SUPRAJIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 465.35 | 462.10 | 468.00 | 460.05 | 35649 | 0.49% |
| 18 Dec 2025 | 463.10 | 468.05 | 469.35 | 460.00 | 55127 | -1.33% |
| 17 Dec 2025 | 469.35 | 463.10 | 472.00 | 460.30 | 101887 | 1.97% |
| 16 Dec 2025 | 460.30 | 447.70 | 463.15 | 445.80 | 91209 | 1.88% |
| 15 Dec 2025 | 451.80 | 441.00 | 453.15 | 439.15 | 62500 | 1.60% |
| 12 Dec 2025 | 444.70 | 455.15 | 456.00 | 439.10 | 55682 | -1.90% |
| 11 Dec 2025 | 453.30 | 453.20 | 458.40 | 450.00 | 42578 | -0.24% |
| 10 Dec 2025 | 454.40 | 459.00 | 462.30 | 453.00 | 34790 | -1.02% |
| 09 Dec 2025 | 459.10 | 445.00 | 461.30 | 442.75 | 57512 | 2.50% |
| 08 Dec 2025 | 447.90 | 455.10 | 459.25 | 445.05 | 48323 | -2.48% |
| 05 Dec 2025 | 459.30 | 459.70 | 465.10 | 456.75 | 46419 | -0.09% |
| 04 Dec 2025 | 459.70 | 468.95 | 474.95 | 456.15 | 144075 | -1.57% |
| 03 Dec 2025 | 467.05 | 469.95 | 474.25 | 465.00 | 45130 | -0.79% |
| 02 Dec 2025 | 470.75 | 463.00 | 479.85 | 462.00 | 292403 | 2.65% |
| 01 Dec 2025 | 458.60 | 472.00 | 474.45 | 456.15 | 106121 | -3.36% |
| 28 Nov 2025 | 474.55 | 451.70 | 485.00 | 449.65 | 193202 | 5.05% |
| 27 Nov 2025 | 451.75 | 461.00 | 461.80 | 450.95 | 23021 | -1.78% |
| 26 Nov 2025 | 459.95 | 450.25 | 462.50 | 450.25 | 29740 | 2.04% |
| 25 Nov 2025 | 450.75 | 447.90 | 459.00 | 445.55 | 98609 | -0.29% |
| 24 Nov 2025 | 452.05 | 451.95 | 456.00 | 443.30 | 63783 | 0.09% |
| 21 Nov 2025 | 451.65 | 465.00 | 468.45 | 449.10 | 73574 | -3.39% |
| 20 Nov 2025 | 467.50 | 466.65 | 472.05 | 463.05 | 71714 | 0.43% |
| 19 Nov 2025 | 465.50 | 470.20 | 479.00 | 461.00 | 217727 | -0.98% |
| 18 Nov 2025 | 470.10 | 469.40 | 482.35 | 459.25 | 250570 | 0.15% |
| 17 Nov 2025 | 469.40 | 460.25 | 472.00 | 455.05 | 162955 | 1.99% |
| 14 Nov 2025 | 460.25 | 450.30 | 462.45 | 447.05 | 99701 | 1.28% |
| 13 Nov 2025 | 454.45 | 451.00 | 463.00 | 448.45 | 184815 | 0.58% |
| 12 Nov 2025 | 451.85 | 452.00 | 456.00 | 441.75 | 190719 | 0.72% |
| 11 Nov 2025 | 448.60 | 438.00 | 457.70 | 435.05 | 648621 | 3.42% |
| 10 Nov 2025 | 433.75 | 438.60 | 461.00 | 428.30 | 459786 | -0.40% |
| 07 Nov 2025 | 435.50 | 436.20 | 437.00 | 430.15 | 34156 | -0.16% |
| 06 Nov 2025 | 436.20 | 446.00 | 447.95 | 435.00 | 71470 | -2.02% |
| 04 Nov 2025 | 445.20 | 459.50 | 459.50 | 444.00 | 153112 | -2.48% |
| 03 Nov 2025 | 456.50 | 446.65 | 465.00 | 446.65 | 121830 | 2.23% |
| 31 Oct 2025 | 446.55 | 443.90 | 450.90 | 441.25 | 107473 | 0.60% |
| 30 Oct 2025 | 443.90 | 438.55 | 447.00 | 437.60 | 53744 | 1.22% |
| 29 Oct 2025 | 438.55 | 438.80 | 441.00 | 435.00 | 55515 | 0.34% |
| 28 Oct 2025 | 437.05 | 436.90 | 441.85 | 435.50 | 34565 | -0.49% |
| 27 Oct 2025 | 439.20 | 442.95 | 442.95 | 433.25 | 89934 | -0.91% |
| 24 Oct 2025 | 443.25 | 447.05 | 449.50 | 442.85 | 39147 | -0.85% |
| 23 Oct 2025 | 447.05 | 444.45 | 460.00 | 444.45 | 90196 | -0.06% |
| 21 Oct 2025 | 447.30 | 444.85 | 450.00 | 444.85 | 9006 | 0.00% |
| 20 Oct 2025 | 447.30 | 443.35 | 450.00 | 441.80 | 75321 | 0.89% |
| 17 Oct 2025 | 443.35 | 450.90 | 453.55 | 442.80 | 61120 | -1.49% |
| 16 Oct 2025 | 450.05 | 444.80 | 455.25 | 442.05 | 72618 | 1.56% |
| 15 Oct 2025 | 443.15 | 448.80 | 448.80 | 440.75 | 59344 | -0.03% |
| 14 Oct 2025 | 443.30 | 445.10 | 447.70 | 438.85 | 109363 | 0.00% |
| 13 Oct 2025 | 443.30 | 448.35 | 448.60 | 438.55 | 50097 | -1.13% |
| 10 Oct 2025 | 448.35 | 445.00 | 456.20 | 442.95 | 88806 | 1.04% |
| 09 Oct 2025 | 443.75 | 447.00 | 450.85 | 441.60 | 61349 | -1.19% |
| 08 Oct 2025 | 449.10 | 447.05 | 454.65 | 445.50 | 46858 | -0.13% |
| 07 Oct 2025 | 449.70 | 458.00 | 460.70 | 448.15 | 74255 | -2.15% |
| 06 Oct 2025 | 459.60 | 475.80 | 479.80 | 457.90 | 101857 | -3.13% |
| 03 Oct 2025 | 474.45 | 466.80 | 484.80 | 464.30 | 82192 | 2.27% |
| 01 Oct 2025 | 463.90 | 462.80 | 468.05 | 461.40 | 86698 | 0.24% |
| 30 Sep 2025 | 462.80 | 461.65 | 473.30 | 459.00 | 171601 | 0.30% |
| 29 Sep 2025 | 461.40 | 500.00 | 504.90 | 449.35 | 789207 | -6.61% |
| 26 Sep 2025 | 494.05 | 489.00 | 499.10 | 480.35 | 201622 | 1.69% |
| 25 Sep 2025 | 485.85 | 499.00 | 499.05 | 483.15 | 187719 | -1.50% |
| 24 Sep 2025 | 493.25 | 500.00 | 517.65 | 486.00 | 793635 | -0.15% |
| 23 Sep 2025 | 494.00 | 464.85 | 499.45 | 464.85 | 766293 | 6.47% |
| 22 Sep 2025 | 464.00 | 475.40 | 478.00 | 461.90 | 98487 | -2.41% |
| 19 Sep 2025 | 475.45 | 456.95 | 482.55 | 456.95 | 366243 | 4.33% |
| 18 Sep 2025 | 455.70 | 454.00 | 462.45 | 453.60 | 33115 | 0.26% |
| 17 Sep 2025 | 454.50 | 450.45 | 461.70 | 448.50 | 40555 | 0.88% |
| 16 Sep 2025 | 450.55 | 446.00 | 455.90 | 445.15 | 75838 | 0.93% |
| 15 Sep 2025 | 446.40 | 442.00 | 449.50 | 440.00 | 48122 | 0.35% |
| 12 Sep 2025 | 444.85 | 446.70 | 450.00 | 442.30 | 36336 | -0.41% |
| 11 Sep 2025 | 446.70 | 455.10 | 459.70 | 445.45 | 54558 | -2.57% |
| 10 Sep 2025 | 458.50 | 458.00 | 463.00 | 456.00 | 27223 | -0.14% |
| 09 Sep 2025 | 459.15 | 460.70 | 463.75 | 457.55 | 23185 | 0.27% |
| 08 Sep 2025 | 457.90 | 461.55 | 472.00 | 455.00 | 72044 | -0.60% |
| 05 Sep 2025 | 460.65 | 453.55 | 462.75 | 451.40 | 27908 | 1.57% |
| 04 Sep 2025 | 453.55 | 463.10 | 464.05 | 452.40 | 419907 | -1.66% |
| 03 Sep 2025 | 461.20 | 462.85 | 464.45 | 459.00 | 23865 | -0.05% |
| 02 Sep 2025 | 461.45 | 453.65 | 464.50 | 453.65 | 55231 | 0.51% |
| 01 Sep 2025 | 459.10 | 452.20 | 462.00 | 448.55 | 47051 | 1.53% |
| 29 Aug 2025 | 452.20 | 453.00 | 461.10 | 447.05 | 58408 | -0.18% |
| 28 Aug 2025 | 453.00 | 441.00 | 463.85 | 439.20 | 162268 | 1.82% |
| 26 Aug 2025 | 444.90 | 451.05 | 452.20 | 441.15 | 61015 | -1.61% |
| 25 Aug 2025 | 452.20 | 455.00 | 460.75 | 451.00 | 24116 | -0.62% |
| 22 Aug 2025 | 455.00 | 456.35 | 459.50 | 448.75 | 51668 | -0.59% |
| 21 Aug 2025 | 457.70 | 460.90 | 465.00 | 456.00 | 29364 | -0.69% |
| 20 Aug 2025 | 460.90 | 465.00 | 475.00 | 457.35 | 193580 | -0.59% |
| 19 Aug 2025 | 463.65 | 448.90 | 466.45 | 448.75 | 134674 | 3.27% |
| 18 Aug 2025 | 448.95 | 443.70 | 456.85 | 443.65 | 189870 | 1.66% |
| 14 Aug 2025 | 441.60 | 439.70 | 448.00 | 439.70 | 57010 | -0.26% |
| 13 Aug 2025 | 442.75 | 444.20 | 447.40 | 435.05 | 59237 | 0.49% |
| 12 Aug 2025 | 440.60 | 427.60 | 444.10 | 427.60 | 67782 | 3.04% |
| 11 Aug 2025 | 427.60 | 442.00 | 448.00 | 413.35 | 217478 | -1.67% |
| 08 Aug 2025 | 434.85 | 439.90 | 439.90 | 431.10 | 48141 | -0.89% |
| 07 Aug 2025 | 438.75 | 435.00 | 441.25 | 429.55 | 67542 | 0.50% |
| 06 Aug 2025 | 436.55 | 448.00 | 450.25 | 433.10 | 82684 | -3.23% |
| 05 Aug 2025 | 451.10 | 450.00 | 456.30 | 445.10 | 37724 | -0.17% |
| 04 Aug 2025 | 451.85 | 454.65 | 456.70 | 445.95 | 61387 | -0.62% |
| 01 Aug 2025 | 454.65 | 462.30 | 475.00 | 452.25 | 87282 | -0.90% |
| 31 Jul 2025 | 458.80 | 450.00 | 466.50 | 445.95 | 64167 | -0.21% |
| 30 Jul 2025 | 459.75 | 463.15 | 468.95 | 457.65 | 31543 | -0.73% |
| 29 Jul 2025 | 463.15 | 461.60 | 466.90 | 452.20 | 66460 | -0.16% |
| 28 Jul 2025 | 463.90 | 469.45 | 469.50 | 461.30 | 53982 | -0.57% |
| 25 Jul 2025 | 466.55 | 473.00 | 475.00 | 463.00 | 106287 | -1.36% |
| 24 Jul 2025 | 473.00 | 458.95 | 478.75 | 454.00 | 151936 | 3.34% |
| 23 Jul 2025 | 457.70 | 460.00 | 463.15 | 454.85 | 30237 | -0.09% |
| 22 Jul 2025 | 458.10 | 457.35 | 461.20 | 454.00 | 60450 | 0.16% |
| 21 Jul 2025 | 457.35 | 466.00 | 466.90 | 455.10 | 43239 | -1.75% |
| 18 Jul 2025 | 465.50 | 468.05 | 473.95 | 464.10 | 45829 | -0.54% |
| 17 Jul 2025 | 468.05 | 463.15 | 469.95 | 459.65 | 489232 | 0.48% |
| 16 Jul 2025 | 465.80 | 467.25 | 470.00 | 464.00 | 74491 | -0.27% |
| 15 Jul 2025 | 467.05 | 476.50 | 476.50 | 464.45 | 394789 | -0.51% |
| 14 Jul 2025 | 469.45 | 447.95 | 471.70 | 444.00 | 222553 | 4.80% |
| 11 Jul 2025 | 447.95 | 466.55 | 466.55 | 444.50 | 120072 | -4.01% |
| 10 Jul 2025 | 466.65 | 462.00 | 469.00 | 460.05 | 52945 | 1.30% |
| 09 Jul 2025 | 460.65 | 463.00 | 468.00 | 456.25 | 84316 | -0.51% |
| 08 Jul 2025 | 463.00 | 466.00 | 469.60 | 455.10 | 80428 | -0.72% |
| 07 Jul 2025 | 466.35 | 474.50 | 474.50 | 465.00 | 148384 | -1.79% |
| 04 Jul 2025 | 474.85 | 474.45 | 475.00 | 470.20 | 51542 | 0.07% |
| 03 Jul 2025 | 474.50 | 472.50 | 478.00 | 470.65 | 140601 | 0.43% |
| 02 Jul 2025 | 472.45 | 478.80 | 478.80 | 466.25 | 78689 | -0.49% |
| 01 Jul 2025 | 474.80 | 484.50 | 489.00 | 472.65 | 100528 | -1.56% |
| 30 Jun 2025 | 482.30 | 476.60 | 485.95 | 476.60 | 186204 | 1.76% |
| 27 Jun 2025 | 473.95 | 464.40 | 479.00 | 462.40 | 276235 | 2.55% |
| 26 Jun 2025 | 462.15 | 467.25 | 476.45 | 458.10 | 305300 | -0.51% |
| 25 Jun 2025 | 464.50 | 440.95 | 467.00 | 440.00 | 330452 | 5.57% |
| 24 Jun 2025 | 440.00 | 440.05 | 449.00 | 437.00 | 81133 | 0.69% |
| 23 Jun 2025 | 437.00 | 443.00 | 446.55 | 435.50 | 58047 | -1.63% |
| 20 Jun 2025 | 444.25 | 444.75 | 452.10 | 442.10 | 311760 | -0.64% |
| 19 Jun 2025 | 447.10 | 462.00 | 468.55 | 443.00 | 149994 | -2.72% |
| 18 Jun 2025 | 459.60 | 490.00 | 490.00 | 455.30 | 508283 | -0.93% |
| 17 Jun 2025 | 463.90 | 455.55 | 467.30 | 453.30 | 104685 | 1.83% |
| 16 Jun 2025 | 455.55 | 453.00 | 457.25 | 447.70 | 59580 | -0.37% |
| 13 Jun 2025 | 457.25 | 460.00 | 465.65 | 449.95 | 110233 | -0.95% |
| 12 Jun 2025 | 461.65 | 477.30 | 477.30 | 457.40 | 67623 | -2.80% |
| 11 Jun 2025 | 474.95 | 476.00 | 480.45 | 470.30 | 85233 | -0.22% |
| 10 Jun 2025 | 476.00 | 473.90 | 484.00 | 464.50 | 162060 | 1.37% |
| 09 Jun 2025 | 469.55 | 477.65 | 484.90 | 466.55 | 155994 | -1.71% |
| 06 Jun 2025 | 477.70 | 472.95 | 479.95 | 461.85 | 452541 | 1.37% |
| 05 Jun 2025 | 471.25 | 433.00 | 475.00 | 431.00 | 957959 | 8.78% |
| 04 Jun 2025 | 433.20 | 418.00 | 441.25 | 417.95 | 254251 | 3.22% |
| 03 Jun 2025 | 419.70 | 415.00 | 421.50 | 410.35 | 571579 | 1.17% |
| 02 Jun 2025 | 414.85 | 418.65 | 420.25 | 409.05 | 44294 | -0.91% |
| 30 May 2025 | 418.65 | 429.00 | 434.85 | 415.55 | 133482 | -1.89% |
| 29 May 2025 | 426.70 | 418.50 | 428.35 | 413.40 | 713340 | 0.21% |
| 28 May 2025 | 425.80 | 440.05 | 450.75 | 423.45 | 366733 | -3.01% |
| 27 May 2025 | 439.00 | 428.10 | 440.90 | 425.30 | 260286 | 3.22% |
| 26 May 2025 | 425.30 | 424.70 | 426.50 | 419.05 | 549252 | 0.53% |
| 23 May 2025 | 423.05 | 421.90 | 425.50 | 418.55 | 98105 | 0.70% |
| 22 May 2025 | 420.10 | 419.15 | 421.65 | 415.40 | 37603 | 0.23% |
| 21 May 2025 | 419.15 | 408.25 | 421.00 | 408.00 | 87488 | 2.51% |
| 20 May 2025 | 408.90 | 421.90 | 422.70 | 406.00 | 95541 | -2.87% |
| 19 May 2025 | 421.00 | 419.40 | 424.65 | 415.25 | 50563 | 0.50% |
| 16 May 2025 | 418.90 | 424.90 | 424.90 | 414.45 | 98999 | -1.03% |
| 15 May 2025 | 423.25 | 421.00 | 427.00 | 415.00 | 79462 | 0.86% |
| 14 May 2025 | 419.65 | 408.00 | 425.00 | 403.50 | 144937 | 3.25% |
| 13 May 2025 | 406.45 | 404.70 | 412.50 | 402.25 | 103923 | 1.17% |
| 12 May 2025 | 401.75 | 387.70 | 404.00 | 387.70 | 571435 | 4.50% |
| 09 May 2025 | 384.45 | 382.05 | 387.10 | 374.00 | 588513 | -1.17% |
| 08 May 2025 | 389.00 | 394.30 | 403.60 | 387.00 | 114897 | -0.79% |
| 07 May 2025 | 392.10 | 380.00 | 394.50 | 379.95 | 56433 | 0.81% |
| 06 May 2025 | 388.95 | 394.90 | 395.40 | 384.50 | 31319 | -1.02% |
| 05 May 2025 | 392.95 | 387.95 | 395.15 | 379.20 | 33175 | 1.37% |
| 02 May 2025 | 387.65 | 384.80 | 391.70 | 379.15 | 67814 | 0.74% |
| 30 Apr 2025 | 384.80 | 395.00 | 395.00 | 382.10 | 50868 | -2.64% |
| 29 Apr 2025 | 395.25 | 399.10 | 403.80 | 390.80 | 48222 | -0.59% |
| 28 Apr 2025 | 397.60 | 394.00 | 400.20 | 393.65 | 67863 | 0.54% |
| 25 Apr 2025 | 395.45 | 400.85 | 400.85 | 388.90 | 38235 | -1.35% |
| 24 Apr 2025 | 400.85 | 405.00 | 405.00 | 399.35 | 31799 | -0.88% |
| 23 Apr 2025 | 404.40 | 401.60 | 406.20 | 398.75 | 47063 | 1.13% |
| 22 Apr 2025 | 399.90 | 402.55 | 404.65 | 396.55 | 40864 | -0.55% |
| 21 Apr 2025 | 402.10 | 389.60 | 407.20 | 388.95 | 87466 | 3.21% |
| 17 Apr 2025 | 389.60 | 392.50 | 398.30 | 385.55 | 82807 | -1.80% |
| 16 Apr 2025 | 396.75 | 401.90 | 401.90 | 392.50 | 53128 | -0.11% |
| 15 Apr 2025 | 397.20 | 387.55 | 399.60 | 387.55 | 47391 | 4.03% |
| 11 Apr 2025 | 381.80 | 381.85 | 384.30 | 373.80 | 45839 | 1.80% |
| 09 Apr 2025 | 375.05 | 378.75 | 379.00 | 370.50 | 25000 | -0.36% |
| 08 Apr 2025 | 376.40 | 377.00 | 379.20 | 367.45 | 36808 | 3.36% |
| 07 Apr 2025 | 364.15 | 372.00 | 372.00 | 350.00 | 98644 | -2.67% |
| 04 Apr 2025 | 374.15 | 387.40 | 389.10 | 369.85 | 86354 | -2.94% |
| 03 Apr 2025 | 385.50 | 375.00 | 393.60 | 375.00 | 52644 | 1.55% |
| 02 Apr 2025 | 379.60 | 379.90 | 383.90 | 374.25 | 38447 | -0.08% |
| 01 Apr 2025 | 379.90 | 374.70 | 382.75 | 370.00 | 76455 | 1.00% |
| 28 Mar 2025 | 376.15 | 380.05 | 387.00 | 375.00 | 150767 | -1.23% |
| 27 Mar 2025 | 380.85 | 389.40 | 389.40 | 380.00 | 98684 | -2.94% |
| 26 Mar 2025 | 392.40 | 410.80 | 410.80 | 390.60 | 72830 | -3.76% |
| 25 Mar 2025 | 407.75 | 419.00 | 420.00 | 404.40 | 72826 | -1.84% |
| 24 Mar 2025 | 415.40 | 410.20 | 423.00 | 405.80 | 105060 | 2.23% |
| 21 Mar 2025 | 406.35 | 391.05 | 408.55 | 390.25 | 109296 | 3.90% |
| 20 Mar 2025 | 391.10 | 392.40 | 400.70 | 388.10 | 123211 | -0.08% |
| 19 Mar 2025 | 391.40 | 392.00 | 401.40 | 387.75 | 81210 | -0.08% |
| 18 Mar 2025 | 391.70 | 387.90 | 399.20 | 385.00 | 74172 | 1.91% |
| 17 Mar 2025 | 384.35 | 394.55 | 396.95 | 382.65 | 65126 | -1.81% |
| 13 Mar 2025 | 391.45 | 403.90 | 403.90 | 390.00 | 45142 | -2.55% |
| 12 Mar 2025 | 401.70 | 408.05 | 408.05 | 397.00 | 61709 | -0.89% |
| 11 Mar 2025 | 405.30 | 409.00 | 410.05 | 397.00 | 43232 | -1.04% |
| 10 Mar 2025 | 409.55 | 414.00 | 415.65 | 401.50 | 62812 | -0.63% |
| 07 Mar 2025 | 412.15 | 409.75 | 419.00 | 404.35 | 65445 | 1.17% |
| 06 Mar 2025 | 407.40 | 399.90 | 412.00 | 398.00 | 58344 | 2.52% |
| 05 Mar 2025 | 397.40 | 386.55 | 399.85 | 386.55 | 38004 | 2.99% |
| 04 Mar 2025 | 385.85 | 385.70 | 398.60 | 380.10 | 56360 | -0.80% |
| 03 Mar 2025 | 388.95 | 402.50 | 408.00 | 380.00 | 77663 | -2.94% |
| 28 Feb 2025 | 400.75 | 389.95 | 408.00 | 373.50 | 167842 | 2.42% |
| 27 Feb 2025 | 391.30 | 399.80 | 399.80 | 389.15 | 42764 | -1.21% |
| 25 Feb 2025 | 396.10 | 409.90 | 415.00 | 395.00 | 36210 | -2.34% |
| 24 Feb 2025 | 405.60 | 417.00 | 419.85 | 402.15 | 50041 | -2.66% |
| 21 Feb 2025 | 416.70 | 426.80 | 433.70 | 413.00 | 74702 | -1.74% |
| 20 Feb 2025 | 424.10 | 420.00 | 425.30 | 419.95 | 52450 | 1.01% |
| 19 Feb 2025 | 419.85 | 419.00 | 425.00 | 403.10 | 78043 | 0.14% |
| 18 Feb 2025 | 419.25 | 424.60 | 424.60 | 414.65 | 46279 | -0.07% |
| 17 Feb 2025 | 419.55 | 404.45 | 422.00 | 386.00 | 107943 | 3.98% |
| 14 Feb 2025 | 403.50 | 420.00 | 420.00 | 392.45 | 32279 | -3.52% |
| 13 Feb 2025 | 418.20 | 399.00 | 426.15 | 399.00 | 94452 | 3.39% |
| 12 Feb 2025 | 404.50 | 396.50 | 414.00 | 388.25 | 84375 | 0.72% |
| 11 Feb 2025 | 401.60 | 415.35 | 418.00 | 397.55 | 62511 | -4.40% |
| 10 Feb 2025 | 420.10 | 423.85 | 423.85 | 414.90 | 38422 | -0.19% |
| 07 Feb 2025 | 420.90 | 424.65 | 424.75 | 418.30 | 22524 | -0.88% |
| 06 Feb 2025 | 424.65 | 417.40 | 424.90 | 412.40 | 68166 | 2.47% |
| 05 Feb 2025 | 414.40 | 414.50 | 421.60 | 413.00 | 46601 | -0.02% |
| 04 Feb 2025 | 414.50 | 407.00 | 424.90 | 403.55 | 186095 | 2.97% |
| 03 Feb 2025 | 402.55 | 395.00 | 408.00 | 395.00 | 35201 | 0.24% |
| 01 Feb 2025 | 401.60 | 408.95 | 410.65 | 398.75 | 25521 | -1.27% |
| 31 Jan 2025 | 406.75 | 394.30 | 408.90 | 391.15 | 48153 | 3.80% |
| 30 Jan 2025 | 391.85 | 395.95 | 396.00 | 388.00 | 74857 | 0.77% |
| 29 Jan 2025 | 388.85 | 391.50 | 399.00 | 387.55 | 48087 | -0.17% |
| 28 Jan 2025 | 389.50 | 392.00 | 396.00 | 385.00 | 80000 | -0.49% |
| 27 Jan 2025 | 391.40 | 387.10 | 394.00 | 372.20 | 98385 | -0.47% |
| 24 Jan 2025 | 393.25 | 401.95 | 401.95 | 392.05 | 43535 | -1.55% |
| 23 Jan 2025 | 399.45 | 399.65 | 404.20 | 397.50 | 28769 | -0.79% |
| 22 Jan 2025 | 402.65 | 403.20 | 407.60 | 393.10 | 59979 | -0.33% |
| 21 Jan 2025 | 404.00 | 402.55 | 407.00 | 395.50 | 68381 | 1.15% |
| 20 Jan 2025 | 399.40 | 399.40 | 401.60 | 395.00 | 45523 | 0.00% |
| 17 Jan 2025 | 399.40 | 404.75 | 407.35 | 397.75 | 99817 | -1.31% |
| 16 Jan 2025 | 404.70 | 413.50 | 419.40 | 403.20 | 108875 | -1.11% |
| 15 Jan 2025 | 409.25 | 414.90 | 419.20 | 407.70 | 67259 | -0.73% |
| 14 Jan 2025 | 412.25 | 410.00 | 421.60 | 407.00 | 101232 | 1.41% |
| 13 Jan 2025 | 406.50 | 425.00 | 425.00 | 404.00 | 111087 | -5.13% |
| 10 Jan 2025 | 428.50 | 436.00 | 436.75 | 414.25 | 98992 | -1.66% |
| 09 Jan 2025 | 435.75 | 451.80 | 455.95 | 432.60 | 126450 | -2.94% |
| 08 Jan 2025 | 448.95 | 438.90 | 452.20 | 438.90 | 66612 | 2.01% |
| 07 Jan 2025 | 440.10 | 449.00 | 449.30 | 435.35 | 70871 | -1.29% |
| 06 Jan 2025 | 445.85 | 460.00 | 460.15 | 444.00 | 47407 | -2.33% |
| 03 Jan 2025 | 456.50 | 472.95 | 472.95 | 455.15 | 82520 | -3.03% |
| 02 Jan 2025 | 470.75 | 477.75 | 478.25 | 464.45 | 32357 | -0.73% |
| 01 Jan 2025 | 474.20 | 454.15 | 476.70 | 454.15 | 40925 | 3.22% |
| 31 Dec 2024 | 459.40 | 446.60 | 463.00 | 446.60 | 47737 | 1.32% |
| 30 Dec 2024 | 453.40 | 467.90 | 470.80 | 451.00 | 56155 | -2.43% |
| 27 Dec 2024 | 464.70 | 463.30 | 469.70 | 462.15 | 28727 | 0.30% |
| 26 Dec 2024 | 463.30 | 473.65 | 473.70 | 460.25 | 30893 | -1.54% |
| 24 Dec 2024 | 470.55 | 470.95 | 474.30 | 463.55 | 24368 | -0.08% |
| 23 Dec 2024 | 470.95 | 462.35 | 474.00 | 458.10 | 60018 | -0.03% |
| 20 Dec 2024 | 471.10 | 485.40 | 486.40 | 468.00 | 53612 | -2.08% |
| 19 Dec 2024 | 481.10 | 495.45 | 495.45 | 472.35 | 86044 | -2.25% |
| 18 Dec 2024 | 492.15 | 489.20 | 499.00 | 488.40 | 47814 | 0.77% |
| 17 Dec 2024 | 488.40 | 505.15 | 505.95 | 485.40 | 68152 | -3.12% |
| 16 Dec 2024 | 504.15 | 504.40 | 511.95 | 502.00 | 42614 | 0.58% |
| 13 Dec 2024 | 501.25 | 505.00 | 506.20 | 490.45 | 44554 | -1.13% |
| 12 Dec 2024 | 507.00 | 509.50 | 510.75 | 505.00 | 23872 | -0.23% |
| 11 Dec 2024 | 508.15 | 501.40 | 513.75 | 501.40 | 71274 | 1.42% |
| 10 Dec 2024 | 501.05 | 502.40 | 509.00 | 497.05 | 272915 | 0.28% |
| 09 Dec 2024 | 499.65 | 503.25 | 503.70 | 492.95 | 45530 | -0.02% |
| 06 Dec 2024 | 499.75 | 500.05 | 502.15 | 495.00 | 80116 | 0.36% |
| 05 Dec 2024 | 497.95 | 488.45 | 499.00 | 482.05 | 101128 | 2.35% |
| 04 Dec 2024 | 486.50 | 477.10 | 489.05 | 470.85 | 78658 | 2.14% |
| 03 Dec 2024 | 476.30 | 463.95 | 479.80 | 462.25 | 130853 | 2.71% |
| 02 Dec 2024 | 463.75 | 463.20 | 466.95 | 457.60 | 30625 | 0.02% |
| 29 Nov 2024 | 463.65 | 471.00 | 472.05 | 462.15 | 50153 | -1.30% |
| 28 Nov 2024 | 469.75 | 462.00 | 472.20 | 456.80 | 99270 | 2.19% |
| 27 Nov 2024 | 459.70 | 451.80 | 472.95 | 445.45 | 360069 | 2.03% |
| 26 Nov 2024 | 450.55 | 442.80 | 452.00 | 442.15 | 43717 | 1.61% |
| 25 Nov 2024 | 443.40 | 452.15 | 454.55 | 440.05 | 108572 | -1.55% |
| 22 Nov 2024 | 450.40 | 451.55 | 453.15 | 440.30 | 99044 | 0.33% |
| 21 Nov 2024 | 448.90 | 456.00 | 456.90 | 445.05 | 113233 | -1.56% |
| 19 Nov 2024 | 456.00 | 462.40 | 465.70 | 454.85 | 78353 | -0.72% |
| 18 Nov 2024 | 459.30 | 454.85 | 461.00 | 446.80 | 72994 | 0.98% |
| 14 Nov 2024 | 454.85 | 443.25 | 461.10 | 443.25 | 215080 | 3.20% |
| 13 Nov 2024 | 440.75 | 482.60 | 482.60 | 425.00 | 850166 | -9.23% |
| 12 Nov 2024 | 485.55 | 505.00 | 512.95 | 482.60 | 161677 | -3.45% |
| 11 Nov 2024 | 502.90 | 512.40 | 515.00 | 500.00 | 70769 | -2.23% |
| 08 Nov 2024 | 514.35 | 521.10 | 526.85 | 511.35 | 66518 | -1.29% |
| 07 Nov 2024 | 521.05 | 529.90 | 533.00 | 517.25 | 91584 | -1.48% |
| 06 Nov 2024 | 528.90 | 523.00 | 535.50 | 520.05 | 72510 | 1.01% |
| 05 Nov 2024 | 523.60 | 529.00 | 535.50 | 522.10 | 114270 | -0.78% |
| 04 Nov 2024 | 527.70 | 522.00 | 531.00 | 513.50 | 177392 | 1.00% |
| 01 Nov 2024 | 522.50 | 518.45 | 525.00 | 514.10 | 34308 | 1.62% |
| 31 Oct 2024 | 514.15 | 492.50 | 520.00 | 489.95 | 142465 | 4.86% |
| 30 Oct 2024 | 490.30 | 482.00 | 494.05 | 481.10 | 45474 | 1.94% |
| 29 Oct 2024 | 480.95 | 485.95 | 487.95 | 475.00 | 58433 | -1.03% |
| 28 Oct 2024 | 485.95 | 485.00 | 494.50 | 474.10 | 69087 | 0.66% |
| 25 Oct 2024 | 482.75 | 491.30 | 492.05 | 477.00 | 76845 | -1.38% |
| 24 Oct 2024 | 489.50 | 484.90 | 498.95 | 484.10 | 79725 | 0.52% |
| 23 Oct 2024 | 486.95 | 488.50 | 495.45 | 480.00 | 102979 | -1.72% |
| 22 Oct 2024 | 495.45 | 505.80 | 505.80 | 485.85 | 126483 | -1.63% |
| 21 Oct 2024 | 503.65 | 503.50 | 508.40 | 500.05 | 56776 | 0.08% |
| 18 Oct 2024 | 503.25 | 510.00 | 512.60 | 501.05 | 175921 | -0.91% |
| 17 Oct 2024 | 507.85 | 528.80 | 528.80 | 506.25 | 143326 | -3.49% |
| 16 Oct 2024 | 526.20 | 526.90 | 534.90 | 523.95 | 100912 | -0.52% |
| 15 Oct 2024 | 528.95 | 504.00 | 530.45 | 502.55 | 421450 | 5.26% |
| 14 Oct 2024 | 502.50 | 506.90 | 507.30 | 501.90 | 54762 | -0.57% |
| 11 Oct 2024 | 505.40 | 506.15 | 509.00 | 500.50 | 101601 | -0.15% |
| 10 Oct 2024 | 506.15 | 504.15 | 512.95 | 504.15 | 46355 | -0.12% |
| 09 Oct 2024 | 506.75 | 505.00 | 509.90 | 502.05 | 45692 | 0.90% |
| 08 Oct 2024 | 502.25 | 499.00 | 503.65 | 492.60 | 92568 | 0.45% |
| 07 Oct 2024 | 500.00 | 506.00 | 507.95 | 486.00 | 184615 | -0.90% |
| 04 Oct 2024 | 504.55 | 512.80 | 513.00 | 501.00 | 109187 | -0.89% |
| 03 Oct 2024 | 509.10 | 510.00 | 521.90 | 505.10 | 193539 | -1.57% |
| 01 Oct 2024 | 517.20 | 519.95 | 528.55 | 514.45 | 111406 | -0.27% |
| 30 Sep 2024 | 518.60 | 529.40 | 532.95 | 517.05 | 103147 | -1.94% |
| 27 Sep 2024 | 528.85 | 529.60 | 534.65 | 526.50 | 67066 | -0.14% |
| 26 Sep 2024 | 529.60 | 529.75 | 535.00 | 523.80 | 137632 | -0.03% |
| 25 Sep 2024 | 529.75 | 529.20 | 535.00 | 523.85 | 97619 | 0.10% |
| 24 Sep 2024 | 529.20 | 530.20 | 537.15 | 527.20 | 195769 | 0.05% |
| 23 Sep 2024 | 528.95 | 538.00 | 542.00 | 527.00 | 112634 | -0.23% |
| 20 Sep 2024 | 530.15 | 523.40 | 544.00 | 505.15 | 2057240 | 1.37% |
| 19 Sep 2024 | 523.00 | 533.45 | 533.50 | 520.50 | 159286 | -1.80% |
| 18 Sep 2024 | 532.60 | 532.95 | 537.00 | 523.75 | 160374 | -0.55% |
| 17 Sep 2024 | 535.55 | 530.95 | 537.90 | 525.10 | 251287 | 1.43% |
| 16 Sep 2024 | 528.00 | 527.00 | 536.00 | 518.00 | 450547 | -0.93% |
| 13 Sep 2024 | 532.95 | 535.00 | 535.65 | 526.50 | 200316 | -0.22% |
| 12 Sep 2024 | 534.15 | 537.50 | 538.25 | 530.75 | 206551 | -0.06% |
| 11 Sep 2024 | 534.45 | 555.50 | 559.70 | 528.05 | 476900 | -3.45% |
| 10 Sep 2024 | 553.55 | 523.00 | 556.95 | 520.00 | 2072589 | 8.93% |
| 09 Sep 2024 | 508.15 | 520.55 | 533.90 | 504.45 | 204140 | -2.54% |
| 06 Sep 2024 | 521.40 | 529.95 | 536.00 | 518.15 | 225657 | -0.45% |
| 05 Sep 2024 | 523.75 | 528.50 | 529.90 | 517.00 | 244337 | 0.16% |
| 04 Sep 2024 | 522.90 | 522.00 | 534.00 | 520.80 | 245016 | -0.04% |
| 03 Sep 2024 | 523.10 | 533.65 | 538.00 | 521.20 | 213901 | -0.69% |
| 02 Sep 2024 | 526.75 | 528.05 | 541.40 | 524.05 | 238135 | 0.50% |
| 30 Aug 2024 | 524.15 | 527.85 | 531.45 | 518.25 | 152899 | 0.53% |
| 29 Aug 2024 | 521.40 | 534.25 | 534.50 | 515.10 | 322444 | -1.83% |
| 28 Aug 2024 | 531.10 | 546.55 | 548.45 | 530.00 | 260050 | -2.92% |
| 27 Aug 2024 | 547.05 | 557.20 | 562.70 | 544.15 | 446246 | -4.25% |
| 26 Aug 2024 | 571.35 | 573.95 | 574.50 | 560.70 | 287863 | 1.09% |
| 23 Aug 2024 | 565.20 | 569.30 | 569.90 | 552.05 | 637218 | -0.12% |
| 22 Aug 2024 | 565.90 | 576.90 | 580.00 | 565.00 | 245590 | -1.74% |
| 21 Aug 2024 | 575.95 | 577.45 | 577.80 | 568.50 | 213410 | 0.22% |
| 20 Aug 2024 | 574.70 | 586.90 | 588.95 | 569.90 | 454794 | -1.45% |
| 19 Aug 2024 | 583.15 | 629.00 | 629.00 | 580.00 | 1703704 | -6.02% |
| 16 Aug 2024 | 620.50 | 570.00 | 639.60 | 565.30 | 8410358 | 15.09% |
| 14 Aug 2024 | 539.15 | 527.40 | 544.85 | 520.20 | 492194 | 3.23% |
| 13 Aug 2024 | 522.30 | 530.00 | 534.00 | 519.95 | 281792 | 0.08% |
| 12 Aug 2024 | 521.90 | 517.00 | 524.95 | 502.50 | 763686 | 5.55% |
| 09 Aug 2024 | 494.45 | 491.25 | 500.55 | 490.85 | 128554 | 0.85% |
| 08 Aug 2024 | 490.30 | 490.95 | 501.35 | 489.35 | 95675 | -1.63% |
| 07 Aug 2024 | 498.40 | 494.00 | 500.00 | 489.00 | 146276 | 1.69% |
| 06 Aug 2024 | 490.10 | 486.30 | 501.95 | 486.30 | 136950 | 1.50% |
| 05 Aug 2024 | 482.85 | 513.00 | 514.50 | 480.00 | 404605 | -6.60% |
| 02 Aug 2024 | 516.95 | 514.00 | 519.45 | 504.40 | 125889 | 0.45% |
| 01 Aug 2024 | 514.65 | 520.50 | 527.00 | 513.50 | 93571 | -1.14% |
| 31 Jul 2024 | 520.60 | 528.80 | 532.60 | 515.90 | 194318 | -0.87% |
| 30 Jul 2024 | 525.15 | 541.50 | 541.95 | 523.85 | 171998 | -3.02% |
| 29 Jul 2024 | 541.50 | 549.85 | 565.95 | 539.80 | 191123 | -0.01% |
| 26 Jul 2024 | 541.55 | 536.00 | 547.85 | 536.00 | 108916 | 0.98% |
| 25 Jul 2024 | 536.30 | 533.95 | 541.00 | 527.00 | 111336 | 0.33% |
| 24 Jul 2024 | 534.55 | 526.65 | 539.70 | 523.60 | 167341 | 1.29% |
| 23 Jul 2024 | 527.75 | 528.90 | 533.65 | 506.10 | 179036 | 0.03% |
| 22 Jul 2024 | 527.60 | 516.00 | 529.00 | 500.55 | 112122 | 1.87% |
| 19 Jul 2024 | 517.90 | 530.00 | 533.35 | 515.80 | 154283 | -3.06% |
| 18 Jul 2024 | 534.25 | 520.15 | 541.10 | 520.10 | 440781 | 3.32% |
| 16 Jul 2024 | 517.10 | 520.00 | 524.00 | 516.50 | 201868 | 0.21% |
| 15 Jul 2024 | 516.00 | 534.35 | 538.65 | 513.45 | 275028 | -2.96% |
| 12 Jul 2024 | 531.75 | 541.90 | 545.50 | 528.00 | 154251 | -1.26% |
| 11 Jul 2024 | 538.55 | 545.00 | 551.70 | 536.15 | 200885 | -0.15% |
| 10 Jul 2024 | 539.35 | 529.90 | 553.70 | 527.00 | 828232 | 2.57% |
| 09 Jul 2024 | 525.85 | 528.00 | 533.00 | 518.30 | 230370 | 0.13% |
| 08 Jul 2024 | 525.15 | 525.25 | 531.00 | 515.25 | 185667 | 0.05% |
| 05 Jul 2024 | 524.90 | 527.00 | 542.00 | 516.50 | 1218406 | 0.03% |
| 04 Jul 2024 | 524.75 | 524.40 | 525.40 | 515.00 | 194986 | 0.66% |
| 03 Jul 2024 | 521.30 | 520.15 | 527.20 | 520.15 | 128913 | 0.22% |
| 02 Jul 2024 | 520.15 | 520.00 | 532.70 | 519.05 | 335015 | 0.52% |
| 01 Jul 2024 | 517.45 | 510.80 | 524.95 | 510.75 | 295904 | 1.29% |
| 28 Jun 2024 | 510.85 | 516.00 | 519.50 | 509.25 | 168818 | -0.69% |
| 27 Jun 2024 | 514.40 | 512.65 | 527.50 | 511.55 | 392821 | 0.02% |
| 26 Jun 2024 | 514.30 | 515.70 | 520.00 | 512.00 | 152524 | 0.07% |
| 25 Jun 2024 | 513.95 | 522.00 | 530.00 | 511.45 | 453189 | 1.44% |
| 24 Jun 2024 | 506.65 | 513.40 | 516.50 | 501.30 | 309410 | -1.43% |
| 21 Jun 2024 | 514.00 | 509.30 | 519.55 | 509.00 | 156935 | 0.92% |
| 20 Jun 2024 | 509.30 | 511.25 | 521.05 | 507.00 | 195270 | -0.38% |
| 19 Jun 2024 | 511.25 | 524.90 | 525.85 | 508.10 | 333937 | -1.60% |
| 18 Jun 2024 | 519.55 | 523.00 | 527.00 | 516.55 | 449975 | 0.87% |
| 14 Jun 2024 | 515.05 | 514.95 | 518.40 | 506.70 | 417115 | 0.69% |
| 13 Jun 2024 | 511.50 | 505.55 | 515.90 | 503.00 | 539719 | 2.64% |
| 12 Jun 2024 | 498.35 | 491.80 | 512.00 | 491.80 | 1444290 | 1.80% |
| 11 Jun 2024 | 489.55 | 484.00 | 500.00 | 482.10 | 1186484 | 2.00% |
| 10 Jun 2024 | 479.95 | 484.00 | 489.50 | 475.85 | 1523985 | 0.70% |
| 07 Jun 2024 | 476.60 | 463.00 | 481.10 | 460.90 | 949658 | 2.89% |
| 06 Jun 2024 | 463.20 | 459.00 | 496.80 | 451.40 | 2221632 | 2.88% |
| 05 Jun 2024 | 450.25 | 426.25 | 461.70 | 416.25 | 683032 | 6.82% |
| 04 Jun 2024 | 421.50 | 447.00 | 447.00 | 399.00 | 443019 | -5.14% |
| 03 Jun 2024 | 444.35 | 459.00 | 464.00 | 439.45 | 553517 | 0.30% |
| 31 May 2024 | 443.00 | 443.00 | 455.50 | 441.00 | 850820 | 1.18% |
| 30 May 2024 | 437.85 | 416.30 | 457.00 | 416.30 | 2351125 | 6.27% |
| 29 May 2024 | 412.00 | 410.00 | 413.95 | 407.25 | 92215 | 0.75% |
| 28 May 2024 | 408.95 | 414.55 | 416.00 | 406.10 | 77791 | -0.76% |
| 27 May 2024 | 412.10 | 418.85 | 420.95 | 411.00 | 109334 | -0.72% |
| 24 May 2024 | 415.10 | 412.00 | 419.00 | 408.10 | 125433 | 1.13% |
| 23 May 2024 | 410.45 | 410.00 | 412.00 | 406.00 | 86835 | 0.84% |
| 22 May 2024 | 407.05 | 409.50 | 412.40 | 405.80 | 58719 | -0.59% |
| 21 May 2024 | 409.45 | 413.00 | 413.10 | 408.00 | 70400 | -0.88% |
| 18 May 2024 | 413.10 | 417.30 | 418.85 | 410.25 | 26067 | -0.42% |
| 17 May 2024 | 414.85 | 413.50 | 419.00 | 410.70 | 177455 | 0.84% |
| 16 May 2024 | 411.40 | 412.90 | 413.00 | 407.30 | 71930 | -0.02% |
| 15 May 2024 | 411.50 | 407.45 | 414.95 | 407.00 | 134797 | 0.99% |
| 14 May 2024 | 407.45 | 410.00 | 412.00 | 405.10 | 57633 | 0.09% |
| 13 May 2024 | 407.10 | 406.50 | 409.75 | 398.05 | 69761 | -0.28% |
| 10 May 2024 | 408.25 | 407.95 | 410.00 | 402.50 | 65619 | 0.47% |
| 09 May 2024 | 406.35 | 410.95 | 411.80 | 405.00 | 69577 | -0.94% |
| 08 May 2024 | 410.20 | 414.90 | 416.90 | 408.00 | 64626 | -0.65% |
| 07 May 2024 | 412.90 | 429.15 | 430.70 | 408.95 | 175201 | -3.79% |
| 06 May 2024 | 429.15 | 422.15 | 439.00 | 422.15 | 385717 | 2.67% |
| 03 May 2024 | 418.00 | 419.95 | 420.95 | 413.00 | 133450 | 0.37% |
| 02 May 2024 | 416.45 | 424.90 | 427.25 | 415.30 | 85261 | -1.49% |
| 30 Apr 2024 | 422.75 | 421.75 | 429.55 | 420.65 | 191211 | 0.76% |
| 29 Apr 2024 | 419.55 | 419.95 | 422.60 | 415.05 | 79286 | 0.23% |
| 26 Apr 2024 | 418.60 | 419.70 | 419.85 | 415.30 | 71357 | 0.42% |
| 25 Apr 2024 | 416.85 | 422.00 | 423.80 | 415.00 | 77078 | -0.81% |
| 24 Apr 2024 | 420.25 | 422.70 | 427.05 | 419.00 | 93652 | -0.05% |
| 23 Apr 2024 | 420.45 | 427.45 | 427.55 | 417.35 | 121792 | -1.16% |
| 22 Apr 2024 | 425.40 | 421.00 | 427.85 | 420.00 | 87144 | 0.82% |
| 19 Apr 2024 | 421.95 | 417.05 | 423.90 | 407.70 | 104919 | 1.17% |
| 18 Apr 2024 | 417.05 | 425.00 | 431.05 | 413.25 | 135859 | -0.91% |
| 16 Apr 2024 | 420.90 | 420.95 | 428.95 | 418.00 | 101218 | -0.09% |
| 15 Apr 2024 | 421.30 | 418.80 | 425.00 | 412.65 | 151057 | -1.76% |
| 12 Apr 2024 | 428.85 | 428.30 | 434.80 | 425.00 | 86272 | 0.13% |
| 10 Apr 2024 | 428.30 | 429.40 | 431.60 | 422.55 | 64574 | 0.42% |
| 09 Apr 2024 | 426.50 | 430.45 | 439.00 | 423.60 | 131152 | -0.96% |
| 08 Apr 2024 | 430.65 | 434.40 | 434.60 | 427.30 | 130047 | 0.00% |
| 05 Apr 2024 | 430.65 | 425.05 | 434.50 | 423.60 | 178187 | 1.76% |
| 04 Apr 2024 | 423.20 | 422.95 | 425.40 | 418.65 | 122620 | 0.06% |
| 03 Apr 2024 | 422.95 | 413.60 | 425.00 | 408.65 | 250327 | 2.76% |
| 02 Apr 2024 | 411.60 | 419.05 | 420.00 | 408.95 | 133644 | -1.71% |
| 01 Apr 2024 | 418.75 | 413.15 | 420.00 | 411.10 | 129968 | 1.60% |
| 28 Mar 2024 | 412.15 | 405.05 | 414.90 | 403.00 | 139567 | 1.75% |
| 27 Mar 2024 | 405.05 | 405.00 | 412.95 | 400.55 | 543251 | -0.23% |
| 26 Mar 2024 | 406.00 | 410.70 | 414.00 | 402.20 | 179160 | -0.51% |
| 22 Mar 2024 | 408.10 | 402.35 | 409.95 | 402.35 | 116421 | 0.99% |
| 21 Mar 2024 | 404.10 | 401.10 | 405.75 | 398.25 | 119441 | 1.33% |
| 20 Mar 2024 | 398.80 | 399.05 | 400.95 | 389.65 | 90794 | 0.86% |
| 19 Mar 2024 | 395.40 | 410.40 | 410.50 | 393.45 | 154581 | -3.17% |
| 18 Mar 2024 | 408.35 | 408.00 | 420.95 | 403.85 | 189560 | -0.26% |
| 15 Mar 2024 | 409.40 | 404.00 | 416.00 | 399.65 | 150458 | 0.94% |
| 14 Mar 2024 | 405.60 | 399.75 | 410.80 | 386.95 | 194050 | 1.36% |
| 13 Mar 2024 | 400.15 | 420.95 | 422.20 | 394.30 | 242166 | -4.74% |
| 12 Mar 2024 | 420.05 | 424.95 | 425.80 | 412.00 | 271347 | -1.13% |
| 11 Mar 2024 | 424.85 | 435.00 | 435.00 | 420.80 | 210989 | -1.79% |
| 07 Mar 2024 | 432.60 | 437.80 | 438.90 | 428.00 | 303947 | -0.51% |
| 06 Mar 2024 | 434.80 | 434.85 | 442.25 | 426.05 | 430374 | -0.16% |
| 05 Mar 2024 | 435.50 | 433.00 | 440.00 | 428.70 | 223951 | 0.72% |
| 04 Mar 2024 | 432.40 | 434.80 | 453.85 | 427.70 | 1214651 | 0.68% |
| 02 Mar 2024 | 429.50 | 435.50 | 436.00 | 425.05 | 31201 | -0.64% |
| 01 Mar 2024 | 432.25 | 427.90 | 438.40 | 422.55 | 320798 | 1.65% |
| 29 Feb 2024 | 425.25 | 429.00 | 432.25 | 419.60 | 493423 | -0.89% |
| 28 Feb 2024 | 429.05 | 436.80 | 438.25 | 422.05 | 515556 | -0.72% |
| 27 Feb 2024 | 432.15 | 426.80 | 449.00 | 424.05 | 1942126 | 1.06% |
| 26 Feb 2024 | 427.60 | 427.00 | 440.95 | 422.00 | 1677156 | 1.40% |
| 23 Feb 2024 | 421.70 | 398.60 | 424.60 | 397.75 | 2440564 | 6.09% |
| 22 Feb 2024 | 397.50 | 391.90 | 399.50 | 386.85 | 153267 | 1.86% |
| 21 Feb 2024 | 390.25 | 395.00 | 396.35 | 386.40 | 105757 | -0.73% |
| 20 Feb 2024 | 393.10 | 389.15 | 396.40 | 387.30 | 164387 | 1.03% |
| 19 Feb 2024 | 389.10 | 385.00 | 390.90 | 382.55 | 174213 | 1.35% |
| 16 Feb 2024 | 383.90 | 385.95 | 389.80 | 379.80 | 480879 | -0.18% |
| 15 Feb 2024 | 384.60 | 385.35 | 395.60 | 381.00 | 346610 | -0.19% |
| 14 Feb 2024 | 385.35 | 374.55 | 390.00 | 374.50 | 209964 | 0.29% |
| 13 Feb 2024 | 384.25 | 384.60 | 391.90 | 382.80 | 120873 | -1.47% |
| 12 Feb 2024 | 390.00 | 408.40 | 413.60 | 382.35 | 428359 | -3.39% |
| 09 Feb 2024 | 403.70 | 399.15 | 406.00 | 390.00 | 238281 | 1.15% |
| 08 Feb 2024 | 399.10 | 405.00 | 407.85 | 398.00 | 168142 | -0.94% |
| 07 Feb 2024 | 402.90 | 393.80 | 409.00 | 392.80 | 567366 | 2.83% |
| 06 Feb 2024 | 391.80 | 390.80 | 398.65 | 388.00 | 208042 | 0.77% |
| 05 Feb 2024 | 388.80 | 391.85 | 392.00 | 385.50 | 151563 | -0.18% |
| 02 Feb 2024 | 389.50 | 392.50 | 395.00 | 387.70 | 250293 | -0.70% |
| 01 Feb 2024 | 392.25 | 389.65 | 394.90 | 387.50 | 77473 | -0.05% |
| 31 Jan 2024 | 392.45 | 388.45 | 395.00 | 385.95 | 208578 | 0.90% |
| 30 Jan 2024 | 388.95 | 392.40 | 398.00 | 384.50 | 207040 | -0.14% |
| 29 Jan 2024 | 389.50 | 391.45 | 393.20 | 386.10 | 110013 | -0.45% |
| 25 Jan 2024 | 391.25 | 391.45 | 394.30 | 385.90 | 115235 | -0.01% |
| 24 Jan 2024 | 391.30 | 388.60 | 396.05 | 382.50 | 160163 | 1.10% |
| 23 Jan 2024 | 387.05 | 395.00 | 396.80 | 384.15 | 495139 | -1.12% |
| 20 Jan 2024 | 391.45 | 395.30 | 398.95 | 390.00 | 89501 | 0.51% |
| 19 Jan 2024 | 389.45 | 391.45 | 400.70 | 385.00 | 325898 | -0.52% |
| 18 Jan 2024 | 391.50 | 397.40 | 397.40 | 382.25 | 300602 | -0.56% |
| 17 Jan 2024 | 393.70 | 402.05 | 402.05 | 390.50 | 337218 | -2.32% |
| 16 Jan 2024 | 403.05 | 406.55 | 409.80 | 397.05 | 178099 | -0.54% |
| 15 Jan 2024 | 405.25 | 408.00 | 408.00 | 400.05 | 153466 | -0.17% |
| 12 Jan 2024 | 405.95 | 406.70 | 409.95 | 403.10 | 140317 | 0.56% |
| 11 Jan 2024 | 403.70 | 405.40 | 411.00 | 402.00 | 208532 | -0.39% |
| 10 Jan 2024 | 405.30 | 409.00 | 411.80 | 402.95 | 219604 | -0.82% |
| 09 Jan 2024 | 408.65 | 390.95 | 417.75 | 389.45 | 762126 | 5.19% |
| 08 Jan 2024 | 388.50 | 398.00 | 400.15 | 385.00 | 185277 | -2.52% |
| 05 Jan 2024 | 398.55 | 395.80 | 400.95 | 394.00 | 116162 | 1.23% |
| 04 Jan 2024 | 393.70 | 400.60 | 414.00 | 392.05 | 302009 | -1.34% |
| 03 Jan 2024 | 399.05 | 403.85 | 403.85 | 395.90 | 177783 | -1.41% |
| 02 Jan 2024 | 404.75 | 410.35 | 413.50 | 398.25 | 286699 | -1.40% |
| 01 Jan 2024 | 410.50 | 410.10 | 420.25 | 408.00 | 455553 | 0.97% |
| 29 Dec 2023 | 406.55 | 405.00 | 409.95 | 400.30 | 703968 | 1.19% |
| 28 Dec 2023 | 401.75 | 382.00 | 411.25 | 380.10 | 6530451 | 8.08% |
| 27 Dec 2023 | 371.70 | 367.00 | 376.90 | 366.10 | 219916 | 1.95% |
| 26 Dec 2023 | 364.60 | 371.00 | 374.70 | 363.20 | 375729 | -1.65% |
| 22 Dec 2023 | 370.70 | 364.50 | 372.50 | 363.40 | 135196 | 2.45% |
| 21 Dec 2023 | 361.85 | 361.80 | 370.80 | 358.50 | 148480 | -0.01% |
| 20 Dec 2023 | 361.90 | 376.00 | 381.50 | 357.60 | 187054 | -3.27% |
| 19 Dec 2023 | 374.15 | 378.90 | 381.95 | 373.00 | 117349 | -0.76% |
| 18 Dec 2023 | 377.00 | 381.65 | 385.00 | 373.50 | 271731 | -1.28% |
| 15 Dec 2023 | 381.90 | 383.55 | 386.00 | 380.55 | 104172 | 0.09% |
| 14 Dec 2023 | 381.55 | 382.45 | 386.00 | 380.50 | 125129 | 0.36% |
| 13 Dec 2023 | 380.20 | 370.05 | 384.15 | 369.25 | 186259 | 2.78% |
| 12 Dec 2023 | 369.90 | 371.05 | 373.90 | 369.00 | 82441 | -0.40% |
| 11 Dec 2023 | 371.40 | 370.15 | 374.15 | 368.95 | 103183 | -0.24% |
| 08 Dec 2023 | 372.30 | 374.20 | 375.95 | 370.55 | 162642 | -0.23% |
| 07 Dec 2023 | 373.15 | 369.00 | 374.90 | 368.15 | 103888 | 1.50% |
| 06 Dec 2023 | 367.65 | 378.15 | 378.70 | 365.00 | 318327 | -2.19% |
| 05 Dec 2023 | 375.90 | 382.70 | 385.00 | 375.30 | 157618 | -1.17% |
| 04 Dec 2023 | 380.35 | 384.00 | 386.35 | 377.05 | 132497 | 0.36% |
| 01 Dec 2023 | 379.00 | 390.00 | 390.00 | 376.50 | 195795 | -0.45% |
| 30 Nov 2023 | 380.70 | 380.00 | 381.60 | 374.05 | 141142 | 0.69% |
| 29 Nov 2023 | 378.10 | 374.45 | 384.00 | 371.60 | 243089 | 1.12% |
| 28 Nov 2023 | 373.90 | 375.90 | 375.90 | 365.95 | 244278 | -0.53% |
| 24 Nov 2023 | 375.90 | 374.30 | 380.00 | 371.00 | 164536 | 0.68% |
| 23 Nov 2023 | 373.35 | 370.00 | 378.15 | 369.00 | 453432 | 0.81% |
| 22 Nov 2023 | 370.35 | 376.55 | 376.55 | 368.00 | 92281 | -1.20% |
| 21 Nov 2023 | 374.85 | 375.60 | 376.75 | 372.60 | 95167 | 0.23% |
| 20 Nov 2023 | 374.00 | 375.00 | 375.80 | 372.00 | 89604 | -0.04% |
| 17 Nov 2023 | 374.15 | 375.00 | 376.70 | 370.25 | 141500 | -0.33% |
| 16 Nov 2023 | 375.40 | 367.55 | 378.60 | 364.80 | 304163 | 2.29% |
| 15 Nov 2023 | 367.00 | 367.45 | 369.90 | 365.05 | 93478 | 0.89% |
| 13 Nov 2023 | 363.75 | 371.90 | 372.95 | 358.00 | 274807 | -2.11% |
| 12 Nov 2023 | 371.60 | 374.90 | 378.00 | 369.00 | 23728 | 0.98% |
| 10 Nov 2023 | 368.00 | 383.00 | 383.40 | 366.40 | 248048 | -4.08% |
| 09 Nov 2023 | 383.65 | 384.70 | 393.30 | 380.35 | 197863 | -0.04% |
| 08 Nov 2023 | 383.80 | 389.80 | 390.80 | 378.90 | 240699 | -1.54% |
| 07 Nov 2023 | 389.80 | 381.50 | 391.00 | 380.00 | 189138 | 2.20% |
| 06 Nov 2023 | 381.40 | 371.15 | 383.00 | 371.15 | 102329 | 2.24% |
| 03 Nov 2023 | 373.05 | 373.55 | 377.85 | 368.20 | 316949 | -0.03% |
| 02 Nov 2023 | 373.15 | 376.00 | 377.90 | 371.05 | 94644 | -0.19% |
| 01 Nov 2023 | 373.85 | 368.40 | 374.95 | 366.20 | 210819 | 2.76% |
| 31 Oct 2023 | 363.80 | 373.70 | 381.55 | 362.30 | 214907 | -2.47% |
| 30 Oct 2023 | 373.00 | 369.95 | 377.30 | 366.05 | 99996 | 0.85% |
| 27 Oct 2023 | 369.85 | 362.20 | 375.35 | 362.20 | 150938 | 2.11% |
| 26 Oct 2023 | 362.20 | 365.85 | 367.50 | 353.75 | 398575 | -1.00% |
| 25 Oct 2023 | 365.85 | 372.00 | 376.90 | 360.00 | 271079 | -1.89% |
| 23 Oct 2023 | 372.90 | 378.45 | 378.80 | 368.10 | 224903 | -0.82% |
| 20 Oct 2023 | 376.00 | 374.75 | 380.15 | 370.35 | 157842 | 0.21% |
| 19 Oct 2023 | 375.20 | 382.00 | 384.15 | 372.75 | 143072 | -1.82% |
| 18 Oct 2023 | 382.15 | 385.80 | 387.85 | 378.00 | 101748 | -0.52% |
| 17 Oct 2023 | 384.15 | 389.40 | 393.25 | 383.00 | 173024 | -1.35% |
| 16 Oct 2023 | 389.40 | 390.60 | 394.05 | 387.95 | 67785 | -0.31% |
| 13 Oct 2023 | 390.60 | 390.05 | 394.60 | 390.00 | 61204 | -0.26% |
| 12 Oct 2023 | 391.60 | 389.00 | 397.00 | 387.75 | 211661 | 0.76% |
| 11 Oct 2023 | 388.65 | 390.00 | 394.75 | 386.35 | 133521 | -0.68% |
| 10 Oct 2023 | 391.30 | 394.00 | 397.70 | 386.00 | 140824 | -0.01% |
| 09 Oct 2023 | 391.35 | 389.50 | 396.85 | 384.25 | 157477 | 0.27% |
| 06 Oct 2023 | 390.30 | 392.10 | 394.70 | 389.00 | 61437 | 0.03% |
| 05 Oct 2023 | 390.20 | 387.90 | 394.00 | 386.15 | 92853 | 1.01% |
| 04 Oct 2023 | 386.30 | 394.00 | 395.85 | 384.50 | 145760 | -2.14% |
| 03 Oct 2023 | 394.75 | 386.60 | 397.00 | 386.60 | 103772 | 2.19% |
| 29 Sep 2023 | 386.30 | 394.20 | 401.85 | 383.50 | 311265 | -2.39% |
| 28 Sep 2023 | 395.75 | 411.00 | 412.60 | 394.00 | 173821 | -3.66% |
| 27 Sep 2023 | 410.80 | 400.85 | 412.85 | 399.05 | 92360 | 2.64% |
| 26 Sep 2023 | 400.25 | 406.05 | 409.40 | 398.00 | 123918 | -1.39% |
| 25 Sep 2023 | 405.90 | 408.75 | 414.40 | 405.30 | 81477 | -0.10% |
| 22 Sep 2023 | 406.30 | 412.00 | 415.00 | 403.80 | 97360 | -1.17% |
| 21 Sep 2023 | 411.10 | 417.30 | 421.00 | 408.00 | 115005 | -0.90% |
| 20 Sep 2023 | 414.85 | 416.75 | 420.90 | 410.10 | 144104 | -0.62% |
| 18 Sep 2023 | 417.45 | 412.35 | 420.30 | 412.25 | 59764 | 0.86% |
| 15 Sep 2023 | 413.90 | 422.00 | 422.35 | 412.00 | 90742 | -1.41% |
| 14 Sep 2023 | 419.80 | 421.30 | 425.00 | 416.45 | 205071 | 0.26% |
| 13 Sep 2023 | 418.70 | 409.10 | 421.00 | 400.60 | 150863 | 2.11% |
| 12 Sep 2023 | 410.05 | 424.90 | 426.25 | 406.05 | 149337 | -2.94% |
| 11 Sep 2023 | 422.45 | 426.00 | 429.20 | 420.05 | 105128 | -0.62% |
| 08 Sep 2023 | 425.10 | 420.25 | 429.20 | 418.30 | 214718 | 1.15% |
| 07 Sep 2023 | 420.25 | 424.45 | 425.80 | 413.20 | 121293 | -0.46% |
| 06 Sep 2023 | 422.20 | 423.60 | 428.85 | 418.00 | 127852 | 0.08% |
| 05 Sep 2023 | 421.85 | 422.30 | 423.00 | 417.00 | 107114 | 0.42% |
| 04 Sep 2023 | 420.10 | 426.50 | 427.90 | 415.00 | 144578 | -1.50% |
| 01 Sep 2023 | 426.50 | 425.80 | 428.00 | 420.25 | 214863 | 0.80% |
| 31 Aug 2023 | 423.10 | 411.70 | 426.60 | 410.05 | 600781 | 3.38% |
| 30 Aug 2023 | 409.25 | 405.00 | 410.45 | 400.10 | 156214 | 1.59% |
| 29 Aug 2023 | 402.85 | 391.50 | 405.20 | 386.25 | 403893 | 3.39% |
| 28 Aug 2023 | 389.65 | 389.00 | 392.80 | 381.30 | 289621 | 1.82% |
| 25 Aug 2023 | 382.70 | 389.00 | 394.90 | 380.50 | 362370 | -1.57% |
| 24 Aug 2023 | 388.80 | 390.85 | 395.95 | 385.15 | 222612 | -0.01% |
| 23 Aug 2023 | 388.85 | 389.70 | 391.50 | 382.00 | 307190 | 0.27% |
| 22 Aug 2023 | 387.80 | 391.80 | 396.00 | 386.00 | 291856 | -0.77% |
| 21 Aug 2023 | 390.80 | 410.00 | 411.05 | 388.10 | 386515 | -4.64% |
| 18 Aug 2023 | 409.80 | 402.20 | 412.40 | 399.45 | 239029 | 2.05% |
| 17 Aug 2023 | 401.55 | 409.70 | 417.45 | 399.00 | 194604 | -1.99% |
| 16 Aug 2023 | 409.70 | 393.05 | 412.00 | 393.05 | 193270 | 2.21% |
| 14 Aug 2023 | 400.85 | 404.65 | 406.70 | 385.75 | 213968 | -0.94% |
| 11 Aug 2023 | 404.65 | 409.50 | 410.70 | 400.55 | 55238 | -0.65% |
| 10 Aug 2023 | 407.30 | 411.35 | 414.45 | 401.35 | 106469 | -0.66% |
| 09 Aug 2023 | 410.00 | 408.10 | 418.75 | 405.25 | 129005 | 0.05% |
| 08 Aug 2023 | 409.80 | 393.80 | 426.55 | 391.35 | 1280972 | 4.79% |
| 07 Aug 2023 | 391.05 | 412.50 | 417.00 | 385.80 | 392273 | -4.71% |
| 04 Aug 2023 | 410.40 | 421.90 | 422.30 | 407.80 | 173003 | -2.23% |
| 03 Aug 2023 | 419.75 | 419.50 | 427.00 | 417.15 | 96390 | -1.05% |
| 02 Aug 2023 | 424.20 | 421.05 | 426.00 | 417.25 | 217910 | 0.89% |
| 01 Aug 2023 | 420.45 | 421.40 | 424.95 | 417.80 | 58172 | 0.26% |
| 31 Jul 2023 | 419.35 | 419.40 | 429.00 | 414.80 | 118871 | 0.46% |
| 28 Jul 2023 | 417.45 | 416.90 | 423.95 | 414.25 | 93200 | 0.24% |
| 27 Jul 2023 | 416.45 | 415.75 | 419.85 | 410.05 | 100999 | 0.62% |
| 26 Jul 2023 | 413.90 | 426.20 | 430.50 | 412.00 | 169149 | -2.51% |
| 25 Jul 2023 | 424.55 | 440.95 | 446.40 | 421.65 | 466823 | -2.66% |
| 24 Jul 2023 | 436.15 | 429.70 | 439.50 | 426.00 | 300753 | 1.74% |
| 21 Jul 2023 | 428.70 | 428.05 | 434.55 | 425.50 | 121119 | -0.12% |
| 20 Jul 2023 | 429.20 | 430.75 | 435.60 | 426.10 | 98772 | 0.03% |
| 19 Jul 2023 | 429.05 | 425.95 | 433.65 | 425.85 | 129233 | 1.20% |
| 18 Jul 2023 | 423.95 | 430.80 | 436.20 | 421.20 | 176403 | -1.13% |
| 17 Jul 2023 | 428.80 | 430.35 | 435.00 | 424.50 | 116932 | 0.23% |
| 14 Jul 2023 | 427.80 | 425.50 | 435.05 | 425.50 | 121878 | 1.00% |
| 13 Jul 2023 | 423.55 | 434.00 | 436.25 | 421.10 | 129026 | -2.04% |
| 12 Jul 2023 | 432.35 | 436.80 | 438.80 | 428.35 | 178876 | -0.51% |
| 11 Jul 2023 | 434.55 | 427.50 | 440.00 | 427.10 | 259012 | 2.22% |
| 10 Jul 2023 | 425.10 | 430.05 | 432.30 | 422.15 | 99936 | -0.94% |
| 07 Jul 2023 | 429.15 | 437.00 | 437.55 | 424.70 | 402697 | -1.79% |
| 06 Jul 2023 | 436.95 | 416.40 | 440.00 | 413.85 | 670763 | 5.24% |
| 05 Jul 2023 | 415.20 | 407.25 | 421.60 | 407.20 | 172755 | 1.17% |
| 04 Jul 2023 | 410.40 | 420.85 | 426.40 | 406.00 | 280716 | -2.11% |
| 03 Jul 2023 | 419.25 | 413.45 | 422.80 | 412.35 | 492831 | 2.64% |
| 30 Jun 2023 | 408.45 | 393.65 | 413.00 | 392.10 | 469126 | 4.29% |
| 28 Jun 2023 | 391.65 | 398.60 | 400.10 | 390.40 | 84313 | -1.16% |
| 27 Jun 2023 | 396.25 | 396.50 | 398.80 | 393.00 | 83849 | 0.53% |
| 26 Jun 2023 | 394.15 | 384.50 | 395.35 | 384.25 | 99617 | 2.16% |
| 23 Jun 2023 | 385.80 | 392.60 | 392.60 | 381.75 | 96813 | -1.06% |
| 22 Jun 2023 | 389.95 | 395.40 | 402.20 | 389.00 | 165777 | -1.38% |
| 21 Jun 2023 | 395.40 | 395.05 | 400.60 | 392.85 | 395555 | 0.23% |
| 20 Jun 2023 | 394.50 | 387.80 | 405.00 | 383.80 | 775560 | 1.90% |
| 19 Jun 2023 | 387.15 | 397.85 | 398.05 | 385.00 | 124240 | -2.12% |
| 16 Jun 2023 | 395.55 | 391.50 | 400.20 | 389.20 | 303131 | 1.64% |
| 15 Jun 2023 | 389.15 | 390.00 | 390.95 | 385.55 | 61696 | 0.12% |
| 14 Jun 2023 | 388.70 | 393.00 | 394.70 | 384.30 | 94043 | -0.61% |
| 13 Jun 2023 | 391.10 | 385.70 | 394.30 | 385.70 | 155703 | 2.06% |
| 12 Jun 2023 | 383.20 | 377.70 | 385.00 | 375.35 | 89394 | 1.97% |
| 09 Jun 2023 | 375.80 | 388.20 | 388.85 | 373.00 | 179138 | -2.74% |
| 08 Jun 2023 | 386.40 | 398.00 | 400.70 | 385.00 | 130213 | -2.71% |
| 07 Jun 2023 | 397.15 | 386.40 | 398.70 | 385.80 | 233444 | 3.40% |
| 06 Jun 2023 | 384.10 | 384.00 | 387.45 | 381.10 | 67222 | 0.31% |
| 05 Jun 2023 | 382.90 | 387.75 | 389.70 | 381.10 | 103969 | -0.92% |
| 02 Jun 2023 | 386.45 | 389.00 | 390.80 | 384.10 | 117484 | -0.21% |
| 01 Jun 2023 | 387.25 | 377.50 | 389.00 | 377.45 | 187844 | 2.49% |
| 31 May 2023 | 377.85 | 391.00 | 391.50 | 374.80 | 157303 | -3.23% |
| 30 May 2023 | 390.45 | 384.50 | 396.00 | 384.00 | 195025 | 1.55% |
| 29 May 2023 | 384.50 | 400.00 | 407.00 | 376.10 | 594094 | -2.93% |
| 26 May 2023 | 396.10 | 402.50 | 406.35 | 392.70 | 116957 | -1.05% |
| 25 May 2023 | 400.30 | 398.10 | 407.00 | 398.10 | 145861 | 0.15% |
| 24 May 2023 | 399.70 | 411.90 | 414.90 | 397.55 | 427433 | -1.99% |
| 23 May 2023 | 407.80 | 397.55 | 412.00 | 395.75 | 570735 | 2.53% |
| 22 May 2023 | 397.75 | 396.70 | 403.40 | 390.65 | 135445 | 0.48% |
| 19 May 2023 | 395.85 | 395.45 | 398.95 | 391.05 | 84413 | 0.00% |
| 18 May 2023 | 395.85 | 405.90 | 405.90 | 393.25 | 124094 | -1.66% |
| 17 May 2023 | 402.55 | 395.95 | 403.55 | 391.25 | 132676 | 1.67% |
| 16 May 2023 | 395.95 | 399.90 | 403.80 | 394.20 | 116564 | -0.54% |
| 15 May 2023 | 398.10 | 393.40 | 399.90 | 387.95 | 209148 | 0.78% |
| 12 May 2023 | 395.00 | 406.00 | 409.30 | 391.10 | 457295 | -2.02% |
| 11 May 2023 | 403.15 | 384.50 | 407.90 | 382.75 | 1249256 | 5.36% |
| 10 May 2023 | 382.65 | 372.00 | 388.00 | 371.90 | 270643 | 2.57% |
| 09 May 2023 | 373.05 | 371.55 | 380.75 | 370.00 | 102512 | 0.00% |
| 08 May 2023 | 373.05 | 374.65 | 378.25 | 366.45 | 102308 | 0.27% |
| 05 May 2023 | 372.05 | 380.60 | 380.60 | 370.35 | 199104 | -1.85% |
| 04 May 2023 | 379.05 | 372.45 | 380.95 | 370.25 | 132442 | 1.77% |
| 03 May 2023 | 372.45 | 371.75 | 381.00 | 370.50 | 191962 | 0.68% |
| 02 May 2023 | 369.95 | 359.00 | 372.60 | 358.10 | 211978 | 3.45% |
| 28 Apr 2023 | 357.60 | 358.00 | 359.55 | 354.65 | 176627 | 1.45% |
| 27 Apr 2023 | 352.50 | 355.10 | 359.50 | 350.00 | 143132 | -0.73% |
| 26 Apr 2023 | 355.10 | 354.50 | 359.00 | 352.00 | 57966 | 0.17% |
| 25 Apr 2023 | 354.50 | 351.10 | 358.10 | 351.10 | 62133 | 0.60% |
| 24 Apr 2023 | 352.40 | 357.50 | 360.00 | 349.30 | 173131 | -1.33% |
| 21 Apr 2023 | 357.15 | 353.15 | 358.90 | 347.55 | 78464 | 1.87% |
| 20 Apr 2023 | 350.60 | 357.50 | 360.00 | 348.10 | 181691 | -1.88% |
| 19 Apr 2023 | 357.30 | 356.80 | 360.00 | 355.15 | 67927 | 0.15% |
| 18 Apr 2023 | 356.75 | 355.35 | 360.35 | 354.40 | 42332 | 0.69% |
| 17 Apr 2023 | 354.30 | 353.90 | 358.00 | 351.10 | 65491 | 0.71% |
| 13 Apr 2023 | 351.80 | 356.25 | 357.00 | 350.00 | 55315 | -1.36% |
| 12 Apr 2023 | 356.65 | 358.70 | 360.00 | 355.05 | 48841 | -0.27% |
| 11 Apr 2023 | 357.60 | 357.95 | 363.80 | 355.30 | 65286 | 0.10% |
| 10 Apr 2023 | 357.25 | 353.90 | 360.35 | 352.05 | 96219 | 0.98% |
| 06 Apr 2023 | 353.80 | 351.00 | 355.20 | 346.60 | 66502 | 1.07% |
| 05 Apr 2023 | 350.05 | 349.70 | 352.60 | 344.90 | 54293 | 0.73% |
| 03 Apr 2023 | 347.50 | 343.00 | 350.00 | 342.80 | 84965 | 0.78% |
| 31 Mar 2023 | 344.80 | 335.55 | 348.45 | 332.20 | 153634 | 3.76% |
| 29 Mar 2023 | 332.30 | 330.90 | 334.85 | 327.65 | 139624 | 0.15% |
| 28 Mar 2023 | 331.80 | 333.90 | 338.70 | 329.90 | 199734 | -1.47% |
| 27 Mar 2023 | 336.75 | 353.90 | 353.90 | 332.30 | 120083 | -4.26% |
| 24 Mar 2023 | 351.75 | 354.60 | 359.20 | 349.00 | 98444 | -0.66% |
| 23 Mar 2023 | 354.10 | 355.20 | 358.00 | 349.05 | 141394 | -0.67% |
| 22 Mar 2023 | 356.50 | 356.00 | 360.55 | 353.75 | 85953 | 0.75% |
| 21 Mar 2023 | 353.85 | 358.70 | 364.65 | 351.00 | 81455 | -0.03% |
| 20 Mar 2023 | 353.95 | 361.40 | 366.00 | 350.55 | 109841 | -3.25% |
| 17 Mar 2023 | 365.85 | 356.00 | 369.90 | 355.70 | 152928 | 3.22% |
| 16 Mar 2023 | 354.45 | 364.00 | 364.00 | 350.00 | 153246 | -2.70% |
| 15 Mar 2023 | 364.30 | 364.35 | 367.00 | 359.65 | 114479 | 0.51% |
| 14 Mar 2023 | 362.45 | 364.55 | 364.55 | 355.10 | 187721 | 0.33% |
| 13 Mar 2023 | 361.25 | 376.00 | 377.45 | 358.70 | 231905 | -3.47% |
| 10 Mar 2023 | 374.25 | 372.00 | 382.55 | 366.00 | 437356 | 0.69% |
| 09 Mar 2023 | 371.70 | 388.45 | 388.45 | 370.00 | 250665 | -3.97% |
| 08 Mar 2023 | 387.05 | 392.00 | 396.00 | 386.00 | 271074 | -0.18% |
| 06 Mar 2023 | 387.75 | 394.50 | 398.25 | 379.55 | 832812 | 1.81% |
| 03 Mar 2023 | 380.85 | 375.00 | 384.90 | 373.10 | 508796 | 2.41% |
| 02 Mar 2023 | 371.90 | 356.00 | 386.00 | 355.10 | 1342007 | 3.72% |
| 01 Mar 2023 | 358.55 | 350.10 | 360.00 | 350.10 | 96814 | 1.57% |
| 28 Feb 2023 | 353.00 | 354.00 | 355.75 | 350.10 | 76356 | 0.27% |
| 27 Feb 2023 | 352.05 | 350.10 | 353.55 | 349.80 | 86982 | -0.23% |
| 24 Feb 2023 | 352.85 | 357.55 | 358.60 | 350.00 | 113298 | -1.25% |
| 23 Feb 2023 | 357.30 | 350.05 | 359.90 | 349.10 | 75257 | 2.06% |
| 22 Feb 2023 | 350.10 | 350.70 | 353.15 | 348.05 | 81025 | -0.03% |
| 21 Feb 2023 | 350.20 | 355.20 | 355.55 | 348.20 | 94599 | -1.68% |
| 20 Feb 2023 | 356.20 | 364.50 | 364.50 | 352.00 | 197015 | -0.82% |
| 17 Feb 2023 | 359.15 | 356.00 | 366.00 | 351.00 | 349627 | 0.56% |
| 16 Feb 2023 | 357.15 | 345.00 | 358.50 | 344.05 | 228468 | 3.25% |
| 15 Feb 2023 | 345.90 | 344.95 | 351.65 | 340.00 | 192243 | -0.26% |
| 14 Feb 2023 | 346.80 | 331.40 | 349.35 | 329.55 | 615274 | 5.72% |
| 13 Feb 2023 | 328.05 | 334.70 | 338.65 | 326.05 | 113975 | -1.68% |
| 10 Feb 2023 | 333.65 | 332.80 | 342.65 | 332.55 | 94710 | 0.18% |
| 09 Feb 2023 | 333.05 | 339.75 | 341.50 | 332.00 | 70614 | -1.97% |
| 08 Feb 2023 | 339.75 | 331.90 | 342.00 | 330.15 | 123010 | 2.63% |
| 07 Feb 2023 | 331.05 | 330.45 | 333.00 | 328.80 | 62840 | 0.68% |
| 06 Feb 2023 | 328.80 | 324.85 | 333.45 | 322.00 | 106822 | 1.17% |
| 03 Feb 2023 | 325.00 | 322.15 | 328.00 | 321.10 | 92018 | 1.26% |
| 02 Feb 2023 | 320.95 | 323.30 | 329.00 | 320.15 | 86494 | -0.80% |
| 01 Feb 2023 | 323.55 | 324.50 | 329.20 | 322.25 | 221128 | -0.03% |
| 31 Jan 2023 | 323.65 | 324.00 | 325.95 | 318.60 | 218219 | 0.83% |
| 30 Jan 2023 | 321.00 | 317.25 | 329.00 | 317.25 | 108847 | -0.20% |
| 27 Jan 2023 | 321.65 | 325.00 | 327.25 | 318.00 | 88910 | -1.21% |
| 25 Jan 2023 | 325.60 | 323.15 | 328.70 | 319.40 | 111458 | 1.06% |
| 24 Jan 2023 | 322.20 | 325.75 | 328.10 | 319.00 | 133590 | -1.09% |
| 23 Jan 2023 | 325.75 | 328.00 | 332.60 | 323.35 | 102449 | -0.69% |
| 20 Jan 2023 | 328.00 | 327.85 | 334.30 | 323.50 | 133296 | 0.05% |
| 19 Jan 2023 | 327.85 | 324.10 | 329.95 | 324.10 | 62764 | 0.72% |
| 18 Jan 2023 | 325.50 | 329.10 | 331.90 | 320.15 | 198710 | -1.00% |
| 17 Jan 2023 | 328.80 | 333.90 | 337.70 | 328.45 | 93640 | -1.39% |
| 16 Jan 2023 | 333.45 | 335.50 | 339.40 | 333.00 | 72605 | -0.40% |
| 13 Jan 2023 | 334.80 | 336.55 | 341.00 | 333.00 | 76699 | -0.16% |
| 12 Jan 2023 | 335.35 | 336.90 | 339.15 | 334.25 | 73868 | -0.04% |
| 11 Jan 2023 | 335.50 | 334.65 | 338.00 | 333.05 | 63576 | 0.54% |
| 10 Jan 2023 | 333.70 | 338.80 | 340.90 | 332.80 | 82815 | -0.92% |
| 09 Jan 2023 | 336.80 | 332.45 | 338.70 | 332.45 | 110802 | 1.37% |
| 06 Jan 2023 | 332.25 | 333.00 | 336.50 | 330.00 | 84831 | -0.18% |
| 05 Jan 2023 | 332.85 | 335.05 | 336.90 | 331.20 | 125413 | -0.66% |
| 04 Jan 2023 | 335.05 | 331.35 | 337.40 | 329.85 | 211619 | 1.55% |
| 03 Jan 2023 | 329.95 | 328.55 | 334.50 | 328.35 | 175078 | -0.03% |
| 02 Jan 2023 | 330.05 | 332.95 | 332.95 | 326.05 | 202185 | 0.02% |
| 30 Dec 2022 | 330.00 | 332.00 | 335.80 | 329.10 | 263809 | -0.15% |
| 29 Dec 2022 | 330.50 | 329.50 | 339.00 | 328.05 | 357024 | 0.15% |
| 28 Dec 2022 | 330.00 | 333.50 | 335.65 | 328.85 | 317675 | -1.05% |
| 27 Dec 2022 | 333.50 | 329.95 | 336.00 | 327.45 | 300137 | 2.19% |
| 26 Dec 2022 | 326.35 | 326.05 | 330.75 | 323.60 | 409482 | 0.23% |
| 23 Dec 2022 | 325.60 | 325.00 | 328.90 | 321.35 | 337469 | -1.56% |
| 22 Dec 2022 | 330.75 | 334.30 | 337.05 | 328.85 | 195819 | -0.90% |
| 21 Dec 2022 | 333.75 | 335.95 | 344.75 | 332.00 | 243667 | -0.30% |
| 20 Dec 2022 | 334.75 | 332.90 | 358.85 | 332.00 | 910992 | 0.80% |
| 19 Dec 2022 | 332.10 | 342.75 | 343.45 | 327.05 | 621877 | -2.70% |
| 16 Dec 2022 | 341.30 | 341.10 | 350.05 | 337.65 | 364519 | 0.06% |
| 15 Dec 2022 | 341.10 | 346.55 | 349.60 | 340.00 | 205648 | -1.54% |
| 14 Dec 2022 | 346.45 | 337.55 | 351.00 | 335.70 | 285190 | 2.64% |
| 13 Dec 2022 | 337.55 | 345.00 | 346.40 | 335.65 | 276975 | -2.03% |
| 12 Dec 2022 | 344.55 | 352.80 | 356.70 | 342.20 | 289020 | -1.78% |
| 09 Dec 2022 | 350.80 | 345.70 | 357.00 | 344.45 | 1111532 | 2.65% |
| 08 Dec 2022 | 341.75 | 334.10 | 343.90 | 332.15 | 238885 | 2.72% |
| 07 Dec 2022 | 332.70 | 334.20 | 337.50 | 331.10 | 62048 | -0.88% |
| 06 Dec 2022 | 335.65 | 338.40 | 341.00 | 333.00 | 98005 | -0.55% |
| 05 Dec 2022 | 337.50 | 344.95 | 347.90 | 335.15 | 133177 | -2.07% |
| 02 Dec 2022 | 344.65 | 347.95 | 349.00 | 341.50 | 185957 | -0.10% |
| 01 Dec 2022 | 345.00 | 350.00 | 350.15 | 340.00 | 165387 | -1.02% |
| 30 Nov 2022 | 348.55 | 343.40 | 349.80 | 341.65 | 213636 | 1.51% |
| 29 Nov 2022 | 343.35 | 343.60 | 348.70 | 340.25 | 300054 | -0.65% |
| 28 Nov 2022 | 345.60 | 335.00 | 347.00 | 331.35 | 328661 | 3.01% |
| 25 Nov 2022 | 335.50 | 334.20 | 339.85 | 332.00 | 288697 | 0.39% |
| 24 Nov 2022 | 334.20 | 332.90 | 336.00 | 332.50 | 81565 | 0.51% |
| 23 Nov 2022 | 332.50 | 331.55 | 335.00 | 331.30 | 88527 | 0.45% |
| 22 Nov 2022 | 331.00 | 331.75 | 335.35 | 325.15 | 166378 | -0.45% |
| 21 Nov 2022 | 332.50 | 329.90 | 335.25 | 329.35 | 139213 | 0.97% |
| 18 Nov 2022 | 329.30 | 337.70 | 340.00 | 327.65 | 190819 | -2.42% |
| 17 Nov 2022 | 337.45 | 333.65 | 340.00 | 332.30 | 307398 | 1.66% |
| 16 Nov 2022 | 331.95 | 335.00 | 338.20 | 329.10 | 84403 | -0.61% |
| 15 Nov 2022 | 334.00 | 333.15 | 336.50 | 330.80 | 80385 | 0.26% |
| 14 Nov 2022 | 333.15 | 333.85 | 336.00 | 325.00 | 162271 | 0.30% |
| 11 Nov 2022 | 332.15 | 331.80 | 334.60 | 329.10 | 79045 | 1.48% |
| 10 Nov 2022 | 327.30 | 330.50 | 331.25 | 323.10 | 73727 | -0.92% |
| 09 Nov 2022 | 330.35 | 332.95 | 335.60 | 328.60 | 54880 | 0.02% |
| 07 Nov 2022 | 330.30 | 331.60 | 334.45 | 328.00 | 57917 | -0.39% |
| 04 Nov 2022 | 331.60 | 336.50 | 338.65 | 330.00 | 61351 | -1.09% |
| 03 Nov 2022 | 335.25 | 325.85 | 339.05 | 325.85 | 130075 | 2.35% |
| 02 Nov 2022 | 327.55 | 324.00 | 329.80 | 324.00 | 124403 | 1.13% |
| 01 Nov 2022 | 323.90 | 326.75 | 327.75 | 322.55 | 75308 | -0.37% |
| 31 Oct 2022 | 325.10 | 321.95 | 326.50 | 318.95 | 153725 | 1.50% |
| 28 Oct 2022 | 320.30 | 325.20 | 325.55 | 318.05 | 52698 | -1.00% |
| 27 Oct 2022 | 323.55 | 322.45 | 327.50 | 319.25 | 55534 | 0.58% |
| 25 Oct 2022 | 321.70 | 331.85 | 331.85 | 321.00 | 93048 | -2.62% |
| 24 Oct 2022 | 330.35 | 327.90 | 332.50 | 324.50 | 21899 | 1.80% |
| 21 Oct 2022 | 324.50 | 329.10 | 332.20 | 323.00 | 60865 | -1.79% |
| 20 Oct 2022 | 330.40 | 327.15 | 334.00 | 325.85 | 50315 | 0.99% |
| 19 Oct 2022 | 327.15 | 326.65 | 334.65 | 325.75 | 87056 | 0.37% |
| 18 Oct 2022 | 325.95 | 327.05 | 328.00 | 321.60 | 61581 | 0.17% |
| 17 Oct 2022 | 325.40 | 325.90 | 328.70 | 321.25 | 76042 | 0.25% |
| 14 Oct 2022 | 324.60 | 327.00 | 329.85 | 322.45 | 93533 | -0.17% |
| 13 Oct 2022 | 325.15 | 326.50 | 328.70 | 323.05 | 64946 | -0.09% |
| 12 Oct 2022 | 325.45 | 325.60 | 327.90 | 320.10 | 171362 | -0.15% |
| 11 Oct 2022 | 325.95 | 330.45 | 334.20 | 324.20 | 128567 | -1.33% |
| 10 Oct 2022 | 330.35 | 327.00 | 332.30 | 327.00 | 77149 | -0.90% |
| 07 Oct 2022 | 333.35 | 340.00 | 340.00 | 331.00 | 144191 | -2.03% |
| 06 Oct 2022 | 340.25 | 341.70 | 344.45 | 338.05 | 236841 | 0.07% |
| 04 Oct 2022 | 340.00 | 338.85 | 340.75 | 336.55 | 119238 | 1.27% |
| 03 Oct 2022 | 335.75 | 343.00 | 343.00 | 332.90 | 164552 | -1.76% |
| 30 Sep 2022 | 341.75 | 333.70 | 344.20 | 328.30 | 253370 | 3.48% |
| 29 Sep 2022 | 330.25 | 330.00 | 335.25 | 325.00 | 347988 | 0.62% |
| 28 Sep 2022 | 328.20 | 329.95 | 329.95 | 324.40 | 166122 | -0.61% |
| 27 Sep 2022 | 330.20 | 328.80 | 331.95 | 326.15 | 134039 | 1.16% |
| 26 Sep 2022 | 326.40 | 336.80 | 336.80 | 325.00 | 183372 | -3.17% |
| 23 Sep 2022 | 337.10 | 342.50 | 345.95 | 333.75 | 228664 | -1.09% |
| 22 Sep 2022 | 340.80 | 342.90 | 349.50 | 340.00 | 271391 | -0.51% |
| 21 Sep 2022 | 342.55 | 342.50 | 364.55 | 339.30 | 1181778 | 0.48% |
| 20 Sep 2022 | 340.90 | 334.00 | 346.00 | 333.80 | 273289 | 2.99% |
| 19 Sep 2022 | 331.00 | 337.75 | 342.00 | 329.80 | 225858 | -1.53% |
| 16 Sep 2022 | 336.15 | 346.40 | 347.50 | 332.00 | 245019 | -3.21% |
| 15 Sep 2022 | 347.30 | 346.30 | 352.50 | 345.00 | 269095 | 1.00% |
| 14 Sep 2022 | 343.85 | 340.60 | 349.05 | 340.60 | 167229 | -0.98% |
| 13 Sep 2022 | 347.25 | 348.75 | 352.00 | 345.60 | 175669 | 0.07% |
| 12 Sep 2022 | 347.00 | 345.90 | 349.30 | 344.60 | 248820 | 0.92% |
| 09 Sep 2022 | 343.85 | 345.80 | 347.20 | 341.35 | 265213 | 0.22% |
| 08 Sep 2022 | 343.10 | 341.95 | 346.00 | 341.00 | 211136 | 1.00% |
| 07 Sep 2022 | 339.70 | 339.50 | 343.85 | 338.10 | 262783 | -0.07% |
| 06 Sep 2022 | 339.95 | 341.30 | 343.95 | 337.85 | 175226 | 0.09% |
| 05 Sep 2022 | 339.65 | 339.85 | 342.60 | 338.00 | 184687 | -0.06% |
| 02 Sep 2022 | 339.85 | 343.80 | 346.45 | 338.00 | 106016 | -0.51% |
| 01 Sep 2022 | 341.60 | 340.40 | 343.00 | 338.35 | 132653 | 0.35% |
| 30 Aug 2022 | 340.40 | 343.40 | 346.70 | 338.65 | 164788 | 0.56% |
| 29 Aug 2022 | 338.50 | 334.00 | 341.95 | 330.50 | 108472 | -0.07% |
| 26 Aug 2022 | 338.75 | 341.80 | 345.40 | 335.15 | 164429 | -0.32% |
| 25 Aug 2022 | 339.85 | 341.45 | 345.00 | 337.60 | 348863 | 1.36% |
| 24 Aug 2022 | 335.30 | 329.10 | 337.75 | 329.10 | 137851 | 2.01% |
| 23 Aug 2022 | 328.70 | 329.70 | 336.00 | 328.10 | 129332 | -1.07% |
| 22 Aug 2022 | 332.25 | 331.70 | 337.85 | 327.45 | 120033 | 0.45% |
| 19 Aug 2022 | 330.75 | 336.90 | 337.95 | 329.50 | 130824 | -1.36% |
| 18 Aug 2022 | 335.30 | 334.80 | 339.00 | 332.00 | 148211 | 0.77% |
| 17 Aug 2022 | 332.75 | 331.95 | 335.00 | 330.10 | 112514 | 1.28% |
| 16 Aug 2022 | 328.55 | 331.00 | 332.00 | 327.00 | 188505 | -0.03% |
| 12 Aug 2022 | 328.65 | 335.00 | 341.70 | 320.35 | 324606 | -3.57% |
| 11 Aug 2022 | 340.80 | 348.70 | 349.90 | 339.30 | 186912 | -1.23% |
| 10 Aug 2022 | 345.05 | 344.00 | 350.70 | 339.00 | 229623 | 1.38% |
| 08 Aug 2022 | 340.35 | 343.60 | 345.80 | 338.25 | 110776 | -0.50% |
| 05 Aug 2022 | 342.05 | 341.55 | 348.55 | 338.15 | 158673 | 0.18% |
| 04 Aug 2022 | 341.45 | 343.50 | 344.70 | 338.00 | 135054 | -0.10% |
| 03 Aug 2022 | 341.80 | 342.80 | 344.15 | 339.00 | 129475 | 0.16% |
| 02 Aug 2022 | 341.25 | 340.00 | 344.00 | 338.00 | 157340 | 0.47% |
| 01 Aug 2022 | 339.65 | 340.80 | 350.80 | 338.10 | 293756 | 0.13% |
| 29 Jul 2022 | 339.20 | 343.70 | 345.70 | 338.00 | 203127 | -0.51% |
| 28 Jul 2022 | 340.95 | 337.20 | 344.70 | 335.60 | 172567 | 2.39% |
| 27 Jul 2022 | 333.00 | 344.00 | 345.95 | 330.20 | 284578 | -2.52% |
| 26 Jul 2022 | 341.60 | 354.10 | 357.15 | 339.00 | 249907 | -4.54% |
| 25 Jul 2022 | 357.85 | 359.00 | 361.95 | 353.30 | 136271 | -0.15% |
| 22 Jul 2022 | 358.40 | 349.80 | 362.90 | 348.00 | 386735 | 3.00% |
| 21 Jul 2022 | 347.95 | 343.25 | 350.35 | 342.95 | 119837 | 1.37% |
| 20 Jul 2022 | 343.25 | 348.00 | 353.05 | 341.25 | 219658 | 0.07% |
| 19 Jul 2022 | 343.00 | 330.45 | 347.00 | 330.45 | 282361 | 3.80% |
| 18 Jul 2022 | 330.45 | 331.80 | 334.50 | 327.45 | 200093 | 0.46% |
| 15 Jul 2022 | 328.95 | 341.00 | 343.70 | 326.85 | 728245 | -2.17% |
| 14 Jul 2022 | 336.25 | 346.80 | 349.80 | 329.20 | 154109 | -3.01% |
| 13 Jul 2022 | 346.70 | 350.00 | 360.00 | 343.70 | 476254 | -0.30% |
| 12 Jul 2022 | 347.75 | 330.00 | 349.25 | 330.00 | 348479 | 4.89% |
| 11 Jul 2022 | 331.55 | 333.65 | 335.00 | 328.15 | 77832 | 0.87% |
| 08 Jul 2022 | 328.70 | 340.45 | 340.45 | 327.50 | 231682 | -2.72% |
| 07 Jul 2022 | 337.90 | 338.55 | 342.00 | 337.00 | 39335 | 0.60% |
| 06 Jul 2022 | 335.90 | 332.00 | 337.20 | 330.10 | 43534 | 1.21% |
| 05 Jul 2022 | 331.90 | 335.45 | 339.55 | 330.00 | 52886 | -0.38% |
| 04 Jul 2022 | 333.15 | 338.55 | 341.00 | 324.10 | 119954 | -0.92% |
| 01 Jul 2022 | 336.25 | 330.05 | 339.75 | 326.00 | 108993 | 1.14% |
| 30 Jun 2022 | 332.45 | 333.80 | 337.50 | 330.65 | 111384 | -0.42% |
| 29 Jun 2022 | 333.85 | 322.00 | 336.90 | 317.45 | 139528 | 3.20% |
| 28 Jun 2022 | 323.50 | 328.90 | 331.30 | 316.10 | 298940 | -1.40% |
| 27 Jun 2022 | 328.10 | 336.40 | 349.00 | 325.85 | 349203 | -1.43% |
| 24 Jun 2022 | 332.85 | 339.00 | 340.80 | 330.55 | 82243 | -0.46% |
| 23 Jun 2022 | 334.40 | 333.95 | 339.65 | 327.75 | 167217 | 1.64% |
| 22 Jun 2022 | 329.00 | 330.60 | 353.95 | 326.00 | 1082053 | 0.92% |
| 21 Jun 2022 | 326.00 | 316.00 | 334.00 | 310.00 | 241906 | 3.30% |
| 20 Jun 2022 | 315.60 | 306.90 | 322.00 | 304.05 | 170746 | 2.87% |
| 17 Jun 2022 | 306.80 | 309.00 | 309.25 | 303.05 | 115991 | -1.70% |
| 16 Jun 2022 | 312.10 | 313.05 | 322.00 | 310.30 | 196026 | 0.48% |
| 15 Jun 2022 | 310.60 | 305.10 | 312.00 | 304.70 | 59117 | 2.17% |
| 14 Jun 2022 | 304.00 | 307.00 | 309.95 | 303.10 | 114017 | -1.11% |
| 13 Jun 2022 | 307.40 | 307.40 | 315.50 | 299.00 | 203649 | -0.74% |
| 10 Jun 2022 | 309.70 | 303.00 | 318.75 | 300.80 | 334821 | 1.82% |
| 09 Jun 2022 | 304.15 | 303.00 | 307.90 | 299.45 | 204458 | -0.07% |
| 08 Jun 2022 | 304.35 | 321.00 | 323.40 | 300.00 | 300091 | -5.47% |
| 07 Jun 2022 | 321.95 | 325.90 | 325.90 | 315.60 | 64802 | -1.35% |
| 06 Jun 2022 | 326.35 | 333.00 | 334.90 | 321.20 | 65599 | -0.71% |
| 03 Jun 2022 | 328.70 | 341.90 | 343.15 | 327.00 | 72531 | -3.15% |
| 02 Jun 2022 | 339.40 | 340.00 | 341.70 | 335.10 | 46874 | 0.10% |
| 01 Jun 2022 | 339.05 | 337.00 | 342.00 | 333.95 | 75383 | 0.16% |
| 31 May 2022 | 338.50 | 349.60 | 351.90 | 335.10 | 82650 | -2.32% |
| 30 May 2022 | 346.55 | 342.85 | 348.40 | 337.85 | 69518 | 3.05% |
| 27 May 2022 | 336.30 | 336.30 | 343.00 | 333.00 | 73511 | 1.07% |
| 26 May 2022 | 332.75 | 340.00 | 342.00 | 328.85 | 170530 | 1.74% |
| 25 May 2022 | 327.05 | 352.80 | 352.80 | 325.00 | 143654 | -4.80% |
| 24 May 2022 | 343.55 | 341.00 | 347.00 | 339.30 | 127622 | 0.78% |
| 23 May 2022 | 340.90 | 334.50 | 344.00 | 325.25 | 119428 | 2.56% |
| 20 May 2022 | 332.40 | 315.05 | 339.30 | 313.50 | 120831 | 6.64% |
| 19 May 2022 | 311.70 | 316.55 | 317.60 | 310.10 | 74338 | -3.69% |
| 18 May 2022 | 323.65 | 320.90 | 331.95 | 319.50 | 81272 | 1.65% |
| 17 May 2022 | 318.40 | 321.25 | 327.80 | 312.95 | 133604 | 0.32% |
| 16 May 2022 | 317.40 | 306.15 | 320.10 | 306.15 | 151960 | 3.04% |
| 13 May 2022 | 308.05 | 311.40 | 322.30 | 305.50 | 188779 | 0.41% |
| 12 May 2022 | 306.80 | 307.90 | 316.90 | 302.80 | 128547 | -1.18% |
| 11 May 2022 | 310.45 | 337.00 | 337.30 | 307.35 | 169459 | -6.21% |
| 10 May 2022 | 331.00 | 343.30 | 365.00 | 323.30 | 176367 | -3.97% |
| 09 May 2022 | 344.70 | 337.00 | 355.00 | 331.25 | 267759 | 0.55% |
| 06 May 2022 | 342.80 | 346.00 | 348.75 | 339.05 | 105190 | -2.00% |
| 05 May 2022 | 349.80 | 348.50 | 356.00 | 344.55 | 151438 | 2.13% |
| 04 May 2022 | 342.50 | 338.80 | 360.85 | 335.05 | 602537 | 2.61% |
| 02 May 2022 | 333.80 | 352.40 | 352.40 | 308.05 | 836561 | -5.88% |
| 29 Apr 2022 | 354.65 | 349.40 | 368.85 | 346.60 | 275575 | 1.87% |
| 28 Apr 2022 | 348.15 | 356.00 | 358.45 | 342.85 | 162195 | -1.40% |
| 27 Apr 2022 | 353.10 | 354.50 | 356.85 | 345.80 | 160759 | -0.84% |
| 26 Apr 2022 | 356.10 | 362.75 | 371.00 | 354.30 | 129539 | -1.06% |
| 25 Apr 2022 | 359.90 | 366.35 | 366.35 | 356.45 | 106022 | -2.03% |
| 22 Apr 2022 | 367.35 | 372.50 | 374.05 | 365.30 | 116048 | -1.24% |
| 21 Apr 2022 | 371.95 | 382.80 | 383.65 | 370.55 | 126771 | -2.17% |
| 20 Apr 2022 | 380.20 | 380.00 | 385.00 | 373.70 | 134795 | 1.40% |
| 19 Apr 2022 | 374.95 | 386.65 | 392.95 | 369.00 | 116277 | -3.03% |
| 18 Apr 2022 | 386.65 | 382.00 | 394.00 | 375.00 | 87625 | 0.39% |
| 13 Apr 2022 | 385.15 | 385.00 | 392.50 | 382.00 | 93405 | 0.04% |
| 12 Apr 2022 | 385.00 | 390.00 | 390.65 | 375.00 | 149227 | -1.31% |
| 11 Apr 2022 | 390.10 | 383.60 | 392.00 | 383.00 | 130717 | 1.69% |
| 08 Apr 2022 | 383.60 | 383.00 | 398.40 | 381.05 | 203613 | 0.42% |
| 07 Apr 2022 | 382.00 | 387.70 | 389.75 | 380.00 | 144442 | -0.75% |
| 06 Apr 2022 | 384.90 | 375.00 | 393.00 | 374.95 | 401562 | 1.54% |
| 05 Apr 2022 | 379.05 | 374.80 | 381.40 | 370.00 | 164988 | 1.46% |
| 04 Apr 2022 | 373.60 | 372.00 | 385.00 | 369.10 | 334014 | 1.44% |
| 01 Apr 2022 | 368.30 | 342.90 | 379.80 | 339.35 | 964854 | 7.63% |
| 31 Mar 2022 | 342.20 | 354.45 | 354.45 | 338.00 | 96052 | -1.79% |
| 30 Mar 2022 | 348.45 | 335.15 | 354.00 | 332.30 | 180092 | 5.86% |
| 29 Mar 2022 | 329.15 | 321.45 | 331.50 | 319.85 | 135311 | 2.40% |
| 28 Mar 2022 | 321.45 | 329.95 | 331.15 | 320.10 | 78704 | -2.28% |
| 25 Mar 2022 | 328.95 | 331.90 | 333.80 | 327.05 | 62514 | -0.12% |
| 24 Mar 2022 | 329.35 | 331.50 | 334.05 | 327.05 | 96385 | -0.44% |
| 23 Mar 2022 | 330.80 | 328.50 | 336.65 | 325.00 | 164450 | 1.63% |
| 22 Mar 2022 | 325.50 | 332.00 | 334.90 | 323.15 | 103966 | -0.93% |
| 21 Mar 2022 | 328.55 | 320.15 | 331.60 | 314.00 | 186815 | 3.45% |
| 17 Mar 2022 | 317.60 | 316.95 | 322.40 | 315.35 | 101684 | 1.13% |
| 16 Mar 2022 | 314.05 | 310.50 | 315.75 | 309.00 | 116217 | 2.85% |
| 15 Mar 2022 | 305.35 | 316.40 | 319.95 | 301.20 | 164295 | -2.74% |
| 14 Mar 2022 | 313.95 | 320.35 | 320.35 | 311.05 | 120745 | -1.24% |
| 11 Mar 2022 | 317.90 | 306.60 | 323.00 | 305.90 | 323754 | 2.66% |
| 10 Mar 2022 | 309.65 | 300.00 | 316.15 | 299.00 | 167637 | 5.13% |
| 09 Mar 2022 | 294.55 | 289.95 | 297.65 | 287.00 | 243283 | 3.48% |
| 08 Mar 2022 | 284.65 | 276.50 | 289.15 | 276.50 | 254452 | 1.95% |
| 07 Mar 2022 | 279.20 | 286.80 | 286.80 | 272.05 | 222155 | -3.27% |
| 04 Mar 2022 | 288.65 | 299.75 | 299.75 | 287.00 | 365208 | -3.70% |
| 03 Mar 2022 | 299.75 | 305.75 | 306.00 | 295.05 | 255869 | -0.15% |
| 02 Mar 2022 | 300.20 | 310.00 | 310.00 | 298.00 | 229841 | -4.27% |
| 28 Feb 2022 | 313.60 | 295.00 | 320.00 | 286.00 | 302819 | 4.88% |
| 25 Feb 2022 | 299.00 | 304.50 | 309.00 | 292.45 | 712580 | -0.63% |
| 24 Feb 2022 | 300.90 | 302.00 | 309.25 | 289.10 | 293365 | -3.60% |
| 23 Feb 2022 | 312.15 | 312.00 | 314.50 | 305.05 | 228815 | 2.83% |
| 22 Feb 2022 | 303.55 | 305.15 | 316.45 | 300.85 | 238493 | -5.57% |
| 21 Feb 2022 | 321.45 | 328.50 | 331.25 | 307.00 | 282613 | -2.15% |
| 18 Feb 2022 | 328.50 | 336.25 | 336.25 | 326.10 | 140149 | -0.76% |
| 17 Feb 2022 | 331.00 | 344.95 | 346.15 | 325.00 | 274532 | -3.30% |
| 16 Feb 2022 | 342.30 | 363.80 | 364.45 | 340.00 | 250282 | -2.51% |
| 15 Feb 2022 | 351.10 | 361.15 | 370.00 | 337.45 | 342050 | -0.64% |
| 14 Feb 2022 | 353.35 | 378.00 | 378.00 | 350.40 | 314903 | -9.14% |
| 11 Feb 2022 | 388.90 | 396.50 | 396.90 | 388.00 | 52623 | -1.28% |
| 10 Feb 2022 | 393.95 | 396.00 | 401.40 | 391.00 | 74954 | -0.53% |
| 09 Feb 2022 | 396.05 | 400.00 | 403.10 | 394.80 | 50522 | -1.53% |
| 08 Feb 2022 | 402.20 | 400.00 | 404.80 | 393.10 | 94850 | 0.88% |
| 07 Feb 2022 | 398.70 | 408.00 | 410.00 | 388.85 | 149673 | -3.30% |
| 04 Feb 2022 | 412.30 | 412.00 | 417.40 | 407.75 | 56559 | 0.48% |
| 03 Feb 2022 | 410.35 | 414.00 | 416.70 | 406.10 | 61515 | -1.05% |
| 02 Feb 2022 | 414.70 | 408.00 | 416.00 | 404.50 | 104566 | 2.65% |
| 01 Feb 2022 | 404.00 | 406.20 | 412.95 | 400.80 | 116598 | -0.01% |
| 31 Jan 2022 | 404.05 | 401.90 | 412.35 | 401.10 | 84952 | 1.87% |
| 28 Jan 2022 | 396.65 | 398.25 | 413.00 | 394.00 | 157439 | -0.30% |
| 27 Jan 2022 | 397.85 | 405.00 | 415.10 | 391.55 | 319497 | -4.29% |
| 25 Jan 2022 | 415.70 | 391.35 | 426.85 | 380.55 | 313126 | 6.22% |
| 24 Jan 2022 | 391.35 | 436.00 | 438.20 | 385.80 | 436229 | -10.01% |
| 21 Jan 2022 | 434.90 | 429.50 | 442.00 | 427.00 | 210932 | 0.64% |
| 20 Jan 2022 | 432.15 | 425.65 | 434.00 | 422.85 | 96364 | 1.53% |
| 19 Jan 2022 | 425.65 | 420.25 | 433.00 | 416.00 | 156924 | 0.57% |
| 18 Jan 2022 | 423.25 | 430.90 | 432.90 | 417.35 | 149866 | -0.75% |
| 17 Jan 2022 | 426.45 | 440.70 | 457.45 | 425.00 | 271577 | -2.91% |
| 14 Jan 2022 | 439.25 | 440.10 | 446.25 | 436.55 | 97198 | -0.37% |
| 13 Jan 2022 | 440.90 | 439.00 | 444.45 | 435.05 | 104679 | 0.39% |
| 12 Jan 2022 | 439.20 | 445.60 | 445.95 | 438.05 | 107749 | -0.59% |
| 11 Jan 2022 | 441.80 | 442.00 | 447.40 | 439.15 | 185306 | 0.39% |
| 10 Jan 2022 | 440.10 | 449.90 | 452.65 | 433.90 | 297841 | -1.39% |
| 07 Jan 2022 | 446.30 | 437.35 | 448.00 | 437.35 | 159561 | 1.62% |
| 06 Jan 2022 | 439.20 | 438.00 | 445.00 | 432.95 | 194273 | -1.57% |
| 05 Jan 2022 | 446.20 | 449.25 | 451.15 | 441.35 | 142679 | -0.69% |
| 04 Jan 2022 | 449.30 | 466.50 | 470.00 | 443.20 | 762162 | -1.05% |
| 03 Jan 2022 | 454.05 | 434.00 | 459.00 | 429.00 | 1028237 | 5.58% |
| 31 Dec 2021 | 430.05 | 418.80 | 434.40 | 415.00 | 226431 | 2.69% |
| 30 Dec 2021 | 418.80 | 430.00 | 430.00 | 415.05 | 113789 | -2.81% |
| 29 Dec 2021 | 430.90 | 428.90 | 440.00 | 423.30 | 252131 | 0.41% |
| 28 Dec 2021 | 429.15 | 425.00 | 430.00 | 420.05 | 116630 | 2.35% |
| 27 Dec 2021 | 419.30 | 412.30 | 423.90 | 406.90 | 206176 | 1.70% |
| 24 Dec 2021 | 412.30 | 411.80 | 416.95 | 406.30 | 159972 | 0.73% |
| 23 Dec 2021 | 409.30 | 417.00 | 418.15 | 408.00 | 73188 | -0.38% |
| 22 Dec 2021 | 410.85 | 406.20 | 419.45 | 406.20 | 102723 | 1.66% |
| 21 Dec 2021 | 404.15 | 406.20 | 417.80 | 401.85 | 212564 | 0.79% |
| 20 Dec 2021 | 401.00 | 406.00 | 409.95 | 398.05 | 162956 | -3.43% |
| 17 Dec 2021 | 415.25 | 428.00 | 428.00 | 411.15 | 145678 | -3.37% |
| 16 Dec 2021 | 429.75 | 440.00 | 442.00 | 426.50 | 309690 | -1.42% |
| 15 Dec 2021 | 435.95 | 425.50 | 440.00 | 415.25 | 506109 | 3.07% |
| 14 Dec 2021 | 422.95 | 404.85 | 427.00 | 404.65 | 390755 | 4.76% |
| 13 Dec 2021 | 403.75 | 419.20 | 424.30 | 370.50 | 345648 | -3.06% |
| 10 Dec 2021 | 416.50 | 409.40 | 423.00 | 408.80 | 288238 | 1.98% |
| 09 Dec 2021 | 408.40 | 408.70 | 425.15 | 404.05 | 139744 | 0.43% |
| 08 Dec 2021 | 406.65 | 408.95 | 417.90 | 404.05 | 137078 | 0.42% |
| 07 Dec 2021 | 404.95 | 408.00 | 410.25 | 401.10 | 82374 | 0.62% |
| 06 Dec 2021 | 402.45 | 418.00 | 419.55 | 400.15 | 123572 | -3.23% |
| 03 Dec 2021 | 415.90 | 419.80 | 435.85 | 415.00 | 175284 | -0.78% |
| 02 Dec 2021 | 419.15 | 416.90 | 424.55 | 411.60 | 129020 | 1.40% |
| 01 Dec 2021 | 413.35 | 409.70 | 425.00 | 407.90 | 194239 | -0.60% |
| 30 Nov 2021 | 415.85 | 429.75 | 450.00 | 402.00 | 1341097 | -2.41% |
| 29 Nov 2021 | 426.10 | 441.00 | 441.00 | 420.00 | 150506 | -4.40% |
| 26 Nov 2021 | 445.70 | 455.20 | 470.00 | 441.00 | 442255 | -3.47% |
| 25 Nov 2021 | 461.70 | 433.00 | 466.00 | 431.50 | 385885 | 7.70% |
| 24 Nov 2021 | 428.70 | 445.50 | 449.00 | 425.00 | 179606 | -2.41% |
| 23 Nov 2021 | 439.30 | 442.00 | 446.00 | 425.20 | 254630 | 0.80% |
| 22 Nov 2021 | 435.80 | 454.00 | 454.00 | 412.00 | 265445 | -2.86% |
| 18 Nov 2021 | 448.65 | 466.00 | 467.10 | 442.50 | 642130 | -2.93% |
| 17 Nov 2021 | 462.20 | 450.00 | 466.40 | 444.10 | 1146990 | 1.52% |
| 16 Nov 2021 | 455.30 | 431.15 | 474.90 | 430.50 | 5349658 | 5.87% |
| 15 Nov 2021 | 430.05 | 383.90 | 438.90 | 375.50 | 3064268 | 12.98% |
| 12 Nov 2021 | 380.65 | 368.95 | 384.65 | 365.35 | 798561 | 4.96% |
| 11 Nov 2021 | 362.65 | 360.00 | 367.15 | 358.00 | 121953 | -0.29% |
| 10 Nov 2021 | 363.70 | 377.10 | 381.40 | 360.55 | 127032 | -3.71% |
| 09 Nov 2021 | 377.70 | 378.30 | 381.05 | 376.00 | 113356 | 0.25% |
| 08 Nov 2021 | 376.75 | 372.00 | 380.50 | 368.65 | 228901 | 1.88% |
| 04 Nov 2021 | 369.80 | 375.95 | 376.00 | 365.00 | 53431 | -0.99% |
| 03 Nov 2021 | 373.50 | 368.40 | 377.00 | 360.00 | 350988 | 1.94% |
| 02 Nov 2021 | 366.40 | 358.50 | 371.65 | 358.50 | 272891 | 2.65% |
| 01 Nov 2021 | 356.95 | 345.90 | 367.60 | 345.90 | 255834 | 3.67% |
| 29 Oct 2021 | 344.30 | 364.90 | 366.00 | 341.15 | 354825 | -2.84% |
| 28 Oct 2021 | 354.35 | 360.90 | 367.90 | 347.15 | 185348 | -1.24% |
| 27 Oct 2021 | 358.80 | 366.75 | 370.75 | 355.20 | 113876 | -1.71% |
| 26 Oct 2021 | 365.05 | 339.00 | 368.00 | 338.50 | 288597 | 7.92% |
| 25 Oct 2021 | 338.25 | 345.00 | 361.15 | 330.00 | 218069 | -1.79% |
| 22 Oct 2021 | 344.40 | 368.40 | 374.10 | 339.20 | 156565 | -5.61% |
| 21 Oct 2021 | 364.85 | 367.00 | 371.95 | 360.10 | 119200 | 0.54% |
| 20 Oct 2021 | 362.90 | 372.00 | 372.00 | 349.85 | 248567 | -2.50% |
| 19 Oct 2021 | 372.20 | 392.80 | 393.90 | 370.00 | 262207 | -5.04% |
| 18 Oct 2021 | 391.95 | 383.50 | 398.90 | 380.30 | 393385 | 3.08% |
| 14 Oct 2021 | 380.25 | 378.60 | 386.30 | 373.30 | 309303 | 0.82% |
| 13 Oct 2021 | 377.15 | 359.30 | 379.35 | 355.55 | 589680 | 5.00% |
| 12 Oct 2021 | 359.20 | 370.10 | 376.30 | 356.15 | 368017 | -2.21% |
| 11 Oct 2021 | 367.30 | 352.90 | 369.90 | 352.90 | 585305 | 5.02% |
| 08 Oct 2021 | 349.75 | 344.60 | 365.40 | 344.60 | 941032 | 2.52% |
| 07 Oct 2021 | 341.15 | 328.50 | 344.70 | 328.50 | 340463 | 4.31% |
| 06 Oct 2021 | 327.05 | 324.70 | 332.00 | 323.00 | 283047 | 1.27% |
| 05 Oct 2021 | 322.95 | 321.00 | 328.50 | 321.00 | 159594 | -0.14% |
| 04 Oct 2021 | 323.40 | 327.00 | 328.55 | 321.30 | 105790 | -0.17% |
| 01 Oct 2021 | 323.95 | 321.60 | 326.15 | 320.15 | 116278 | 0.73% |
| 30 Sep 2021 | 321.60 | 332.05 | 334.30 | 320.50 | 156534 | -3.06% |
| 29 Sep 2021 | 331.75 | 331.15 | 334.80 | 325.35 | 160890 | 0.18% |
| 28 Sep 2021 | 331.15 | 323.20 | 337.50 | 322.50 | 523384 | 3.00% |
| 27 Sep 2021 | 321.50 | 313.10 | 325.00 | 312.50 | 154595 | 2.70% |
| 24 Sep 2021 | 313.05 | 314.95 | 318.00 | 312.00 | 74456 | -0.60% |
| 23 Sep 2021 | 314.95 | 316.90 | 318.35 | 313.80 | 127280 | 0.21% |
| 22 Sep 2021 | 314.30 | 320.00 | 320.15 | 313.00 | 184681 | -1.92% |
| 21 Sep 2021 | 320.45 | 318.30 | 322.00 | 310.55 | 159158 | -0.34% |
| 20 Sep 2021 | 321.55 | 328.00 | 329.00 | 316.10 | 141879 | -1.49% |
| 17 Sep 2021 | 326.40 | 326.00 | 329.15 | 320.55 | 268145 | 0.12% |
| 16 Sep 2021 | 326.00 | 328.00 | 330.25 | 320.05 | 230343 | 0.73% |
| 15 Sep 2021 | 323.65 | 321.70 | 325.20 | 318.00 | 226570 | 1.82% |
| 14 Sep 2021 | 317.85 | 311.90 | 320.70 | 310.60 | 260038 | 2.98% |
| 13 Sep 2021 | 308.65 | 311.60 | 314.70 | 306.45 | 175837 | -0.44% |
| 09 Sep 2021 | 310.00 | 311.10 | 316.90 | 307.80 | 215006 | -0.85% |
| 08 Sep 2021 | 312.65 | 316.95 | 318.70 | 311.00 | 232158 | -1.36% |
| 07 Sep 2021 | 316.95 | 321.90 | 322.20 | 312.00 | 499346 | -1.05% |
| 06 Sep 2021 | 320.30 | 321.00 | 329.70 | 316.50 | 517059 | -0.14% |
| 03 Sep 2021 | 320.75 | 324.35 | 327.70 | 318.80 | 125873 | -0.56% |
| 02 Sep 2021 | 322.55 | 323.40 | 328.70 | 321.65 | 166579 | 0.25% |
| 01 Sep 2021 | 321.75 | 326.70 | 330.00 | 320.00 | 159603 | -0.59% |
| 31 Aug 2021 | 323.65 | 323.90 | 327.70 | 322.05 | 123892 | 0.40% |
| 30 Aug 2021 | 322.35 | 323.30 | 329.60 | 321.10 | 154205 | 0.05% |
| 27 Aug 2021 | 322.20 | 326.65 | 327.90 | 320.10 | 184707 | -0.85% |
| 26 Aug 2021 | 324.95 | 323.90 | 330.00 | 320.05 | 171255 | 0.78% |
| 25 Aug 2021 | 322.45 | 336.00 | 338.50 | 318.10 | 233980 | -2.80% |
| 24 Aug 2021 | 331.75 | 307.50 | 337.80 | 304.10 | 479576 | 8.10% |
| 23 Aug 2021 | 306.90 | 333.00 | 341.70 | 301.00 | 444452 | -7.70% |
| 20 Aug 2021 | 332.50 | 344.90 | 347.00 | 324.05 | 414584 | -4.76% |
| 18 Aug 2021 | 349.10 | 347.40 | 352.95 | 345.05 | 405695 | 0.69% |
| 17 Aug 2021 | 346.70 | 349.30 | 356.40 | 341.70 | 607559 | -0.04% |
| 16 Aug 2021 | 346.85 | 337.00 | 354.40 | 331.40 | 1131934 | 2.74% |
| 13 Aug 2021 | 337.60 | 319.25 | 346.00 | 318.40 | 1870219 | 6.92% |
| 12 Aug 2021 | 315.75 | 315.00 | 325.50 | 312.60 | 279916 | 1.51% |
| 11 Aug 2021 | 311.05 | 312.10 | 319.85 | 299.70 | 220508 | -1.13% |
| 10 Aug 2021 | 314.60 | 325.00 | 334.00 | 311.00 | 261948 | -3.01% |
| 09 Aug 2021 | 324.35 | 329.00 | 331.45 | 320.20 | 133426 | -1.29% |
| 06 Aug 2021 | 328.60 | 333.00 | 334.70 | 326.00 | 119960 | -1.23% |
| 05 Aug 2021 | 332.70 | 331.90 | 336.45 | 325.60 | 174214 | 0.76% |
| 04 Aug 2021 | 330.20 | 331.05 | 338.50 | 328.35 | 242776 | 0.06% |
| 03 Aug 2021 | 330.00 | 341.80 | 343.50 | 328.40 | 282143 | -2.93% |
| 02 Aug 2021 | 339.95 | 339.40 | 350.00 | 335.55 | 370447 | 0.73% |
| 30 Jul 2021 | 337.50 | 340.05 | 348.60 | 335.25 | 595778 | -0.75% |
| 29 Jul 2021 | 340.05 | 325.00 | 358.00 | 324.90 | 3368970 | 5.31% |
| 28 Jul 2021 | 322.90 | 312.40 | 332.00 | 310.55 | 1046632 | 3.84% |
| 27 Jul 2021 | 310.95 | 314.40 | 317.55 | 308.30 | 202942 | -0.43% |
| 26 Jul 2021 | 312.30 | 314.00 | 323.55 | 310.10 | 250093 | 0.00% |
| 23 Jul 2021 | 312.30 | 313.40 | 316.00 | 310.00 | 130464 | 0.32% |
| 22 Jul 2021 | 311.30 | 314.00 | 318.70 | 308.10 | 138798 | 0.37% |
| 20 Jul 2021 | 310.15 | 315.00 | 315.00 | 303.35 | 213008 | -0.77% |
| 19 Jul 2021 | 312.55 | 309.90 | 316.60 | 308.20 | 179006 | -1.29% |
| 16 Jul 2021 | 316.65 | 309.90 | 320.00 | 309.55 | 297921 | 0.62% |
| 15 Jul 2021 | 314.70 | 305.80 | 318.00 | 304.50 | 530458 | 1.42% |
| 14 Jul 2021 | 310.30 | 293.50 | 324.90 | 293.50 | 2502990 | 5.35% |
| 13 Jul 2021 | 294.55 | 301.00 | 302.90 | 292.10 | 543365 | -1.24% |
| 12 Jul 2021 | 298.25 | 288.50 | 299.85 | 286.25 | 724548 | 4.48% |
| 09 Jul 2021 | 285.45 | 284.80 | 287.90 | 282.05 | 178016 | 0.11% |
| 08 Jul 2021 | 285.15 | 287.40 | 292.80 | 284.75 | 149501 | -0.09% |
| 07 Jul 2021 | 285.40 | 285.00 | 287.95 | 284.10 | 95852 | -0.11% |
| 06 Jul 2021 | 285.70 | 285.60 | 297.50 | 282.95 | 605891 | 0.72% |
| 05 Jul 2021 | 283.65 | 286.05 | 286.55 | 279.50 | 149158 | -0.32% |
| 02 Jul 2021 | 284.55 | 285.00 | 287.75 | 283.20 | 102141 | -0.05% |
| 01 Jul 2021 | 284.70 | 283.45 | 288.00 | 281.65 | 127105 | 0.89% |
| 30 Jun 2021 | 282.20 | 282.20 | 284.55 | 280.10 | 115918 | 0.00% |
| 29 Jun 2021 | 282.20 | 285.65 | 288.00 | 280.05 | 117411 | -0.81% |
| 28 Jun 2021 | 284.50 | 284.00 | 287.00 | 281.20 | 126068 | 1.19% |
| 25 Jun 2021 | 281.15 | 279.00 | 284.80 | 278.75 | 169331 | 0.79% |
| 24 Jun 2021 | 278.95 | 285.00 | 286.95 | 276.00 | 158968 | -1.71% |
| 23 Jun 2021 | 283.80 | 289.40 | 290.95 | 283.05 | 198301 | -1.11% |
| 22 Jun 2021 | 287.00 | 289.75 | 292.60 | 285.05 | 272351 | 0.10% |
| 21 Jun 2021 | 286.70 | 276.70 | 288.70 | 273.55 | 312009 | 2.89% |
| 18 Jun 2021 | 278.65 | 285.10 | 289.35 | 268.00 | 628461 | -2.06% |
| 17 Jun 2021 | 284.50 | 285.00 | 297.35 | 281.60 | 1894808 | -0.07% |
| 16 Jun 2021 | 284.70 | 313.80 | 318.30 | 267.95 | 16631743 | -8.25% |
| 15 Jun 2021 | 310.30 | 300.00 | 317.00 | 299.30 | 1030209 | 5.12% |
| 14 Jun 2021 | 295.20 | 297.05 | 305.00 | 291.70 | 353345 | -0.46% |
| 11 Jun 2021 | 296.55 | 298.35 | 300.95 | 294.20 | 170635 | 0.02% |
| 10 Jun 2021 | 296.50 | 296.75 | 302.00 | 294.50 | 235731 | 0.95% |
| 09 Jun 2021 | 293.70 | 294.30 | 302.00 | 289.00 | 391681 | 0.32% |
| 08 Jun 2021 | 292.75 | 285.00 | 298.00 | 283.90 | 392201 | 2.99% |
| 07 Jun 2021 | 284.25 | 281.00 | 285.00 | 280.90 | 192514 | 2.08% |
| 04 Jun 2021 | 278.45 | 284.90 | 285.30 | 277.00 | 104979 | -1.56% |
| 03 Jun 2021 | 282.85 | 277.80 | 284.10 | 275.35 | 330683 | 3.59% |
| 02 Jun 2021 | 273.05 | 268.90 | 273.90 | 266.45 | 180654 | 1.62% |
| 01 Jun 2021 | 268.70 | 270.00 | 273.25 | 265.60 | 166745 | 0.58% |
| 31 May 2021 | 267.15 | 265.00 | 275.00 | 264.35 | 411058 | 1.06% |
| 28 May 2021 | 264.35 | 266.40 | 271.70 | 263.00 | 108435 | -0.77% |
| 27 May 2021 | 266.40 | 271.00 | 272.85 | 265.00 | 130271 | -1.52% |
| 26 May 2021 | 270.50 | 275.00 | 278.90 | 270.10 | 124736 | -2.36% |
| 25 May 2021 | 277.05 | 280.30 | 283.00 | 275.00 | 152746 | -0.34% |
| 24 May 2021 | 278.00 | 275.00 | 283.00 | 273.00 | 251078 | 2.24% |
| 21 May 2021 | 271.90 | 269.85 | 273.00 | 268.20 | 186176 | 1.68% |
| 20 May 2021 | 267.40 | 265.80 | 269.35 | 260.60 | 160571 | 0.85% |
| 19 May 2021 | 265.15 | 262.20 | 269.85 | 261.15 | 169137 | 1.51% |
| 18 May 2021 | 261.20 | 254.30 | 263.00 | 252.00 | 192602 | 3.59% |
| 17 May 2021 | 252.15 | 245.20 | 253.65 | 245.20 | 73041 | 2.83% |
| 14 May 2021 | 245.20 | 254.85 | 256.90 | 243.00 | 67072 | -3.79% |
| 12 May 2021 | 254.85 | 256.70 | 258.85 | 250.35 | 84778 | -0.23% |
| 11 May 2021 | 255.45 | 249.10 | 257.25 | 249.00 | 195251 | 1.27% |
| 10 May 2021 | 252.25 | 247.00 | 254.90 | 245.65 | 152893 | 2.92% |
| 07 May 2021 | 245.10 | 250.00 | 254.70 | 241.60 | 853283 | -1.39% |
| 06 May 2021 | 248.55 | 255.00 | 257.25 | 244.65 | 142261 | -2.62% |
| 05 May 2021 | 255.25 | 258.90 | 258.90 | 251.35 | 51915 | 1.73% |
| 04 May 2021 | 250.90 | 259.30 | 260.95 | 250.05 | 76737 | -3.24% |
| 03 May 2021 | 259.30 | 260.00 | 261.80 | 255.05 | 51952 | -0.44% |
| 30 Apr 2021 | 260.45 | 263.65 | 264.95 | 260.00 | 28636 | -1.21% |
| 29 Apr 2021 | 263.65 | 271.00 | 275.15 | 261.35 | 70552 | -1.68% |
| 28 Apr 2021 | 268.15 | 263.90 | 270.00 | 260.00 | 130909 | 3.63% |
| 27 Apr 2021 | 258.75 | 256.00 | 259.90 | 255.85 | 49031 | 1.27% |
| 26 Apr 2021 | 255.50 | 254.00 | 260.10 | 252.20 | 95699 | 1.96% |
| 23 Apr 2021 | 250.60 | 253.40 | 256.00 | 249.60 | 99306 | -1.47% |
| 22 Apr 2021 | 254.35 | 252.25 | 259.00 | 250.00 | 111346 | -0.14% |
| 20 Apr 2021 | 254.70 | 261.90 | 265.30 | 252.25 | 199543 | -2.25% |
| 19 Apr 2021 | 260.55 | 259.80 | 266.50 | 252.90 | 104860 | -0.55% |
| 16 Apr 2021 | 262.00 | 269.95 | 271.80 | 261.00 | 86070 | -1.67% |
| 15 Apr 2021 | 266.45 | 279.45 | 281.00 | 264.15 | 147442 | -4.65% |
| 13 Apr 2021 | 279.45 | 274.00 | 281.35 | 273.00 | 55903 | 2.89% |
| 12 Apr 2021 | 271.60 | 274.35 | 281.70 | 268.00 | 294306 | -3.88% |
| 09 Apr 2021 | 282.55 | 287.90 | 291.00 | 281.70 | 102150 | -1.46% |
| 08 Apr 2021 | 286.75 | 285.70 | 290.20 | 285.30 | 81768 | 0.90% |
| 07 Apr 2021 | 284.20 | 286.90 | 288.35 | 282.00 | 77743 | -0.58% |
| 06 Apr 2021 | 285.85 | 285.00 | 289.95 | 282.20 | 87027 | 0.74% |
| 05 Apr 2021 | 283.75 | 291.70 | 291.70 | 279.95 | 85757 | -2.09% |
| 01 Apr 2021 | 289.80 | 278.20 | 292.20 | 278.20 | 162355 | 5.19% |
| 31 Mar 2021 | 275.50 | 276.80 | 280.00 | 273.00 | 197521 | 1.94% |
| 30 Mar 2021 | 270.25 | 276.00 | 277.15 | 269.60 | 98393 | 0.02% |
| 26 Mar 2021 | 270.20 | 270.10 | 274.20 | 269.15 | 108305 | 1.39% |
| 25 Mar 2021 | 266.50 | 279.90 | 280.35 | 265.00 | 181993 | -4.79% |
| 24 Mar 2021 | 279.90 | 284.70 | 289.00 | 277.70 | 80243 | -1.69% |
| 23 Mar 2021 | 284.70 | 287.00 | 292.00 | 283.00 | 50395 | -1.64% |
| 22 Mar 2021 | 289.45 | 289.00 | 292.75 | 279.20 | 135534 | 0.73% |
| 19 Mar 2021 | 287.35 | 286.25 | 290.00 | 278.65 | 108920 | 0.38% |
| 18 Mar 2021 | 286.25 | 290.00 | 295.00 | 283.95 | 242259 | -0.69% |
| 17 Mar 2021 | 288.25 | 286.50 | 292.00 | 285.00 | 150601 | 1.02% |
| 16 Mar 2021 | 285.35 | 289.80 | 294.50 | 284.85 | 107128 | -0.87% |
| 15 Mar 2021 | 287.85 | 291.10 | 293.90 | 285.10 | 113168 | -1.12% |
| 12 Mar 2021 | 291.10 | 303.00 | 310.00 | 287.25 | 541025 | -2.67% |
| 10 Mar 2021 | 299.10 | 290.90 | 305.00 | 287.05 | 367956 | 3.35% |
| 09 Mar 2021 | 289.40 | 285.90 | 291.80 | 284.00 | 66115 | 1.45% |
| 08 Mar 2021 | 285.25 | 281.70 | 289.90 | 281.70 | 91771 | 1.01% |
| 05 Mar 2021 | 282.40 | 282.95 | 285.05 | 275.00 | 55365 | -0.12% |
| 04 Mar 2021 | 282.75 | 284.50 | 286.45 | 278.00 | 152545 | -1.14% |
| 03 Mar 2021 | 286.00 | 285.00 | 289.55 | 284.60 | 47575 | 0.37% |
| 02 Mar 2021 | 284.95 | 284.75 | 290.00 | 283.50 | 91391 | -0.04% |
| 01 Mar 2021 | 285.05 | 288.40 | 288.40 | 281.30 | 127497 | -0.18% |
| 26 Feb 2021 | 285.55 | 292.00 | 293.05 | 282.10 | 197793 | -2.43% |
| 25 Feb 2021 | 292.65 | 287.10 | 300.70 | 282.00 | 347701 | 1.86% |
| 24 Feb 2021 | 287.30 | 279.00 | 293.95 | 278.20 | 158343 | 3.46% |
| 23 Feb 2021 | 277.70 | 263.90 | 280.00 | 262.00 | 473271 | 4.34% |
| 22 Feb 2021 | 266.15 | 276.00 | 279.15 | 261.55 | 244483 | -2.15% |
| 19 Feb 2021 | 272.00 | 269.00 | 285.05 | 268.25 | 613856 | 1.13% |
| 18 Feb 2021 | 268.95 | 261.00 | 280.95 | 261.00 | 617700 | 4.14% |
| 17 Feb 2021 | 258.25 | 255.10 | 261.00 | 252.50 | 320983 | 1.29% |
| 16 Feb 2021 | 254.95 | 256.55 | 256.55 | 252.15 | 183480 | 1.37% |
| 15 Feb 2021 | 251.50 | 257.35 | 258.65 | 250.20 | 194441 | -1.30% |
| 12 Feb 2021 | 254.80 | 264.95 | 264.95 | 252.60 | 483215 | -0.76% |
| 11 Feb 2021 | 256.75 | 255.00 | 259.95 | 250.20 | 1277332 | 5.42% |
| 10 Feb 2021 | 243.55 | 238.90 | 245.00 | 235.00 | 147850 | 2.25% |
| 09 Feb 2021 | 238.20 | 249.00 | 252.60 | 235.55 | 362337 | -2.50% |
| 08 Feb 2021 | 244.30 | 228.95 | 248.00 | 228.95 | 792449 | 8.29% |
| 05 Feb 2021 | 225.60 | 216.20 | 228.85 | 215.40 | 471540 | 4.83% |
| 04 Feb 2021 | 215.20 | 208.35 | 218.60 | 208.35 | 130442 | 2.67% |
| 03 Feb 2021 | 209.60 | 213.50 | 216.00 | 208.05 | 98614 | -1.34% |
| 02 Feb 2021 | 212.45 | 208.00 | 214.75 | 207.05 | 68978 | 1.60% |
| 01 Feb 2021 | 209.10 | 208.85 | 212.80 | 203.60 | 125943 | 0.89% |
| 29 Jan 2021 | 207.25 | 219.40 | 219.40 | 204.10 | 176980 | -3.94% |
| 28 Jan 2021 | 215.75 | 207.50 | 219.00 | 206.00 | 111645 | 3.08% |
| 27 Jan 2021 | 209.30 | 207.70 | 212.00 | 205.00 | 128490 | 0.77% |
| 25 Jan 2021 | 207.70 | 213.25 | 214.30 | 207.10 | 67105 | -2.12% |
| 22 Jan 2021 | 212.20 | 215.90 | 219.40 | 207.10 | 113449 | -1.05% |
| 21 Jan 2021 | 214.45 | 215.15 | 221.45 | 212.50 | 147305 | 0.16% |
| 20 Jan 2021 | 214.10 | 210.95 | 217.00 | 206.45 | 156092 | 2.29% |
| 19 Jan 2021 | 209.30 | 205.30 | 216.00 | 205.30 | 92849 | 2.62% |
| 18 Jan 2021 | 203.95 | 215.30 | 215.90 | 202.40 | 211499 | -4.52% |
| 15 Jan 2021 | 213.60 | 215.25 | 218.80 | 211.10 | 142396 | -0.86% |
| 14 Jan 2021 | 215.45 | 220.55 | 220.55 | 214.40 | 74159 | -1.89% |
| 13 Jan 2021 | 219.60 | 221.95 | 222.90 | 209.30 | 190104 | 0.02% |
| 12 Jan 2021 | 219.55 | 218.85 | 222.00 | 214.50 | 141678 | 1.60% |
| 11 Jan 2021 | 216.10 | 218.90 | 218.90 | 211.25 | 227486 | -0.64% |
| 08 Jan 2021 | 217.50 | 218.35 | 222.00 | 215.50 | 317733 | 0.37% |
| 07 Jan 2021 | 216.70 | 222.65 | 231.20 | 215.00 | 968117 | -0.60% |
| 06 Jan 2021 | 218.00 | 202.95 | 223.00 | 199.50 | 1449729 | 9.22% |
| 05 Jan 2021 | 199.60 | 201.90 | 202.50 | 198.10 | 79503 | -1.19% |
| 04 Jan 2021 | 202.00 | 199.85 | 203.50 | 199.10 | 81996 | 1.08% |
| 01 Jan 2021 | 199.85 | 200.50 | 201.05 | 198.40 | 36374 | 0.15% |
| 31 Dec 2020 | 199.55 | 201.75 | 203.05 | 198.55 | 59718 | -0.65% |
| 30 Dec 2020 | 200.85 | 196.80 | 204.35 | 196.00 | 151814 | 2.55% |
| 29 Dec 2020 | 195.85 | 197.00 | 199.00 | 195.15 | 67530 | 0.20% |
| 28 Dec 2020 | 195.45 | 191.40 | 196.25 | 190.45 | 176458 | 2.63% |
| 24 Dec 2020 | 190.45 | 195.05 | 198.00 | 190.00 | 101356 | -1.86% |
| 23 Dec 2020 | 194.05 | 195.00 | 195.80 | 190.35 | 68736 | 1.04% |
