SUPREME Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.76 | 78.97 | 81.00 | 76.83 | 159480 | 3.29% |
| 18 Dec 2025 | 78.19 | 79.00 | 79.99 | 77.88 | 17001 | 0.36% |
| 17 Dec 2025 | 77.91 | 78.64 | 79.02 | 77.03 | 36809 | -0.92% |
| 16 Dec 2025 | 78.63 | 80.75 | 81.13 | 77.26 | 23564 | -1.90% |
| 15 Dec 2025 | 80.15 | 80.70 | 81.09 | 79.01 | 34691 | -1.10% |
| 12 Dec 2025 | 81.04 | 83.35 | 83.35 | 79.80 | 16683 | 0.81% |
| 11 Dec 2025 | 80.39 | 81.96 | 82.06 | 79.65 | 8179 | -0.36% |
| 10 Dec 2025 | 80.68 | 83.74 | 83.74 | 80.20 | 10099 | -1.50% |
| 09 Dec 2025 | 81.91 | 81.48 | 82.90 | 80.10 | 11059 | 0.61% |
| 08 Dec 2025 | 81.41 | 81.25 | 82.00 | 79.35 | 49752 | 0.28% |
| 05 Dec 2025 | 81.18 | 82.00 | 82.00 | 80.00 | 3977 | 1.01% |
| 04 Dec 2025 | 80.37 | 80.88 | 81.64 | 80.00 | 12878 | -0.63% |
| 03 Dec 2025 | 80.88 | 82.09 | 83.03 | 79.25 | 40898 | -1.47% |
| 02 Dec 2025 | 82.09 | 82.30 | 83.28 | 81.92 | 12837 | -0.11% |
| 01 Dec 2025 | 82.18 | 81.35 | 82.65 | 81.25 | 10772 | 1.07% |
| 28 Nov 2025 | 81.31 | 82.32 | 82.83 | 80.22 | 24212 | -1.23% |
| 27 Nov 2025 | 82.32 | 82.11 | 83.74 | 81.70 | 9549 | 0.26% |
| 26 Nov 2025 | 82.11 | 81.46 | 83.08 | 81.05 | 17505 | 0.80% |
| 25 Nov 2025 | 81.46 | 81.59 | 82.17 | 80.98 | 27081 | -0.16% |
| 24 Nov 2025 | 81.59 | 83.90 | 84.31 | 81.00 | 44915 | -2.71% |
| 21 Nov 2025 | 83.86 | 83.63 | 84.28 | 80.42 | 90863 | 0.28% |
| 20 Nov 2025 | 83.63 | 83.76 | 84.38 | 82.80 | 19146 | -0.16% |
| 19 Nov 2025 | 83.76 | 84.00 | 85.00 | 83.00 | 13184 | 0.17% |
| 18 Nov 2025 | 83.62 | 83.78 | 85.59 | 82.60 | 48018 | -0.26% |
| 17 Nov 2025 | 83.84 | 85.00 | 85.52 | 83.01 | 28895 | -1.21% |
| 14 Nov 2025 | 84.87 | 87.05 | 88.54 | 83.35 | 32596 | -2.45% |
| 13 Nov 2025 | 87.00 | 89.33 | 90.89 | 86.85 | 49056 | -2.61% |
| 12 Nov 2025 | 89.33 | 88.94 | 90.00 | 88.80 | 75201 | 0.94% |
| 11 Nov 2025 | 88.50 | 86.95 | 89.00 | 85.40 | 30636 | 1.89% |
| 10 Nov 2025 | 86.86 | 87.80 | 89.20 | 86.10 | 57220 | -0.24% |
| 07 Nov 2025 | 87.07 | 86.43 | 87.95 | 85.56 | 22356 | 0.74% |
| 06 Nov 2025 | 86.43 | 89.75 | 90.35 | 85.11 | 62025 | -2.03% |
| 04 Nov 2025 | 88.22 | 89.01 | 90.00 | 86.82 | 43702 | -0.18% |
| 03 Nov 2025 | 88.38 | 88.32 | 91.88 | 87.01 | 269308 | 0.07% |
| 31 Oct 2025 | 88.32 | 87.62 | 89.75 | 87.20 | 81160 | 0.75% |
| 30 Oct 2025 | 87.66 | 84.85 | 89.65 | 83.60 | 179590 | 2.80% |
| 29 Oct 2025 | 85.27 | 85.45 | 85.85 | 82.72 | 71034 | 0.00% |
| 28 Oct 2025 | 85.27 | 85.85 | 85.85 | 83.56 | 56534 | 0.33% |
| 27 Oct 2025 | 84.99 | 85.50 | 86.19 | 84.50 | 35196 | 0.39% |
| 24 Oct 2025 | 84.66 | 87.00 | 87.00 | 82.05 | 63689 | -1.34% |
| 23 Oct 2025 | 85.81 | 86.50 | 89.00 | 84.21 | 55914 | -0.77% |
| 21 Oct 2025 | 86.48 | 86.50 | 88.89 | 85.77 | 18911 | 1.29% |
| 20 Oct 2025 | 85.38 | 85.35 | 87.00 | 78.91 | 237788 | 1.28% |
| 17 Oct 2025 | 84.30 | 83.95 | 85.58 | 80.63 | 105483 | 1.10% |
| 16 Oct 2025 | 83.38 | 86.00 | 87.49 | 82.91 | 62433 | -2.60% |
| 15 Oct 2025 | 85.61 | 90.04 | 90.04 | 84.30 | 131374 | -4.16% |
| 14 Oct 2025 | 89.33 | 95.53 | 95.53 | 88.19 | 203497 | -5.76% |
| 13 Oct 2025 | 94.79 | 97.30 | 97.84 | 93.21 | 277498 | -1.95% |
| 10 Oct 2025 | 96.68 | 94.52 | 97.75 | 92.70 | 669286 | 3.10% |
| 09 Oct 2025 | 93.77 | 93.05 | 95.60 | 91.60 | 481004 | 0.77% |
| 08 Oct 2025 | 93.05 | 92.90 | 93.51 | 92.50 | 231675 | 0.97% |
| 07 Oct 2025 | 92.16 | 89.60 | 93.75 | 87.87 | 590014 | 2.77% |
| 06 Oct 2025 | 89.68 | 91.56 | 91.85 | 88.05 | 86478 | -1.28% |
| 03 Oct 2025 | 90.84 | 89.59 | 92.50 | 86.85 | 334472 | 2.21% |
| 01 Oct 2025 | 88.88 | 84.95 | 90.30 | 84.10 | 492585 | 4.45% |
| 30 Sep 2025 | 85.09 | 89.30 | 89.30 | 83.51 | 199857 | -2.83% |
| 29 Sep 2025 | 87.57 | 86.83 | 88.49 | 84.97 | 218493 | 4.24% |
| 26 Sep 2025 | 84.01 | 87.50 | 89.00 | 83.05 | 90344 | -4.07% |
| 25 Sep 2025 | 87.57 | 88.00 | 88.50 | 85.60 | 214452 | -0.38% |
| 24 Sep 2025 | 87.90 | 90.46 | 91.60 | 87.05 | 131935 | -2.83% |
| 23 Sep 2025 | 90.46 | 85.24 | 91.44 | 85.24 | 793766 | 6.12% |
| 22 Sep 2025 | 85.24 | 86.29 | 88.06 | 85.00 | 190710 | -1.19% |
| 19 Sep 2025 | 86.27 | 84.94 | 88.19 | 83.42 | 655068 | 2.13% |
| 18 Sep 2025 | 84.47 | 79.00 | 88.25 | 79.00 | 1774711 | 7.33% |
| 17 Sep 2025 | 78.70 | 72.36 | 82.75 | 72.36 | 483147 | 8.76% |
| 16 Sep 2025 | 72.36 | 73.67 | 75.20 | 71.74 | 56029 | -1.83% |
| 15 Sep 2025 | 73.71 | 78.40 | 78.40 | 73.30 | 110431 | -4.45% |
| 12 Sep 2025 | 77.14 | 79.40 | 79.40 | 74.35 | 100517 | -0.95% |
| 11 Sep 2025 | 77.88 | 77.50 | 78.44 | 76.25 | 16860 | 0.59% |
| 10 Sep 2025 | 77.42 | 74.80 | 79.00 | 74.27 | 120414 | 3.50% |
| 09 Sep 2025 | 74.80 | 74.10 | 77.11 | 74.10 | 17173 | -0.23% |
| 08 Sep 2025 | 74.97 | 75.49 | 76.90 | 74.50 | 11771 | -0.69% |
| 05 Sep 2025 | 75.49 | 76.48 | 78.02 | 75.00 | 19029 | 0.33% |
| 04 Sep 2025 | 75.24 | 77.10 | 78.49 | 73.50 | 30364 | -2.37% |
| 03 Sep 2025 | 77.07 | 75.00 | 78.49 | 74.86 | 93752 | 0.77% |
| 02 Sep 2025 | 76.48 | 76.09 | 79.80 | 75.15 | 26627 | 0.51% |
| 01 Sep 2025 | 76.09 | 78.40 | 80.25 | 75.51 | 42715 | -3.71% |
| 29 Aug 2025 | 79.02 | 74.96 | 80.00 | 73.99 | 187980 | 5.25% |
| 28 Aug 2025 | 75.08 | 75.00 | 75.90 | 73.33 | 31754 | 0.70% |
| 26 Aug 2025 | 74.56 | 73.99 | 76.00 | 73.25 | 24599 | -1.70% |
| 25 Aug 2025 | 75.85 | 75.55 | 78.00 | 74.00 | 61298 | 2.31% |
| 22 Aug 2025 | 74.14 | 77.00 | 77.00 | 74.00 | 9070 | -2.60% |
| 21 Aug 2025 | 76.12 | 75.06 | 78.88 | 75.02 | 333829 | 2.44% |
| 20 Aug 2025 | 74.31 | 71.66 | 75.70 | 71.25 | 96114 | 2.81% |
| 19 Aug 2025 | 72.28 | 73.50 | 74.13 | 71.55 | 11011 | -1.15% |
| 18 Aug 2025 | 73.12 | 76.99 | 76.99 | 72.82 | 81194 | -0.23% |
| 14 Aug 2025 | 73.29 | 72.72 | 74.00 | 71.00 | 26643 | 0.23% |
| 13 Aug 2025 | 73.12 | 72.00 | 74.00 | 71.00 | 18053 | 0.97% |
| 12 Aug 2025 | 72.42 | 75.85 | 80.69 | 71.30 | 131944 | -2.73% |
| 11 Aug 2025 | 74.45 | 73.50 | 75.40 | 71.94 | 25821 | 3.14% |
| 08 Aug 2025 | 72.18 | 74.30 | 74.30 | 71.52 | 4469 | -0.91% |
| 07 Aug 2025 | 72.84 | 71.02 | 73.55 | 71.02 | 6956 | -0.86% |
| 06 Aug 2025 | 73.47 | 73.96 | 76.73 | 72.23 | 12607 | -1.53% |
| 05 Aug 2025 | 74.61 | 77.00 | 77.00 | 73.61 | 13204 | -1.74% |
| 04 Aug 2025 | 75.93 | 75.25 | 78.79 | 72.90 | 68178 | 2.93% |
| 01 Aug 2025 | 73.77 | 70.70 | 78.12 | 69.11 | 34364 | 4.36% |
| 31 Jul 2025 | 70.69 | 71.26 | 71.45 | 69.62 | 21797 | -0.79% |
| 30 Jul 2025 | 71.25 | 74.58 | 74.58 | 71.00 | 27720 | -2.57% |
| 29 Jul 2025 | 73.13 | 70.96 | 74.40 | 69.96 | 15908 | 3.06% |
| 28 Jul 2025 | 70.96 | 76.40 | 76.40 | 70.10 | 40454 | -5.59% |
| 25 Jul 2025 | 75.16 | 75.21 | 76.44 | 73.11 | 99888 | 0.60% |
| 24 Jul 2025 | 74.71 | 73.56 | 80.00 | 72.66 | 228000 | 2.27% |
| 23 Jul 2025 | 73.05 | 74.20 | 74.26 | 72.50 | 3714 | -0.52% |
| 22 Jul 2025 | 73.43 | 73.00 | 75.95 | 72.93 | 16581 | -1.41% |
| 21 Jul 2025 | 74.48 | 76.00 | 77.09 | 72.25 | 208082 | -1.01% |
| 18 Jul 2025 | 75.24 | 77.64 | 77.64 | 74.61 | 28476 | -2.61% |
| 17 Jul 2025 | 77.26 | 77.69 | 77.70 | 74.85 | 23646 | -0.31% |
| 16 Jul 2025 | 77.50 | 74.45 | 77.99 | 74.10 | 96335 | 3.79% |
| 15 Jul 2025 | 74.67 | 74.33 | 76.10 | 73.00 | 139890 | 1.06% |
| 14 Jul 2025 | 73.89 | 73.52 | 74.86 | 73.00 | 24031 | -0.35% |
| 11 Jul 2025 | 74.15 | 78.00 | 78.60 | 73.28 | 113003 | -5.95% |
| 10 Jul 2025 | 78.84 | 79.95 | 80.01 | 77.70 | 36158 | -0.61% |
| 09 Jul 2025 | 79.32 | 76.80 | 80.91 | 76.80 | 171307 | 1.74% |
| 08 Jul 2025 | 77.96 | 79.96 | 79.96 | 75.55 | 405788 | -1.70% |
| 07 Jul 2025 | 79.31 | 81.10 | 83.21 | 78.21 | 35294 | -3.19% |
| 04 Jul 2025 | 81.92 | 82.27 | 84.00 | 81.02 | 27852 | 0.33% |
| 03 Jul 2025 | 81.65 | 82.00 | 83.30 | 80.98 | 346149 | -0.05% |
| 02 Jul 2025 | 81.69 | 84.57 | 84.95 | 80.10 | 98203 | -2.92% |
| 01 Jul 2025 | 84.15 | 88.90 | 88.90 | 83.50 | 119112 | -5.34% |
| 30 Jun 2025 | 88.90 | 80.35 | 91.00 | 80.35 | 1079257 | 9.00% |
| 27 Jun 2025 | 81.56 | 90.41 | 91.59 | 77.39 | 383733 | -11.03% |
| 26 Jun 2025 | 91.67 | 92.80 | 92.80 | 90.50 | 27108 | 0.24% |
| 25 Jun 2025 | 91.45 | 90.10 | 93.28 | 90.10 | 53743 | 0.33% |
| 24 Jun 2025 | 91.15 | 91.95 | 94.35 | 90.12 | 36816 | -0.38% |
| 23 Jun 2025 | 91.50 | 92.85 | 93.47 | 89.63 | 78630 | -0.66% |
| 20 Jun 2025 | 92.11 | 93.00 | 96.00 | 90.93 | 343896 | -1.12% |
| 19 Jun 2025 | 93.15 | 91.15 | 94.50 | 87.51 | 309300 | 2.71% |
| 18 Jun 2025 | 90.69 | 90.50 | 92.30 | 89.55 | 148761 | -0.77% |
| 17 Jun 2025 | 91.39 | 95.20 | 95.20 | 90.71 | 135167 | -2.90% |
| 16 Jun 2025 | 94.12 | 93.62 | 94.66 | 91.46 | 126477 | 1.04% |
| 13 Jun 2025 | 93.15 | 90.46 | 93.50 | 88.43 | 173246 | 2.97% |
| 12 Jun 2025 | 90.46 | 93.58 | 93.58 | 89.61 | 165945 | -2.61% |
| 11 Jun 2025 | 92.88 | 94.39 | 94.43 | 91.49 | 207200 | -1.07% |
| 10 Jun 2025 | 93.88 | 96.70 | 96.95 | 93.21 | 155248 | -1.94% |
| 09 Jun 2025 | 95.74 | 96.65 | 97.06 | 94.51 | 127189 | 0.67% |
| 06 Jun 2025 | 95.10 | 97.09 | 97.09 | 95.00 | 121574 | -1.31% |
| 05 Jun 2025 | 96.36 | 96.90 | 98.32 | 94.02 | 185094 | 0.44% |
| 04 Jun 2025 | 95.94 | 96.92 | 97.40 | 94.01 | 219639 | -0.23% |
| 03 Jun 2025 | 96.16 | 97.13 | 99.66 | 93.94 | 228362 | -1.63% |
| 02 Jun 2025 | 97.75 | 105.44 | 105.44 | 93.45 | 380981 | -8.91% |
| 30 May 2025 | 107.31 | 107.15 | 114.80 | 105.10 | 1091531 | 1.16% |
| 29 May 2025 | 106.08 | 104.28 | 107.99 | 102.03 | 196188 | 2.49% |
| 28 May 2025 | 103.50 | 108.01 | 108.01 | 102.41 | 102273 | -3.41% |
| 27 May 2025 | 107.15 | 105.30 | 110.00 | 104.06 | 250791 | 1.76% |
| 26 May 2025 | 105.30 | 104.75 | 109.74 | 103.59 | 218317 | 1.52% |
| 23 May 2025 | 103.72 | 102.69 | 104.87 | 101.51 | 86906 | 0.68% |
| 22 May 2025 | 103.02 | 105.23 | 105.83 | 101.42 | 125434 | -1.12% |
| 21 May 2025 | 104.19 | 103.24 | 104.99 | 102.14 | 174018 | 1.73% |
| 20 May 2025 | 102.42 | 102.65 | 110.45 | 100.70 | 485935 | 0.44% |
| 19 May 2025 | 101.97 | 101.00 | 105.84 | 101.00 | 227209 | 1.62% |
| 16 May 2025 | 100.34 | 102.19 | 103.15 | 99.63 | 150555 | -1.81% |
| 15 May 2025 | 102.19 | 103.53 | 105.51 | 101.31 | 81673 | -0.51% |
| 14 May 2025 | 102.71 | 104.90 | 109.50 | 101.00 | 340388 | -1.78% |
| 13 May 2025 | 104.57 | 102.30 | 107.50 | 101.01 | 190445 | 0.67% |
| 12 May 2025 | 103.87 | 106.00 | 107.75 | 99.91 | 219854 | -2.83% |
| 09 May 2025 | 106.89 | 87.15 | 110.00 | 87.15 | 114045 | 13.48% |
| 08 May 2025 | 94.19 | 97.40 | 98.25 | 90.00 | 75096 | -2.16% |
| 07 May 2025 | 96.27 | 101.00 | 101.00 | 93.00 | 144951 | -4.32% |
| 06 May 2025 | 100.62 | 100.29 | 101.90 | 96.63 | 101862 | 0.49% |
| 05 May 2025 | 100.13 | 98.21 | 101.86 | 98.21 | 73446 | 0.51% |
| 02 May 2025 | 99.62 | 103.25 | 104.61 | 98.21 | 82965 | -2.08% |
| 30 Apr 2025 | 101.74 | 100.00 | 102.90 | 95.26 | 83867 | 3.25% |
| 29 Apr 2025 | 98.54 | 103.43 | 106.68 | 98.00 | 89141 | -3.73% |
| 28 Apr 2025 | 102.36 | 108.17 | 109.02 | 100.51 | 85566 | -4.00% |
| 25 Apr 2025 | 106.63 | 113.19 | 113.19 | 102.92 | 106760 | -3.91% |
| 24 Apr 2025 | 110.97 | 111.41 | 114.00 | 109.21 | 120927 | 0.40% |
| 23 Apr 2025 | 110.53 | 113.60 | 116.50 | 108.46 | 300963 | -0.32% |
| 22 Apr 2025 | 110.88 | 108.00 | 111.40 | 106.61 | 154372 | 2.50% |
| 21 Apr 2025 | 108.18 | 103.39 | 113.00 | 100.49 | 794442 | 4.63% |
| 17 Apr 2025 | 103.39 | 102.15 | 105.99 | 99.16 | 234175 | -1.16% |
| 16 Apr 2025 | 104.60 | 107.80 | 108.12 | 100.03 | 183371 | 0.52% |
| 15 Apr 2025 | 104.06 | 94.12 | 107.10 | 93.62 | 385888 | 11.65% |
| 11 Apr 2025 | 93.20 | 85.26 | 95.00 | 85.26 | 35571 | 5.09% |
| 09 Apr 2025 | 88.69 | 89.68 | 90.99 | 87.00 | 1473 | -1.08% |
| 08 Apr 2025 | 89.66 | 88.00 | 92.31 | 87.50 | 6511 | 0.62% |
| 07 Apr 2025 | 89.11 | 89.90 | 90.29 | 83.24 | 10773 | -1.85% |
| 04 Apr 2025 | 90.79 | 86.26 | 91.90 | 86.26 | 7513 | 0.35% |
| 03 Apr 2025 | 90.47 | 92.00 | 92.00 | 89.00 | 5785 | 2.15% |
| 02 Apr 2025 | 88.57 | 93.90 | 93.90 | 88.03 | 11423 | -3.10% |
| 01 Apr 2025 | 91.40 | 90.50 | 95.69 | 90.50 | 11736 | 1.01% |
| 28 Mar 2025 | 90.49 | 97.00 | 97.00 | 89.01 | 23139 | 2.45% |
| 27 Mar 2025 | 88.33 | 89.80 | 90.95 | 87.50 | 14488 | -2.43% |
| 26 Mar 2025 | 90.53 | 92.50 | 94.91 | 88.19 | 14376 | -1.74% |
| 25 Mar 2025 | 92.13 | 98.00 | 98.00 | 92.00 | 14639 | -2.72% |
| 24 Mar 2025 | 94.71 | 96.50 | 96.50 | 92.12 | 79419 | 0.96% |
| 21 Mar 2025 | 93.81 | 88.02 | 96.50 | 88.02 | 97467 | 3.63% |
| 20 Mar 2025 | 90.52 | 93.16 | 95.52 | 88.40 | 10077 | -1.98% |
| 19 Mar 2025 | 92.35 | 91.00 | 93.00 | 86.98 | 46777 | 5.98% |
| 18 Mar 2025 | 87.14 | 91.80 | 91.80 | 86.12 | 11776 | -0.74% |
| 17 Mar 2025 | 87.79 | 87.27 | 92.00 | 86.41 | 55785 | 0.58% |
| 13 Mar 2025 | 87.28 | 87.84 | 90.00 | 85.25 | 16705 | -0.66% |
| 12 Mar 2025 | 87.86 | 89.89 | 90.89 | 85.00 | 3557 | -0.59% |
| 11 Mar 2025 | 88.38 | 86.28 | 90.90 | 86.28 | 7915 | 2.11% |
| 10 Mar 2025 | 86.55 | 90.01 | 91.06 | 86.00 | 26474 | -3.84% |
| 07 Mar 2025 | 90.01 | 91.26 | 94.00 | 88.91 | 13781 | -0.29% |
| 06 Mar 2025 | 90.27 | 101.80 | 101.80 | 89.50 | 42487 | -2.65% |
| 05 Mar 2025 | 92.73 | 88.75 | 94.19 | 85.50 | 98072 | 6.07% |
| 04 Mar 2025 | 87.42 | 86.90 | 90.10 | 84.02 | 66809 | -0.57% |
| 03 Mar 2025 | 87.92 | 92.71 | 94.85 | 84.00 | 44514 | -5.17% |
| 28 Feb 2025 | 92.71 | 99.95 | 99.95 | 90.25 | 37047 | -4.26% |
| 27 Feb 2025 | 96.84 | 91.15 | 99.20 | 87.30 | 147480 | 7.30% |
| 25 Feb 2025 | 90.25 | 90.32 | 96.84 | 88.00 | 36989 | 2.51% |
| 24 Feb 2025 | 88.04 | 92.69 | 92.69 | 87.00 | 23116 | -5.02% |
| 21 Feb 2025 | 92.69 | 97.44 | 97.61 | 91.55 | 9318 | -2.04% |
| 20 Feb 2025 | 94.62 | 104.50 | 104.50 | 92.10 | 21921 | -1.42% |
| 19 Feb 2025 | 95.98 | 81.08 | 97.55 | 81.08 | 26557 | 8.22% |
| 18 Feb 2025 | 88.69 | 88.53 | 91.00 | 88.11 | 16199 | 2.39% |
| 17 Feb 2025 | 86.62 | 98.59 | 98.59 | 80.71 | 35687 | -3.41% |
| 14 Feb 2025 | 89.68 | 97.00 | 97.70 | 87.85 | 44081 | -8.13% |
| 13 Feb 2025 | 97.62 | 103.06 | 103.21 | 95.40 | 21823 | -2.68% |
| 12 Feb 2025 | 100.31 | 103.11 | 103.11 | 96.22 | 42075 | 0.45% |
| 11 Feb 2025 | 99.86 | 104.12 | 106.00 | 96.01 | 60221 | -4.80% |
| 10 Feb 2025 | 104.89 | 108.00 | 110.78 | 100.00 | 106154 | -1.34% |
| 07 Feb 2025 | 106.31 | 104.00 | 109.00 | 102.54 | 158691 | 4.18% |
| 06 Feb 2025 | 102.04 | 101.97 | 102.65 | 95.80 | 132334 | 9.34% |
| 05 Feb 2025 | 93.32 | 90.78 | 93.36 | 90.43 | 78090 | 4.95% |
| 04 Feb 2025 | 88.92 | 88.44 | 91.00 | 86.00 | 116921 | 0.54% |
