2021 | 172.45 | 177.30 | 179.45 | 172.10 | 13605 | -1.82% |
| 27 Oct 2021 | 175.65 | 178.10 | 179.05 | 175.00 | 12295 | -0.96% |
| 26 Oct 2021 | 177.35 | 173.00 | 178.15 | 173.00 | 16004 | 1.95% |
| 25 Oct 2021 | 173.95 | 178.00 | 178.00 | 171.00 | 24296 | -0.63% |
| 22 Oct 2021 | 175.05 | 180.00 | 183.45 | 174.15 | 64666 | -1.05% |
| 21 Oct 2021 | 176.90 | 173.00 | 180.00 | 172.35 | 29278 | 2.55% |
| 20 Oct 2021 | 172.50 | 174.65 | 177.10 | 169.30 | 24217 | -0.89% |
| 19 Oct 2021 | 174.05 | 181.05 | 182.30 | 172.65 | 46083 | -3.65% |
| 18 Oct 2021 | 180.65 | 185.00 | 188.00 | 180.10 | 39545 | -2.64% |
| 14 Oct 2021 | 185.55 | 191.80 | 201.50 | 184.00 | 576791 | 1.50% |
| 13 Oct 2021 | 182.80 | 173.50 | 189.10 | 169.75 | 103906 | 5.79% |
| 12 Oct 2021 | 172.80 | 175.95 | 175.95 | 171.60 | 12421 | 0.17% |
| 11 Oct 2021 | 172.50 | 176.30 | 176.30 | 171.55 | 15939 | -1.32% |
| 08 Oct 2021 | 174.80 | 172.40 | 178.75 | 170.50 | 64036 | 2.01% |
| 07 Oct 2021 | 171.35 | 169.70 | 173.50 | 169.70 | 23402 | 2.64% |
| 06 Oct 2021 | 166.95 | 173.95 | 175.70 | 165.50 | 44727 | -3.02% |
| 05 Oct 2021 | 172.15 | 173.00 | 174.55 | 171.00 | 13642 | 0.32% |
| 04 Oct 2021 | 171.60 | 170.05 | 178.20 | 170.00 | 38104 | 1.27% |
| 01 Oct 2021 | 169.45 | 169.25 | 173.90 | 169.00 | 15857 | -0.18% |
| 30 Sep 2021 | 169.75 | 173.70 | 174.00 | 169.20 | 19487 | -0.90% |
| 29 Sep 2021 | 171.30 | 167.70 | 172.70 | 163.95 | 21061 | 2.12% |
| 28 Sep 2021 | 167.75 | 168.15 | 171.25 | 166.25 | 17097 | -0.71% |
| 27 Sep 2021 | 168.95 | 172.65 | 172.65 | 167.75 | 9345 | 0.09% |
| 24 Sep 2021 | 168.80 | 176.50 | 176.50 | 168.05 | 34157 | -3.10% |
| 23 Sep 2021 | 174.20 | 178.35 | 179.05 | 172.20 | 20313 | -0.91% |
| 22 Sep 2021 | 175.80 | 172.00 | 181.00 | 168.75 | 80040 | 3.66% |
| 21 Sep 2021 | 169.60 | 172.00 | 172.00 | 162.40 | 35994 | -1.19% |
| 20 Sep 2021 | 171.65 | 175.00 | 179.95 | 171.50 | 91278 | -3.05% |
| 17 Sep 2021 | 177.05 | 170.85 | 182.60 | 169.00 | 228145 | 3.63% |
| 16 Sep 2021 | 170.85 | 174.90 | 175.90 | 169.00 | 24484 | -1.84% |
| 15 Sep 2021 | 174.05 | 178.00 | 178.00 | 173.20 | 36643 | -1.30% |
| 14 Sep 2021 | 176.35 | 169.45 | 178.45 | 169.45 | 55113 | 4.44% |
| 13 Sep 2021 | 168.85 | 174.10 | 175.50 | 168.10 | 33600 | -2.71% |
| 09 Sep 2021 | 173.55 | 183.10 | 185.00 | 172.20 | 123766 | -5.22% |
| 08 Sep 2021 | 183.10 | 166.30 | 185.50 | 166.30 | 307835 | 8.34% |
| 07 Sep 2021 | 169.00 | 171.05 | 174.75 | 168.00 | 46428 | -1.20% |
| 06 Sep 2021 | 171.05 | 164.70 | 177.35 | 162.25 | 281721 | 5.46% |
| 03 Sep 2021 | 162.20 | 165.90 | 166.90 | 161.10 | 15149 | -1.52% |
| 02 Sep 2021 | 164.70 | 162.50 | 167.70 | 162.30 | 23702 | 1.10% |
| 01 Sep 2021 | 162.90 | 165.00 | 169.00 | 162.30 | 21008 | -1.99% |
| 31 Aug 2021 | 166.20 | 165.00 | 168.70 | 163.65 | 45258 | 1.43% |
| 30 Aug 2021 | 163.85 | 166.00 | 166.60 | 162.50 | 29898 | 0.61% |
| 27 Aug 2021 | 162.85 | 164.40 | 166.20 | 161.00 | 18222 | -0.88% |
| 26 Aug 2021 | 164.30 | 164.75 | 166.55 | 163.90 | 17608 | 0.24% |
| 25 Aug 2021 | 163.90 | 162.60 | 168.00 | 162.05 | 20659 | 0.80% |
| 24 Aug 2021 | 162.60 | 155.00 | 166.00 | 152.45 | 57059 | 4.53% |
| 23 Aug 2021 | 155.55 | 163.00 | 163.00 | 154.05 | 29138 | -2.78% |
| 20 Aug 2021 | 160.00 | 155.20 | 171.40 | 155.20 | 49108 | -0.53% |
| 18 Aug 2021 | 160.85 | 165.95 | 165.95 | 158.10 | 39690 | -2.28% |
| 17 Aug 2021 | 164.60 | 165.00 | 166.45 | 161.80 | 23543 | -0.21% |
| 16 Aug 2021 | 164.95 | 170.95 | 170.95 | 162.00 | 104867 | 5.00% |
| 13 Aug 2021 | 157.10 | 152.15 | 158.80 | 152.15 | 17767 | 1.52% |
| 12 Aug 2021 | 154.75 | 154.40 | 156.50 | 151.90 | 12526 | 2.48% |
| 11 Aug 2021 | 151.00 | 155.00 | 156.45 | 145.10 | 35167 | -1.27% |
| 10 Aug 2021 | 152.95 | 163.90 | 163.90 | 151.00 | 51842 | -5.53% |
| 09 Aug 2021 | 161.90 | 164.70 | 166.70 | 161.80 | 14585 | -1.25% |
| 06 Aug 2021 | 163.95 | 165.10 | 165.20 | 163.00 | 10342 | -0.21% |
| 05 Aug 2021 | 164.30 | 168.00 | 168.00 | 163.05 | 24337 | -0.21% |
| 04 Aug 2021 | 164.65 | 168.00 | 168.95 | 164.00 | 22209 | -0.48% |
| 03 Aug 2021 | 165.45 | 166.70 | 172.00 | 164.55 | 63209 | -0.63% |
| 02 Aug 2021 | 166.50 | 165.05 | 169.50 | 162.45 | 39574 | 0.88% |
| 30 Jul 2021 | 165.05 | 166.25 | 167.80 | 164.50 | 25622 | 0.52% |
| 29 Jul 2021 | 164.20 | 166.50 | 168.50 | 161.55 | 49567 | -0.45% |
| 28 Jul 2021 | 164.95 | 168.35 | 168.40 | 162.15 | 56083 | -1.76% |
| 27 Jul 2021 | 167.90 | 167.00 | 172.65 | 164.00 | 86698 | 1.51% |
| 26 Jul 2021 | 165.40 | 168.40 | 169.90 | 164.20 | 70324 | 0.73% |
| 23 Jul 2021 | 164.20 | 163.00 | 172.75 | 161.55 | 69295 | 1.36% |
| 22 Jul 2021 | 162.00 | 162.25 | 165.85 | 161.20 | 48925 | 0.03% |
| 20 Jul 2021 | 161.95 | 163.70 | 166.00 | 158.35 | 42680 | -0.64% |
| 19 Jul 2021 | 163.00 | 162.70 | 166.00 | 161.00 | 36748 | -0.34% |
| 16 Jul 2021 | 163.55 | 162.90 | 167.70 | 162.00 | 64579 | 0.40% |
| 15 Jul 2021 | 162.90 | 164.95 | 166.00 | 162.05 | 42010 | 0.18% |
| 14 Jul 2021 | 162.60 | 162.00 | 165.00 | 156.40 | 112319 | 2.46% |
| 13 Jul 2021 | 158.70 | 155.80 | 162.05 | 154.95 | 45671 | 2.75% |
| 12 Jul 2021 | 154.45 | 159.90 | 159.90 | 154.15 | 29792 | -1.78% |
| 09 Jul 2021 | 157.25 | 156.85 | 158.85 | 154.85 | 29668 | 1.32% |
| 08 Jul 2021 | 155.20 | 153.80 | 157.45 | 152.80 | 44223 | 1.24% |
| 07 Jul 2021 | 153.30 | 154.40 | 156.90 | 152.55 | 32493 | -0.10% |
| 06 Jul 2021 | 153.45 | 158.70 | 160.95 | 152.20 | 97933 | -2.76% |
| 05 Jul 2021 | 157.80 | 156.00 | 159.00 | 153.25 | 48147 | 2.63% |
| 02 Jul 2021 | 153.75 | 153.90 | 155.45 | 150.00 | 42923 | 1.49% |
| 01 Jul 2021 | 151.50 | 155.70 | 155.90 | 149.90 | 43859 | -1.62% |
| 30 Jun 2021 | 154.00 | 157.05 | 159.50 | 153.35 | 65372 | -1.91% |
| 29 Jun 2021 | 157.00 | 160.80 | 163.65 | 156.65 | 125784 | 0.35% |
| 28 Jun 2021 | 156.45 | 159.95 | 159.95 | 151.75 | 288696 | -7.21% |
| 25 Jun 2021 | 168.60 | 173.40 | 178.00 | 166.65 | 57823 | -1.98% |
| 24 Jun 2021 | 172.00 | 174.00 | 178.00 | 171.15 | 75301 | -0.69% |
| 23 Jun 2021 | 173.20 | 178.00 | 182.00 | 172.50 | 218040 | -0.74% |
| 22 Jun 2021 | 174.50 | 173.90 | 178.45 | 171.30 | 159259 | 1.28% |
| 21 Jun 2021 | 172.30 | 168.80 | 176.00 | 166.00 | 149137 | -1.06% |
| 18 Jun 2021 | 174.15 | 178.70 | 180.00 | 165.00 | 438628 | -1.30% |
| 17 Jun 2021 | 176.45 | 150.55 | 178.85 | 150.05 | 1098374 | 15.78% |
| 16 Jun 2021 | 152.40 | 152.95 | 155.50 | 151.75 | 39194 | 0.30% |
| 15 Jun 2021 | 151.95 | 154.95 | 158.00 | 150.95 | 47697 | 0.03% |
| 14 Jun 2021 | 151.90 | 154.00 | 154.00 | 149.30 | 25348 | -1.36% |
| 11 Jun 2021 | 154.00 | 158.40 | 160.00 | 152.80 | 22062 | -1.38% |
| 10 Jun 2021 | 156.15 | 153.55 | 161.90 | 152.00 | 80237 | 2.09% |
| 09 Jun 2021 | 152.95 | 157.65 | 164.40 | 149.25 | 75983 | -4.29% |
| 08 Jun 2021 | 159.80 | 160.00 | 167.00 | 156.10 | 191948 | 2.01% |
| 07 Jun 2021 | 156.65 | 151.75 | 158.80 | 147.20 | 64607 | 5.24% |
| 04 Jun 2021 | 148.85 | 151.00 | 153.00 | 147.65 | 27392 | -1.26% |
| 03 Jun 2021 | 150.75 | 149.95 | 154.00 | 147.45 | 41702 | 4.25% |
| 02 Jun 2021 | 144.60 | 142.85 | 146.45 | 140.00 | 30336 | 0.49% |
| 01 Jun 2021 | 143.90 | 149.10 | 149.75 | 142.20 | 79327 | -2.61% |
| 31 May 2021 | 147.75 | 152.10 | 156.30 | 145.10 | 84397 | -2.06% |
| 28 May 2021 | 150.85 | 163.00 | 163.00 | 150.10 | 103269 | -6.39% |
| 27 May 2021 | 161.15 | 148.80 | 169.80 | 143.35 | 639223 | 11.79% |
| 26 May 2021 | 144.15 | 136.80 | 145.85 | 135.00 | 147237 | 5.76% |
| 25 May 2021 | 136.30 | 136.40 | 142.00 | 133.10 | 115768 | 1.75% |
| 24 May 2021 | 133.95 | 132.60 | 135.40 | 131.65 | 21257 | 1.75% |
| 21 May 2021 | 131.65 | 127.65 | 139.40 | 127.65 | 119213 | 2.13% |
| 20 May 2021 | 128.90 | 128.20 | 131.00 | 127.75 | 24238 | 1.02% |
| 19 May 2021 | 127.60 | 125.30 | 131.85 | 124.70 | 66162 | 1.27% |
| 18 May 2021 | 126.00 | 126.20 | 129.95 | 125.00 | 29991 | -0.20% |
| 17 May 2021 | 126.25 | 125.65 | 127.00 | 125.05 | 9122 | 1.36% |
| 14 May 2021 | 124.55 | 125.40 | 128.85 | 123.75 | 14782 | -0.52% |
| 12 May 2021 | 125.20 | 128.95 | 128.95 | 125.00 | 7635 | 0.00% |
| 11 May 2021 | 125.20 | 125.00 | 128.50 | 122.00 | 13399 | -0.60% |
| 10 May 2021 | 125.95 | 126.95 | 131.00 | 125.00 | 43033 | -0.28% |
| 07 May 2021 | 126.30 | 130.35 | 132.00 | 125.00 | 15099 | -2.06% |
| 06 May 2021 | 128.95 | 126.65 | 134.95 | 126.50 | 107767 | 2.46% |
| 05 May 2021 | 125.85 | 122.65 | 132.00 | 122.00 | 94121 | 3.79% |
| 04 May 2021 | 121.25 | 121.55 | 123.40 | 120.30 | 18734 | 0.29% |
| 03 May 2021 | 120.90 | 118.70 | 123.00 | 117.15 | 10402 | 0.92% |
| 30 Apr 2021 | 119.80 | 116.25 | 120.75 | 115.30 | 15686 | 1.96% |
| 29 Apr 2021 | 117.50 | 120.00 | 120.00 | 115.15 | 11306 | -1.05% |
| 28 Apr 2021 | 118.75 | 117.35 | 119.55 | 116.00 | 13448 | 2.33% |
| 27 Apr 2021 | 116.05 | 116.00 | 116.90 | 112.60 | 17004 | 0.74% |
| 26 Apr 2021 | 115.20 | 117.90 | 118.90 | 113.35 | 5560 | -0.52% |
| 23 Apr 2021 | 115.80 | 113.50 | 120.95 | 113.50 | 22832 | 1.09% |
| 22 Apr 2021 | 114.55 | 112.55 | 115.00 | 112.55 | 6994 | 0.48% |
| 20 Apr 2021 | 114.00 | 111.65 | 116.40 | 111.60 | 4702 | 0.93% |
| 19 Apr 2021 | 112.95 | 113.25 | 113.95 | 110.30 | 6407 | -1.40% |
| 16 Apr 2021 | 114.55 | 114.75 | 116.85 | 114.25 | 8990 | 0.39% |
| 15 Apr 2021 | 114.10 | 117.50 | 117.50 | 112.40 | 25164 | -1.43% |
| 13 Apr 2021 | 115.75 | 116.85 | 117.20 | 114.00 | 24607 | 1.62% |
| 12 Apr 2021 | 113.90 | 126.00 | 126.00 | 111.05 | 57942 | -11.09% |
| 09 Apr 2021 | 128.10 | 126.60 | 129.25 | 123.70 | 17146 | 3.02% |
| 08 Apr 2021 | 124.35 | 126.65 | 127.30 | 123.35 | 10945 | -0.64% |
| 07 Apr 2021 | 125.15 | 124.90 | 128.00 | 123.65 | 3896 | 1.05% |
| 06 Apr 2021 | 123.85 | 125.00 | 125.65 | 123.50 | 4300 | 0.36% |
| 05 Apr 2021 | 123.40 | 124.30 | 125.00 | 122.05 | 3911 | -2.06% |
| 01 Apr 2021 | 126.00 | 123.00 | 127.05 | 123.00 | 10823 | 2.77% |
| 31 Mar 2021 | 122.60 | 123.45 | 125.05 | 122.00 | 11654 | -2.00% |
| 30 Mar 2021 | 125.10 | 124.00 | 127.60 | 122.00 | 15305 | 0.97% |
| 26 Mar 2021 | 123.90 | 123.90 | 125.20 | 122.45 | 6633 | 2.02% |
| 25 Mar 2021 | 121.45 | 127.65 | 127.65 | 120.60 | 14359 | -2.02% |
| 24 Mar 2021 | 123.95 | 124.95 | 127.55 | 122.35 | 8037 | -1.55% |
| 23 Mar 2021 | 125.90 | 124.05 | 128.50 | 124.05 | 6097 | 0.68% |
| 22 Mar 2021 | 125.05 | 128.50 | 128.50 | 124.05 | 15437 | -1.07% |
| 19 Mar 2021 | 126.40 | 120.15 | 127.60 | 119.55 | 22682 | 2.85% |
| 18 Mar 2021 | 122.90 | 129.25 | 129.40 | 121.50 | 13586 | -2.61% |
| 17 Mar 2021 | 126.20 | 130.05 | 131.85 | 126.00 | 13490 | -2.77% |
| 16 Mar 2021 | 129.80 | 133.00 | 133.20 | 129.15 | 8265 | -0.46% |
| 15 Mar 2021 | 130.40 | 130.20 | 132.00 | 128.20 | 29448 | 0.15% |
| 12 Mar 2021 | 130.20 | 130.00 | 133.80 | 124.85 | 29082 | -0.38% |
| 10 Mar 2021 | 130.70 | 133.30 | 134.10 | 130.50 | 9415 | -0.11% |
| 09 Mar 2021 | 130.85 | 130.95 | 131.40 | 129.30 | 19765 | 0.93% |
| 08 Mar 2021 | 129.65 | 132.45 | 133.50 | 129.10 | 15225 | -1.89% |
| 05 Mar 2021 | 132.15 | 131.00 | 133.00 | 129.65 | 44760 | 0.53% |
| 04 Mar 2021 | 131.45 | 129.50 | 132.55 | 128.50 | 22139 | 0.50% |
| 03 Mar 2021 | 130.80 | 130.75 | 133.45 | 129.65 | 47298 | 0.93% |
| 02 Mar 2021 | 129.60 | 128.20 | 131.55 | 128.05 | 33433 | 0.66% |
| 01 Mar 2021 | 128.75 | 129.70 | 131.95 | 126.55 | 71158 | 0.74% |
| 26 Feb 2021 | 127.80 | 125.65 | 130.95 | 124.65 | 29313 | 0.04% |
| 25 Feb 2021 | 127.75 | 126.90 | 129.00 | 126.25 | 19226 | 0.51% |
| 24 Feb 2021 | 127.10 | 125.95 | 130.00 | 121.00 | 5699 | 2.54% |
| 23 Feb 2021 | 123.95 | 126.95 | 127.40 | 123.60 | 19531 | 0.12% |
| 22 Feb 2021 | 123.80 | 127.65 | 128.50 | 122.50 | 18318 | -2.29% |
| 19 Feb 2021 | 126.70 | 127.15 | 132.00 | 125.70 | 38077 | -0.74% |
| 18 Feb 2021 | 127.65 | 124.20 | 129.00 | 124.00 | 59749 | 2.20% |
| 17 Feb 2021 | 124.90 | 125.55 | 127.10 | 123.10 | 23816 | -0.52% |
| 16 Feb 2021 | 125.55 | 128.60 | 128.80 | 123.00 | 24378 | -0.95% |
| 15 Feb 2021 | 126.75 | 130.00 | 130.00 | 126.10 | 22488 | -0.51% |
| 12 Feb 2021 | 127.40 | 125.95 | 131.25 | 124.85 | 42651 | 2.00% |
| 11 Feb 2021 | 124.90 | 126.65 | 128.80 | 124.20 | 24104 | -0.04% |
| 10 Feb 2021 | 124.95 | 127.95 | 129.05 | 124.20 | 24153 | -1.15% |
| 09 Feb 2021 | 126.40 | 130.00 | 130.00 | 125.50 | 22136 | -2.17% |
| 08 Feb 2021 | 129.20 | 131.60 | 133.85 | 128.50 | 27676 | -1.00% |
| 05 Feb 2021 | 130.50 | 127.05 | 135.00 | 124.50 | 81767 | 2.76% |
| 04 Feb 2021 | 127.00 | 125.95 | 129.25 | 125.05 | 17308 | 0.99% |
| 03 Feb 2021 | 125.75 | 126.90 | 128.35 | 124.05 | 17715 | 1.58% |
| 02 Feb 2021 | 123.80 | 126.55 | 127.90 | 121.50 | 19512 | -0.64% |
| 01 Feb 2021 | 124.60 | 122.00 | 128.00 | 117.00 | 28728 | 3.32% |
| 29 Jan 2021 | 120.60 | 124.00 | 124.00 | 120.00 | 12602 | -0.62% |
| 28 Jan 2021 | 121.35 | 120.05 | 123.00 | 117.25 | 12269 | 0.37% |
| 27 Jan 2021 | 120.90 | 124.60 | 125.10 | 120.10 | 9177 | -1.43% |
| 25 Jan 2021 | 122.65 | 122.05 | 126.50 | 120.80 | 20259 | 0.49% |
| 22 Jan 2021 | 122.05 | 125.60 | 127.25 | 120.30 | 31357 | -2.83% |
| 21 Jan 2021 | 125.60 | 129.70 | 130.50 | 124.65 | 28858 | -2.82% |
| 20 Jan 2021 | 129.25 | 129.55 | 132.60 | 129.00 | 22033 | -1.45% |
| 19 Jan 2021 | 131.15 | 133.00 | 133.50 | 128.75 | 33802 | -0.57% |
| 18 Jan 2021 | 131.90 | 124.40 | 135.00 | 123.00 | 31741 | 3.57% |
| 15 Jan 2021 | 127.35 | 128.90 | 129.80 | 123.15 | 25901 | -0.89% |
| 14 Jan 2021 | 128.50 | 131.00 | 131.05 | 127.80 | 22303 | -1.46% |
| 13 Jan 2021 | 130.40 | 133.70 | 134.90 | 125.45 | 50904 | -1.44% |
| 12 Jan 2021 | 132.30 | 131.50 | 133.45 | 130.60 | 26578 | 0.65% |
| 11 Jan 2021 | 131.45 | 136.70 | 138.55 | 130.00 | 96374 | -3.38% |
| 08 Jan 2021 | 136.05 | 130.10 | 148.40 | 127.00 | 864005 | 5.02% |
| 07 Jan 2021 | 129.55 | 127.95 | 132.00 | 127.25 | 53992 | 1.61% |
| 06 Jan 2021 | 127.50 | 129.50 | 131.90 | 126.00 | 78328 | -0.58% |
| 05 Jan 2021 | 128.25 | 128.90 | 131.45 | 127.95 | 38423 | -0.74% |
| 04 Jan 2021 | 129.20 | 128.65 | 133.50 | 126.40 | 88727 | -1.30% |
| 01 Jan 2021 | 130.90 | 129.00 | 133.00 | 126.50 | 237952 | -1.98% |
| 31 Dec 2020 | 133.55 | 117.40 | 135.80 | 112.95 | 1098849 | 16.84% |
| 30 Dec 2020 | 114.30 | 114.90 | 115.40 | 113.00 | 16112 | 0.40% |
| 29 Dec 2020 | 113.85 | 116.50 | 116.50 | 112.30 | 15170 | -1.17% |
| 28 Dec 2020 | 115.20 | 114.45 | 116.00 | 112.25 | 25108 | 2.13% |
| 24 Dec 2020 | 112.80 | 114.85 | 115.80 | 111.60 | 35343 | -0.62% |
| 23 Dec 2020 | 113.50 | 112.35 | 114.00 | 105.70 | 21016 | 4.42% |
| 22 Dec 2020 | 108.70 | 110.00 | 110.35 | 102.70 | 31071 | -0.18% |
