SUPREMEENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.26 | 1.22 | 1.30 | 1.22 | 123598 | 1.61% |
| 18 Dec 2025 | 1.24 | 1.30 | 1.30 | 1.24 | 85858 | -4.62% |
| 17 Dec 2025 | 1.30 | 1.36 | 1.36 | 1.30 | 239511 | 0.00% |
| 16 Dec 2025 | 1.30 | 1.31 | 1.42 | 1.30 | 94278 | -4.41% |
| 15 Dec 2025 | 1.36 | 1.42 | 1.42 | 1.30 | 201115 | 0.00% |
| 12 Dec 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 39515 | 4.62% |
| 11 Dec 2025 | 1.30 | 1.34 | 1.34 | 1.25 | 811100 | 1.56% |
| 10 Dec 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 46166 | 4.92% |
| 09 Dec 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 63299 | 4.27% |
| 08 Dec 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 84971 | 4.46% |
| 05 Dec 2025 | 1.12 | 1.05 | 1.12 | 1.05 | 33565 | 4.67% |
| 04 Dec 2025 | 1.07 | 1.03 | 1.07 | 1.03 | 100191 | 4.90% |
| 03 Dec 2025 | 1.02 | 0.98 | 1.02 | 0.96 | 43823 | 4.08% |
| 02 Dec 2025 | 0.98 | 0.94 | 0.98 | 0.90 | 32835 | 4.26% |
| 01 Dec 2025 | 0.94 | 0.93 | 1.00 | 0.92 | 29408 | -3.09% |
| 28 Nov 2025 | 0.97 | 0.95 | 1.05 | 0.95 | 24509 | -3.00% |
| 27 Nov 2025 | 1.00 | 0.97 | 1.00 | 0.95 | 82239 | 1.01% |
| 26 Nov 2025 | 0.99 | 0.95 | 0.99 | 0.90 | 121578 | 4.21% |
| 25 Nov 2025 | 0.95 | 0.95 | 1.04 | 0.95 | 41731 | -5.00% |
| 24 Nov 2025 | 1.00 | 1.11 | 1.11 | 1.00 | 250557 | -5.66% |
| 21 Nov 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 55351 | 4.95% |
| 20 Nov 2025 | 1.01 | 0.94 | 1.01 | 0.94 | 122788 | 4.12% |
| 19 Nov 2025 | 0.97 | 0.94 | 0.97 | 0.94 | 120980 | 4.30% |
| 18 Nov 2025 | 0.93 | 0.87 | 0.93 | 0.87 | 44180 | 4.49% |
| 17 Nov 2025 | 0.89 | 0.85 | 0.89 | 0.85 | 97283 | 4.71% |
| 14 Nov 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 8528 | 4.94% |
| 13 Nov 2025 | 0.81 | 0.76 | 0.81 | 0.76 | 32031 | 3.85% |
| 12 Nov 2025 | 0.78 | 0.75 | 0.78 | 0.71 | 22604 | 4.00% |
| 11 Nov 2025 | 0.75 | 0.72 | 0.75 | 0.68 | 84204 | 4.17% |
| 10 Nov 2025 | 0.72 | 0.68 | 0.75 | 0.68 | 123073 | 0.00% |
| 03 Nov 2025 | 0.72 | 0.74 | 0.74 | 0.72 | 366740 | -5.26% |
| 27 Oct 2025 | 0.76 | 0.74 | 0.76 | 0.70 | 581221 | 4.11% |
| 20 Oct 2025 | 0.73 | 0.75 | 0.77 | 0.73 | 223902 | -5.19% |
| 13 Oct 2025 | 0.77 | 0.77 | 0.81 | 0.77 | 152309 | -6.10% |
| 06 Oct 2025 | 0.82 | 0.81 | 0.86 | 0.81 | 549315 | -4.65% |
| 29 Sep 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 80299 | -5.49% |
| 22 Sep 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 77717 | -5.21% |
| 15 Sep 2025 | 0.96 | 1.00 | 1.02 | 0.96 | 172156 | -5.88% |
| 08 Sep 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 85704 | -5.56% |
| 01 Sep 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 107817 | -5.26% |
| 25 Aug 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 16109 | -5.00% |
| 18 Aug 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 48563 | -5.51% |
| 11 Aug 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 83097 | -5.22% |
| 04 Aug 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 31979 | -5.63% |
| 28 Jul 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 102899 | -5.33% |
| 21 Jul 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 31316 | -5.06% |
| 14 Jul 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 19480 | -5.39% |
| 07 Jul 2025 | 1.67 | 1.67 | 1.72 | 1.67 | 13221 | -5.11% |
| 30 Jun 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 7338 | -5.38% |
| 23 Jun 2025 | 1.86 | 1.87 | 1.87 | 1.86 | 12626 | -5.10% |
| 16 Jun 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 13223 | -5.31% |
| 11 Jun 2025 | 2.07 | 2.15 | 2.25 | 2.04 | 285761 | -3.72% |
| 10 Jun 2025 | 2.15 | 2.09 | 2.23 | 2.09 | 126617 | 0.94% |
| 09 Jun 2025 | 2.13 | 2.21 | 2.23 | 2.12 | 261835 | -1.84% |
| 06 Jun 2025 | 2.17 | 2.12 | 2.30 | 2.12 | 201712 | -3.13% |
| 05 Jun 2025 | 2.24 | 2.21 | 2.27 | 2.07 | 203042 | 3.23% |
| 04 Jun 2025 | 2.17 | 2.04 | 2.19 | 2.04 | 203222 | 3.83% |
| 03 Jun 2025 | 2.09 | 2.13 | 2.13 | 2.02 | 93126 | 0.00% |
| 02 Jun 2025 | 2.09 | 2.15 | 2.15 | 1.96 | 233840 | 0.97% |
| 30 May 2025 | 2.07 | 2.05 | 2.15 | 2.05 | 254111 | -4.17% |
| 29 May 2025 | 2.16 | 2.28 | 2.28 | 2.16 | 154441 | -5.26% |
| 28 May 2025 | 2.28 | 2.24 | 2.44 | 2.23 | 317612 | -2.56% |
| 27 May 2025 | 2.34 | 2.33 | 2.34 | 2.24 | 804496 | 4.93% |
| 26 May 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 292759 | 4.69% |
| 23 May 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 33460 | 1.91% |
| 22 May 2025 | 2.09 | 2.08 | 2.09 | 2.08 | 46760 | 1.95% |
| 21 May 2025 | 2.05 | 2.01 | 2.05 | 2.01 | 137498 | 1.99% |
| 20 May 2025 | 2.01 | 1.99 | 2.01 | 1.99 | 41404 | 1.52% |
| 19 May 2025 | 1.98 | 1.95 | 1.98 | 1.95 | 109445 | 1.54% |
| 16 May 2025 | 1.95 | 1.92 | 1.95 | 1.92 | 21679 | 1.56% |
| 15 May 2025 | 1.92 | 1.89 | 1.92 | 1.89 | 21293 | 1.59% |
| 14 May 2025 | 1.89 | 1.86 | 1.89 | 1.86 | 141143 | 1.61% |
| 13 May 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 133865 | 1.64% |
| 12 May 2025 | 1.83 | 1.80 | 1.83 | 1.80 | 158110 | 1.67% |
| 09 May 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 26981 | -2.17% |
| 08 May 2025 | 1.84 | 1.88 | 1.88 | 1.84 | 29813 | -2.13% |
| 07 May 2025 | 1.88 | 1.90 | 1.90 | 1.88 | 116454 | -2.08% |
| 06 May 2025 | 1.92 | 1.95 | 1.95 | 1.92 | 33771 | -2.04% |
| 05 May 2025 | 1.96 | 1.99 | 1.99 | 1.96 | 35032 | -2.00% |
| 02 May 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 25452 | -2.44% |
| 30 Apr 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 14276 | -2.38% |
| 29 Apr 2025 | 2.10 | 2.16 | 2.16 | 2.10 | 49037 | -2.33% |
| 28 Apr 2025 | 2.15 | 2.19 | 2.19 | 2.15 | 19299 | -2.27% |
| 25 Apr 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 25261 | -2.22% |
| 24 Apr 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 20052 | -2.17% |
| 23 Apr 2025 | 2.30 | 2.32 | 2.32 | 2.30 | 48174 | -2.13% |
| 22 Apr 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 231221 | -2.08% |
| 21 Apr 2025 | 2.40 | 2.45 | 2.45 | 2.40 | 98008 | -2.04% |
| 17 Apr 2025 | 2.45 | 2.48 | 2.48 | 2.26 | 577783 | 3.38% |
| 16 Apr 2025 | 2.37 | 2.37 | 2.37 | 2.35 | 89282 | 4.87% |
| 15 Apr 2025 | 2.26 | 2.25 | 2.26 | 2.20 | 150138 | 4.63% |
| 11 Apr 2025 | 2.16 | 2.06 | 2.16 | 2.00 | 127490 | 4.85% |
| 09 Apr 2025 | 2.06 | 2.02 | 2.08 | 2.02 | 126963 | 3.52% |
| 08 Apr 2025 | 1.99 | 1.99 | 1.99 | 1.97 | 180075 | 4.74% |
| 07 Apr 2025 | 1.90 | 1.90 | 1.91 | 1.72 | 241266 | 4.40% |
| 04 Apr 2025 | 1.82 | 1.83 | 1.83 | 1.82 | 105279 | 1.11% |
| 03 Apr 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 143064 | 1.69% |
| 02 Apr 2025 | 1.77 | 1.75 | 1.77 | 1.75 | 63794 | 1.72% |
| 01 Apr 2025 | 1.74 | 1.75 | 1.75 | 1.74 | 50980 | -0.57% |
| 28 Mar 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 19957 | -2.23% |
| 27 Mar 2025 | 1.79 | 1.82 | 1.82 | 1.79 | 112038 | -2.19% |
| 26 Mar 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 225259 | -2.14% |
| 25 Mar 2025 | 1.87 | 1.91 | 1.91 | 1.87 | 68502 | -2.09% |
| 24 Mar 2025 | 1.91 | 1.95 | 1.95 | 1.91 | 159340 | -2.05% |
| 21 Mar 2025 | 1.95 | 1.94 | 1.95 | 1.94 | 142692 | 0.52% |
| 20 Mar 2025 | 1.94 | 1.96 | 1.96 | 1.94 | 114620 | -1.02% |
| 19 Mar 2025 | 1.96 | 1.96 | 1.96 | 1.95 | 361660 | -1.51% |
| 18 Mar 2025 | 1.99 | 2.00 | 2.00 | 1.99 | 66793 | -2.45% |
| 17 Mar 2025 | 2.04 | 2.06 | 2.06 | 2.04 | 59723 | -1.92% |
| 13 Mar 2025 | 2.08 | 2.10 | 2.10 | 2.08 | 43860 | -0.95% |
| 12 Mar 2025 | 2.10 | 2.17 | 2.17 | 2.10 | 83796 | -2.33% |
| 11 Mar 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 87108 | -2.27% |
| 10 Mar 2025 | 2.20 | 2.22 | 2.22 | 2.20 | 29916 | -0.90% |
| 07 Mar 2025 | 2.22 | 2.22 | 2.23 | 2.22 | 35159 | 0.91% |
| 06 Mar 2025 | 2.20 | 2.23 | 2.23 | 2.20 | 74579 | -1.35% |
| 05 Mar 2025 | 2.23 | 2.27 | 2.27 | 2.23 | 34666 | -2.19% |
| 04 Mar 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 52633 | -2.15% |
| 03 Mar 2025 | 2.33 | 2.36 | 2.36 | 2.33 | 24105 | -1.69% |
| 28 Feb 2025 | 2.37 | 2.61 | 2.61 | 2.37 | 230497 | -5.20% |
| 27 Feb 2025 | 2.50 | 2.49 | 2.50 | 2.40 | 270813 | 4.60% |
| 25 Feb 2025 | 2.39 | 2.20 | 2.39 | 2.20 | 201849 | 4.82% |
| 24 Feb 2025 | 2.28 | 2.28 | 2.28 | 2.23 | 173513 | 4.59% |
| 21 Feb 2025 | 2.18 | 2.20 | 2.24 | 2.10 | 175808 | 1.87% |
| 20 Feb 2025 | 2.14 | 2.08 | 2.14 | 2.06 | 183017 | 4.90% |
| 19 Feb 2025 | 2.04 | 2.07 | 2.07 | 2.00 | 152902 | -2.39% |
| 18 Feb 2025 | 2.09 | 2.16 | 2.28 | 2.08 | 149008 | -4.57% |
| 17 Feb 2025 | 2.19 | 2.17 | 2.27 | 2.10 | 293705 | 0.92% |
| 14 Feb 2025 | 2.17 | 2.40 | 2.40 | 2.17 | 213306 | -5.24% |
| 13 Feb 2025 | 2.29 | 2.28 | 2.35 | 2.25 | 184025 | 2.23% |
| 12 Feb 2025 | 2.24 | 2.20 | 2.42 | 2.20 | 242497 | -3.45% |
| 11 Feb 2025 | 2.32 | 2.55 | 2.55 | 2.31 | 182405 | -4.92% |
| 10 Feb 2025 | 2.44 | 2.42 | 2.47 | 2.38 | 112744 | -1.21% |
| 07 Feb 2025 | 2.47 | 2.50 | 2.50 | 2.41 | 135184 | -0.80% |
| 06 Feb 2025 | 2.49 | 2.47 | 2.51 | 2.38 | 253715 | 0.81% |
| 05 Feb 2025 | 2.47 | 2.52 | 2.52 | 2.45 | 157650 | 0.00% |
| 04 Feb 2025 | 2.47 | 2.45 | 2.54 | 2.34 | 163699 | 0.00% |
| 03 Feb 2025 | 2.47 | 2.55 | 2.55 | 2.46 | 76244 | -3.14% |
| 01 Feb 2025 | 2.55 | 2.52 | 2.56 | 2.50 | 222938 | 4.51% |
| 31 Jan 2025 | 2.44 | 2.29 | 2.45 | 2.29 | 735022 | 4.27% |
| 30 Jan 2025 | 2.34 | 2.44 | 2.44 | 2.25 | 145584 | 0.00% |
| 29 Jan 2025 | 2.34 | 2.29 | 2.52 | 2.29 | 311275 | -3.31% |
| 28 Jan 2025 | 2.42 | 2.42 | 2.50 | 2.42 | 333639 | -5.10% |
| 27 Jan 2025 | 2.55 | 2.79 | 2.79 | 2.55 | 451343 | -5.20% |
| 24 Jan 2025 | 2.69 | 2.65 | 2.70 | 2.58 | 831342 | 4.26% |
| 23 Jan 2025 | 2.58 | 2.51 | 2.66 | 2.51 | 466342 | 0.78% |
| 22 Jan 2025 | 2.56 | 2.70 | 2.71 | 2.51 | 346908 | -3.40% |
| 21 Jan 2025 | 2.65 | 2.70 | 2.74 | 2.60 | 351947 | -0.75% |
| 20 Jan 2025 | 2.67 | 2.72 | 2.74 | 2.65 | 745989 | 2.30% |
| 17 Jan 2025 | 2.61 | 2.69 | 2.79 | 2.60 | 651843 | -4.74% |
| 16 Jan 2025 | 2.74 | 2.85 | 2.85 | 2.66 | 395087 | -1.79% |
| 15 Jan 2025 | 2.79 | 2.77 | 2.85 | 2.60 | 886865 | 2.57% |
| 14 Jan 2025 | 2.72 | 2.60 | 2.78 | 2.56 | 385631 | 0.74% |
| 13 Jan 2025 | 2.70 | 2.90 | 2.95 | 2.70 | 587338 | -5.26% |
| 10 Jan 2025 | 2.85 | 2.79 | 2.92 | 2.65 | 899438 | 2.15% |
| 09 Jan 2025 | 2.79 | 2.90 | 2.99 | 2.71 | 635483 | -2.11% |
| 08 Jan 2025 | 2.85 | 3.02 | 3.04 | 2.76 | 519112 | -1.72% |
| 07 Jan 2025 | 2.90 | 2.80 | 2.90 | 2.63 | 687354 | 4.69% |
| 06 Jan 2025 | 2.77 | 2.75 | 2.87 | 2.65 | 793096 | 1.09% |
| 03 Jan 2025 | 2.74 | 2.61 | 2.74 | 2.61 | 334623 | 4.98% |
| 02 Jan 2025 | 2.61 | 2.80 | 2.80 | 2.57 | 788210 | -3.69% |
| 01 Jan 2025 | 2.71 | 2.73 | 2.78 | 2.54 | 192026 | 1.12% |
| 31 Dec 2024 | 2.68 | 2.86 | 2.86 | 2.64 | 322516 | -3.60% |
| 30 Dec 2024 | 2.78 | 2.90 | 2.94 | 2.71 | 274763 | -2.80% |
| 27 Dec 2024 | 2.86 | 2.82 | 2.96 | 2.72 | 362333 | 0.00% |
| 26 Dec 2024 | 2.86 | 2.82 | 2.87 | 2.69 | 399526 | 4.38% |
| 24 Dec 2024 | 2.74 | 2.83 | 2.90 | 2.63 | 287612 | -1.08% |
| 23 Dec 2024 | 2.77 | 3.00 | 3.00 | 2.76 | 324747 | -4.81% |
| 20 Dec 2024 | 2.91 | 3.10 | 3.11 | 2.85 | 1150682 | -3.32% |
| 19 Dec 2024 | 3.01 | 2.95 | 3.10 | 2.81 | 1026153 | 1.69% |
| 18 Dec 2024 | 2.96 | 3.00 | 3.04 | 2.80 | 1573245 | 2.07% |
| 17 Dec 2024 | 2.90 | 2.82 | 2.90 | 2.77 | 1535811 | 4.69% |
| 16 Dec 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 579590 | 4.92% |
| 13 Dec 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 189870 | 1.93% |
| 12 Dec 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 470262 | 1.97% |
| 11 Dec 2024 | 2.54 | 2.46 | 2.54 | 2.46 | 709821 | 0.79% |
| 10 Dec 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 159604 | -2.33% |
| 09 Dec 2024 | 2.58 | 2.61 | 2.61 | 2.58 | 263201 | -2.27% |
| 06 Dec 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1106903 | -2.22% |
| 05 Dec 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 155593 | -2.17% |
| 04 Dec 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1178895 | -2.13% |
| 03 Dec 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 129583 | -2.08% |
| 02 Dec 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 165025 | -2.04% |
| 29 Nov 2024 | 2.94 | 3.01 | 3.01 | 2.94 | 295750 | -2.00% |
| 28 Nov 2024 | 3.00 | 3.01 | 3.01 | 3.00 | 284672 | 0.00% |
| 27 Nov 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 152329 | 0.00% |
| 26 Nov 2024 | 3.00 | 3.03 | 3.03 | 2.97 | 277627 | -1.32% |
| 25 Nov 2024 | 3.04 | 3.17 | 3.17 | 3.04 | 262369 | -2.25% |
| 22 Nov 2024 | 3.11 | 3.18 | 3.18 | 3.11 | 186940 | -2.20% |
| 21 Nov 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 309449 | -2.15% |
| 19 Nov 2024 | 3.25 | 3.31 | 3.31 | 3.25 | 303574 | -1.81% |
| 18 Nov 2024 | 3.31 | 3.38 | 3.38 | 3.31 | 190020 | -2.07% |
| 14 Nov 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 348648 | -2.03% |
| 13 Nov 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 319147 | -2.27% |
| 12 Nov 2024 | 3.53 | 3.53 | 3.55 | 3.53 | 942891 | -2.22% |
| 11 Nov 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 97951 | -2.17% |
| 08 Nov 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 139577 | -2.12% |
| 07 Nov 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 183971 | -2.08% |
| 06 Nov 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 805994 | -2.04% |
| 05 Nov 2024 | 3.93 | 3.89 | 3.93 | 3.85 | 1501070 | 4.80% |
| 04 Nov 2024 | 3.75 | 3.75 | 3.76 | 3.67 | 1849590 | 4.46% |
| 01 Nov 2024 | 3.59 | 3.61 | 3.61 | 3.51 | 1877053 | 4.36% |
| 31 Oct 2024 | 3.44 | 3.35 | 3.44 | 3.30 | 826721 | 4.88% |
| 30 Oct 2024 | 3.28 | 3.28 | 3.30 | 3.16 | 623359 | 4.13% |
| 29 Oct 2024 | 3.15 | 3.05 | 3.24 | 2.96 | 543478 | 0.96% |
| 28 Oct 2024 | 3.12 | 3.25 | 3.36 | 3.06 | 933888 | -3.41% |
| 25 Oct 2024 | 3.23 | 3.40 | 3.49 | 3.23 | 918059 | -5.00% |
| 24 Oct 2024 | 3.40 | 3.60 | 3.60 | 3.28 | 576866 | -1.73% |
| 23 Oct 2024 | 3.46 | 3.38 | 3.55 | 3.22 | 1371661 | 2.06% |
| 22 Oct 2024 | 3.39 | 3.45 | 3.45 | 3.16 | 2385652 | 3.04% |
| 21 Oct 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1707796 | 4.78% |
| 18 Oct 2024 | 3.14 | 3.01 | 3.14 | 3.01 | 1154865 | 1.95% |
| 17 Oct 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 297331 | -2.22% |
| 16 Oct 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 311935 | -2.17% |
| 15 Oct 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 129020 | -2.13% |
| 14 Oct 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 217733 | -2.08% |
| 11 Oct 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 178746 | -2.04% |
| 10 Oct 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 264459 | -2.28% |
| 09 Oct 2024 | 3.51 | 3.50 | 3.51 | 3.48 | 719321 | 1.74% |
| 08 Oct 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 609931 | 1.77% |
| 07 Oct 2024 | 3.39 | 3.50 | 3.50 | 3.39 | 719263 | -2.02% |
| 04 Oct 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 919556 | 1.76% |
| 03 Oct 2024 | 3.40 | 3.38 | 3.40 | 3.38 | 595253 | 1.80% |
| 01 Oct 2024 | 3.34 | 3.28 | 3.34 | 3.28 | 763384 | 1.83% |
| 30 Sep 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 543909 | 0.00% |
| 27 Sep 2024 | 3.28 | 3.18 | 3.28 | 3.15 | 1194847 | 1.86% |
| 26 Sep 2024 | 3.22 | 3.20 | 3.25 | 3.19 | 808555 | 0.63% |
| 25 Sep 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 785258 | 1.91% |
| 24 Sep 2024 | 3.14 | 3.21 | 3.25 | 3.14 | 1128614 | -2.18% |
| 23 Sep 2024 | 3.21 | 3.17 | 3.21 | 3.10 | 973788 | 1.26% |
| 20 Sep 2024 | 3.17 | 3.23 | 3.23 | 3.17 | 1339804 | 0.00% |
| 19 Sep 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1863541 | 1.93% |
| 18 Sep 2024 | 3.11 | 2.98 | 3.11 | 2.98 | 11930421 | 1.97% |
| 17 Sep 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 363575 | -2.24% |
| 16 Sep 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 826262 | -2.19% |
| 13 Sep 2024 | 3.19 | 3.32 | 3.32 | 3.19 | 1947173 | -2.15% |
| 12 Sep 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1346125 | 1.87% |
| 11 Sep 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 799172 | 1.91% |
| 10 Sep 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3753214 | 1.95% |
| 09 Sep 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 334081 | 1.99% |
| 06 Sep 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 604252 | 1.68% |
| 05 Sep 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 295915 | 1.71% |
| 04 Sep 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 399554 | 1.74% |
| 03 Sep 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 421859 | 1.77% |
| 02 Sep 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 278486 | 1.81% |
| 30 Aug 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 340841 | 1.84% |
| 29 Aug 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 332416 | 1.87% |
| 28 Aug 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 232520 | 1.91% |
| 27 Aug 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 444036 | 1.95% |
| 26 Aug 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 189367 | 1.98% |
| 23 Aug 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 378647 | 1.61% |
| 22 Aug 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1737905 | 1.64% |
| 21 Aug 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 553600 | 1.67% |
| 20 Aug 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 291397 | 1.69% |
| 19 Aug 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 266111 | 1.72% |
| 16 Aug 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 265283 | 1.75% |
| 14 Aug 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 409161 | 1.79% |
| 13 Aug 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2353432 | 1.82% |
| 12 Aug 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 268161 | 1.85% |
| 09 Aug 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 245491 | 1.89% |
| 08 Aug 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 3236544 | 1.92% |
| 07 Aug 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 202688 | 1.96% |
| 06 Aug 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 513658 | 2.00% |
| 05 Aug 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1192133 | 1.52% |
| 02 Aug 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 325692 | 1.55% |
| 01 Aug 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 436079 | 1.57% |
| 31 Jul 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 297536 | 1.60% |
| 30 Jul 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 306399 | 1.62% |
| 29 Jul 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 539556 | 1.65% |
| 26 Jul 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 442522 | 1.68% |
| 25 Jul 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 145264 | 1.70% |
| 24 Jul 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 334743 | 1.73% |
| 23 Jul 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 491813 | 1.76% |
| 22 Jul 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 558348 | 1.80% |
| 19 Jul 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1754360 | 1.83% |
| 18 Jul 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 4105807 | 1.86% |
| 16 Jul 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1395931 | 4.55% |
| 15 Jul 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 523197 | 4.76% |
| 12 Jul 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 915740 | 5.00% |
| 11 Jul 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 555921 | 4.48% |
| 10 Jul 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1545480 | 4.69% |
| 09 Jul 2024 | 1.28 | 1.28 | 1.28 | 1.27 | 744719 | 4.92% |
| 08 Jul 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 644364 | 4.27% |
| 05 Jul 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 293109 | 1.74% |
| 04 Jul 2024 | 1.15 | 1.12 | 1.15 | 1.12 | 483987 | 1.77% |
| 03 Jul 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 258463 | 0.00% |
| 02 Jul 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 88793 | 0.00% |
| 01 Jul 2024 | 1.13 | 1.13 | 1.13 | 1.12 | 263515 | 0.00% |
| 28 Jun 2024 | 1.13 | 1.15 | 1.15 | 1.12 | 201103 | -1.74% |
| 27 Jun 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 199518 | 0.00% |
| 26 Jun 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 147332 | 0.00% |
| 25 Jun 2024 | 1.15 | 1.14 | 1.15 | 1.13 | 209350 | 0.00% |
| 24 Jun 2024 | 1.15 | 1.18 | 1.18 | 1.15 | 163723 | -2.54% |
| 21 Jun 2024 | 1.18 | 1.19 | 1.19 | 1.18 | 137199 | -0.84% |
| 20 Jun 2024 | 1.19 | 1.18 | 1.19 | 1.18 | 265077 | 0.85% |
| 19 Jun 2024 | 1.18 | 1.19 | 1.19 | 1.18 | 405891 | 0.85% |
| 18 Jun 2024 | 1.17 | 1.16 | 1.17 | 1.16 | 177628 | 1.74% |
| 14 Jun 2024 | 1.15 | 1.13 | 1.15 | 1.13 | 236385 | 1.77% |
| 13 Jun 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 388730 | 1.80% |
| 12 Jun 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 492025 | 1.83% |
| 11 Jun 2024 | 1.09 | 1.10 | 1.10 | 1.09 | 239020 | -2.68% |
| 10 Jun 2024 | 1.12 | 1.15 | 1.15 | 1.12 | 197388 | -2.61% |
| 07 Jun 2024 | 1.15 | 1.20 | 1.20 | 1.15 | 237803 | -4.17% |
| 06 Jun 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 262506 | -4.00% |
| 05 Jun 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 152830 | -3.85% |
| 04 Jun 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 218290 | -3.70% |
| 03 Jun 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 800432 | -3.57% |
| 31 May 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1309200 | 3.70% |
| 30 May 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 611717 | 3.85% |
| 29 May 2024 | 1.30 | 1.30 | 1.30 | 1.20 | 1425397 | 4.00% |
| 28 May 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1098419 | 4.17% |
| 27 May 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 894798 | 4.35% |
| 24 May 2024 | 1.15 | 1.10 | 1.15 | 1.05 | 812028 | 4.55% |
| 23 May 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 700533 | -4.35% |
| 22 May 2024 | 1.15 | 1.15 | 1.20 | 1.15 | 1141423 | -4.17% |
| 21 May 2024 | 1.20 | 1.25 | 1.25 | 1.20 | 3328003 | -4.00% |
| 18 May 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 652730 | 4.17% |
| 17 May 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 1300315 | 4.35% |
| 16 May 2024 | 1.15 | 1.15 | 1.15 | 1.10 | 1789768 | 4.55% |
| 15 May 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 613386 | 4.76% |
| 14 May 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 287229 | 5.00% |
| 13 May 2024 | 1.00 | 0.95 | 1.00 | 0.90 | 1400980 | 5.26% |
| 10 May 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 84524 | -5.00% |
| 09 May 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 34263 | -4.76% |
| 08 May 2024 | 1.05 | 1.10 | 1.10 | 1.05 | 150606 | -4.55% |
| 07 May 2024 | 1.10 | 1.15 | 1.15 | 1.05 | 496456 | 0.00% |
| 06 May 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 1206998 | 0.00% |
| 03 May 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 808036 | 4.76% |
| 02 May 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 298742 | 5.00% |
| 30 Apr 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 332458 | 5.26% |
| 29 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.90 | 1191357 | 5.56% |
| 26 Apr 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 185712 | 5.88% |
| 25 Apr 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 143847 | 6.25% |
| 24 Apr 2024 | 0.80 | 0.80 | 0.80 | 0.75 | 141803 | 6.67% |
| 23 Apr 2024 | 0.75 | 0.70 | 0.75 | 0.70 | 410484 | 7.14% |
| 22 Apr 2024 | 0.70 | 0.70 | 0.75 | 0.70 | 356834 | 0.00% |
| 19 Apr 2024 | 0.70 | 0.70 | 0.75 | 0.70 | 190490 | 0.00% |
| 18 Apr 2024 | 0.70 | 0.65 | 0.75 | 0.65 | 579082 | 0.00% |
| 16 Apr 2024 | 0.70 | 0.65 | 0.75 | 0.65 | 788912 | 0.00% |
| 15 Apr 2024 | 0.70 | 0.70 | 0.75 | 0.70 | 493661 | -6.67% |
| 12 Apr 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 135131 | -6.25% |
| 10 Apr 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 86637 | -5.88% |
| 09 Apr 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 120250 | -5.56% |
| 08 Apr 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 75506 | -5.26% |
| 01 Apr 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 42028 | -5.00% |
| 26 Mar 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 221814 | -4.76% |
| 18 Mar 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 60124 | -4.55% |
| 11 Mar 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 67460 | -4.35% |
| 04 Mar 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 29964 | -4.17% |
| 26 Feb 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 99909 | -4.00% |
| 19 Feb 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 102641 | -3.85% |
| 15 Feb 2024 | 1.30 | 1.30 | 1.40 | 1.30 | 817648 | -3.70% |
| 14 Feb 2024 | 1.35 | 1.35 | 1.35 | 1.30 | 1242327 | 3.85% |
| 13 Feb 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1022871 | 4.00% |
| 12 Feb 2024 | 1.25 | 1.25 | 1.25 | 1.20 | 1751445 | 4.17% |
| 09 Feb 2024 | 1.20 | 1.25 | 1.25 | 1.15 | 585593 | 0.00% |
| 08 Feb 2024 | 1.20 | 1.30 | 1.30 | 1.20 | 1173329 | -4.00% |
| 07 Feb 2024 | 1.25 | 1.25 | 1.25 | 1.15 | 871440 | 4.17% |
| 06 Feb 2024 | 1.20 | 1.15 | 1.25 | 1.15 | 1239437 | 0.00% |
| 05 Feb 2024 | 1.20 | 1.20 | 1.20 | 1.10 | 1137086 | 4.35% |
| 02 Feb 2024 | 1.15 | 1.15 | 1.15 | 1.05 | 478998 | 4.55% |
| 01 Feb 2024 | 1.10 | 1.10 | 1.10 | 1.00 | 542789 | 4.76% |
| 31 Jan 2024 | 1.05 | 1.05 | 1.05 | 0.95 | 383016 | 5.00% |
| 30 Jan 2024 | 1.00 | 1.05 | 1.05 | 1.00 | 415302 | 0.00% |
| 29 Jan 2024 | 1.00 | 1.05 | 1.05 | 0.95 | 460094 | 0.00% |
| 25 Jan 2024 | 1.00 | 1.00 | 1.05 | 0.95 | 407823 | 0.00% |
| 24 Jan 2024 | 1.00 | 1.00 | 1.05 | 0.95 | 325212 | 0.00% |
| 23 Jan 2024 | 1.00 | 1.05 | 1.10 | 1.00 | 199592 | -4.76% |
| 20 Jan 2024 | 1.05 | 1.10 | 1.10 | 1.00 | 204298 | 0.00% |
| 19 Jan 2024 | 1.05 | 1.10 | 1.15 | 1.05 | 343636 | -4.55% |
| 18 Jan 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 297991 | -4.35% |
| 17 Jan 2024 | 1.15 | 1.25 | 1.25 | 1.15 | 237279 | -4.17% |
| 16 Jan 2024 | 1.20 | 1.25 | 1.25 | 1.15 | 489660 | 0.00% |
| 15 Jan 2024 | 1.20 | 1.25 | 1.25 | 1.15 | 755069 | 0.00% |
| 12 Jan 2024 | 1.20 | 1.20 | 1.25 | 1.15 | 760369 | 0.00% |
| 11 Jan 2024 | 1.20 | 1.25 | 1.25 | 1.15 | 716901 | 0.00% |
| 10 Jan 2024 | 1.20 | 1.25 | 1.25 | 1.15 | 2505572 | 0.00% |
| 09 Jan 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 725951 | 4.35% |
| 08 Jan 2024 | 1.15 | 1.15 | 1.15 | 1.10 | 2329869 | 4.55% |
| 05 Jan 2024 | 1.10 | 1.10 | 1.10 | 1.05 | 666499 | 4.76% |
| 04 Jan 2024 | 1.05 | 1.10 | 1.10 | 1.00 | 1074683 | 0.00% |
| 03 Jan 2024 | 1.05 | 1.15 | 1.15 | 1.05 | 609736 | -4.55% |
| 02 Jan 2024 | 1.10 | 1.15 | 1.15 | 1.05 | 804595 | 0.00% |
| 01 Jan 2024 | 1.10 | 1.10 | 1.10 | 1.05 | 629617 | 4.76% |
| 29 Dec 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 611368 | 5.00% |
| 28 Dec 2023 | 1.00 | 1.00 | 1.10 | 1.00 | 562181 | -4.76% |
| 27 Dec 2023 | 1.05 | 1.05 | 1.05 | 0.95 | 547850 | 5.00% |
| 26 Dec 2023 | 1.00 | 1.05 | 1.10 | 1.00 | 595227 | -4.76% |
| 22 Dec 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 395417 | 5.00% |
| 21 Dec 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 513556 | -4.76% |
| 20 Dec 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 649190 | 0.00% |
| 19 Dec 2023 | 1.05 | 1.00 | 1.05 | 0.95 | 722673 | 5.00% |
| 18 Dec 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 1091805 | 5.26% |
| 15 Dec 2023 | 0.95 | 0.95 | 1.05 | 0.95 | 359325 | -5.00% |
| 14 Dec 2023 | 1.00 | 1.05 | 1.05 | 0.95 | 571458 | 0.00% |
| 13 Dec 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 1122957 | 5.26% |
| 12 Dec 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 719046 | 0.00% |
| 11 Dec 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 611616 | 0.00% |
| 08 Dec 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 526189 | -5.00% |
| 07 Dec 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 945793 | 5.26% |
| 06 Dec 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 981286 | 0.00% |
| 05 Dec 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 758210 | -5.00% |
| 04 Dec 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 1008345 | -4.76% |
| 01 Dec 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1137274 | -4.55% |
| 30 Nov 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 2787814 | -4.35% |
| 29 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 3237642 | 4.55% |
| 28 Nov 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 4738910 | 4.76% |
| 24 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1710853 | 5.00% |
| 23 Nov 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 843440 | 5.26% |
| 22 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 629355 | 5.56% |
| 21 Nov 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 1038065 | 5.88% |
| 20 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 856226 | 6.25% |
| 17 Nov 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 588480 | 0.00% |
| 16 Nov 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 1285050 | 0.00% |
| 15 Nov 2023 | 0.80 | 0.75 | 0.80 | 0.70 | 943334 | 6.67% |
| 13 Nov 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 374115 | 0.00% |
| 12 Nov 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 375979 | 0.00% |
| 10 Nov 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 820264 | 0.00% |
| 09 Nov 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 761385 | -6.25% |
| 08 Nov 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 1419719 | 0.00% |
| 07 Nov 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1142371 | 6.67% |
| 06 Nov 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 496714 | 7.14% |
| 03 Nov 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 157595 | 0.00% |
| 02 Nov 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 262328 | -6.67% |
| 01 Nov 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 33661 | 0.00% |
| 31 Oct 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 71113 | 7.14% |
| 30 Oct 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 81387 | 0.00% |
| 27 Oct 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 171825 | 0.00% |
| 26 Oct 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 227386 | 0.00% |
| 25 Oct 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 242855 | -6.67% |
| 23 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 145038 | 0.00% |
| 20 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 123338 | -6.25% |
| 19 Oct 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 122708 | 6.67% |
| 18 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 33462 | -6.25% |
| 17 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 155754 | 0.00% |
| 16 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 60862 | 0.00% |
| 13 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 80537 | 0.00% |
| 12 Oct 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 127299 | 6.67% |
| 11 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 128990 | -6.25% |
| 10 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 110475 | 0.00% |
| 09 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 162130 | -5.88% |
| 06 Oct 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 97147 | 0.00% |
| 05 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 155719 | 0.00% |
| 04 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 162124 | -5.56% |
| 03 Oct 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 157758 | -5.26% |
| 29 Sep 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 260775 | -5.00% |
| 28 Sep 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 522104 | -4.76% |
| 27 Sep 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 703773 | 5.00% |
| 26 Sep 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 533946 | 5.26% |
| 25 Sep 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 290352 | 5.56% |
| 22 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 1326939 | 5.88% |
| 21 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 803547 | 6.25% |
| 20 Sep 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 946683 | 6.67% |
| 18 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 1261090 | 7.14% |
| 15 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 708570 | 0.00% |
| 14 Sep 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 187336 | 7.69% |
| 13 Sep 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 64947 | 0.00% |
| 12 Sep 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1839778 | 8.33% |
| 11 Sep 2023 | 0.60 | 0.70 | 0.70 | 0.60 | 3783858 | -7.69% |
| 08 Sep 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 291476 | 0.00% |
| 07 Sep 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 97974 | -7.14% |
| 06 Sep 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 91744 | 0.00% |
| 05 Sep 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 146460 | 7.69% |
| 04 Sep 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 321082 | -7.14% |
| 01 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 173561 | 0.00% |
| 31 Aug 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 247449 | 7.69% |
| 30 Aug 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 135978 | 0.00% |
| 29 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 240429 | -7.14% |
| 28 Aug 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 64963 | 7.69% |
| 25 Aug 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 158315 | 0.00% |
| 24 Aug 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 88982 | -7.14% |
| 23 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 87579 | 0.00% |
| 22 Aug 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 134177 | 0.00% |
| 21 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 49400 | 0.00% |
| 18 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 135563 | 0.00% |
| 17 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 112405 | 7.69% |
| 16 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 264994 | 0.00% |
| 14 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 221123 | -7.14% |
| 11 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 97026 | -6.67% |
| 10 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 157260 | -6.25% |
| 09 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 302336 | -5.88% |
| 08 Aug 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 591021 | 6.25% |
| 07 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 1054648 | 6.67% |
| 04 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 848280 | 7.14% |
| 03 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 709223 | 7.69% |
| 02 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 634704 | 8.33% |
| 01 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 196780 | 9.09% |
| 31 Jul 2023 | 0.55 | 0.55 | 0.55 | 0.50 | 987174 | 10.00% |
| 28 Jul 2023 | 0.50 | 0.55 | 0.55 | 0.50 | 121758 | -9.09% |
| 27 Jul 2023 | 0.55 | 0.50 | 0.55 | 0.50 | 243347 | 10.00% |
| 26 Jul 2023 | 0.50 | 0.60 | 0.60 | 0.50 | 225621 | -9.09% |
| 25 Jul 2023 | 0.55 | 0.55 | 0.55 | 0.50 | 791036 | 0.00% |
| 24 Jul 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1262481 | -8.33% |
| 17 Jul 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 147929 | -7.69% |
| 10 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 135382 | -7.14% |
| 03 Jul 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 226060 | -6.67% |
| 23 Jun 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 1960787 | 7.14% |
| 22 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 1125915 | 7.69% |
| 21 Jun 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 1159134 | 8.33% |
| 20 Jun 2023 | 0.60 | 0.55 | 0.60 | 0.55 | 828521 | 9.09% |
| 19 Jun 2023 | 0.55 | 0.55 | 0.65 | 0.55 | 2704953 | -8.33% |
| 12 Jun 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1853201 | -7.69% |
| 05 Jun 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 742988 | -7.14% |
| 29 May 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 451178 | -6.67% |
| 22 May 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 321202 | -6.25% |
| 16 May 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 465172 | -5.88% |
| 15 May 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 380310 | 6.25% |
| 12 May 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 323236 | -5.88% |
| 11 May 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 303552 | 6.25% |
| 10 May 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 143830 | -5.88% |
| 09 May 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 141301 | 6.25% |
| 08 May 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 767558 | 0.00% |
| 05 May 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 676435 | -5.88% |
| 04 May 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 634043 | -5.56% |
| 03 May 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 158894 | 0.00% |
| 02 May 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 179415 | 0.00% |
| 28 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 187630 | -5.26% |
| 27 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 130721 | 0.00% |
| 26 Apr 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 198343 | 5.56% |
| 25 Apr 2023 | 0.90 | 0.85 | 0.95 | 0.85 | 224437 | 0.00% |
| 24 Apr 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 263006 | -5.26% |
| 21 Apr 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 111813 | 0.00% |
| 20 Apr 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 460364 | 0.00% |
| 19 Apr 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 441782 | -5.00% |
| 18 Apr 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 726169 | -4.76% |
| 17 Apr 2023 | 1.05 | 1.05 | 1.05 | 0.95 | 2477106 | 5.00% |
| 13 Apr 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 209612 | 5.26% |
| 12 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 80732 | 5.56% |
| 11 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 91840 | 5.88% |
| 10 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 123846 | 6.25% |
| 06 Apr 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 336875 | 6.67% |
| 05 Apr 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 345381 | 7.14% |
| 03 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 329970 | 7.69% |
| 31 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 466611 | 8.33% |
| 29 Mar 2023 | 0.60 | 0.70 | 0.70 | 0.60 | 845682 | -7.69% |
| 28 Mar 2023 | 0.65 | 0.75 | 0.75 | 0.65 | 854683 | -13.33% |
| 27 Mar 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 907047 | -6.25% |
| 24 Mar 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 196170 | 0.00% |
| 23 Mar 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 398256 | -5.88% |
| 22 Mar 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 718572 | 0.00% |
| 21 Mar 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 693541 | 0.00% |
| 20 Mar 2023 | 0.85 | 0.95 | 0.95 | 0.85 | 503289 | -5.56% |
| 17 Mar 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 683943 | -5.26% |
| 16 Mar 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 154684 | 0.00% |
| 15 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 765153 | 0.00% |
| 14 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 233842 | 5.56% |
| 13 Mar 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 545469 | -10.00% |
| 10 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 172903 | 0.00% |
| 09 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 1113962 | 0.00% |
| 08 Mar 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 1362174 | 5.26% |
| 06 Mar 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 268985 | -5.00% |
| 03 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 357658 | 0.00% |
| 02 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 584934 | 0.00% |
| 01 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 238136 | 0.00% |
| 28 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 374985 | 0.00% |
| 27 Feb 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 280120 | 0.00% |
| 24 Feb 2023 | 1.00 | 1.05 | 1.05 | 0.95 | 819133 | -4.76% |
| 23 Feb 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 309489 | 5.00% |
| 22 Feb 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 386162 | -4.76% |
| 21 Feb 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 657217 | 0.00% |
| 20 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 158658 | -4.55% |
| 17 Feb 2023 | 1.10 | 1.05 | 1.15 | 1.05 | 359623 | 0.00% |
| 16 Feb 2023 | 1.10 | 1.05 | 1.15 | 1.05 | 962393 | 0.00% |
| 15 Feb 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 383039 | 0.00% |
| 14 Feb 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 249306 | 0.00% |
| 13 Feb 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 232688 | -4.35% |
| 10 Feb 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 160311 | 0.00% |
| 09 Feb 2023 | 1.15 | 1.15 | 1.15 | 1.00 | 2195352 | 0.00% |
| 08 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.10 | 328017 | 0.00% |
| 07 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 335278 | -4.17% |
| 06 Feb 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 296349 | 4.35% |
| 03 Feb 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 196689 | 0.00% |
| 02 Feb 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 201925 | 0.00% |
| 01 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 452676 | 0.00% |
| 31 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.10 | 270092 | 0.00% |
| 30 Jan 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 221375 | 4.55% |
| 27 Jan 2023 | 1.10 | 1.20 | 1.25 | 1.10 | 839234 | -8.33% |
| 25 Jan 2023 | 1.20 | 1.15 | 1.25 | 1.15 | 284819 | 0.00% |
| 24 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 597607 | -4.00% |
| 23 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 211870 | 0.00% |
| 20 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 219320 | 0.00% |
| 19 Jan 2023 | 1.25 | 1.20 | 1.25 | 1.15 | 249625 | 4.17% |
| 18 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 143124 | 0.00% |
| 17 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.15 | 503407 | 0.00% |
| 16 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 454584 | -4.00% |
| 13 Jan 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 474634 | 0.00% |
| 12 Jan 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 116345 | 0.00% |
| 11 Jan 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 431566 | -3.85% |
| 10 Jan 2023 | 1.30 | 1.30 | 1.30 | 1.20 | 301984 | 0.00% |
| 09 Jan 2023 | 1.30 | 1.30 | 1.30 | 1.20 | 668900 | 4.00% |
| 06 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 317359 | 0.00% |
| 05 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 763606 | -3.85% |
| 04 Jan 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 756567 | 4.00% |
| 03 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 391449 | 0.00% |
| 02 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 643350 | 0.00% |
| 30 Dec 2022 | 1.25 | 1.20 | 1.25 | 1.15 | 598327 | 4.17% |
| 29 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 406073 | 0.00% |
| 28 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 408333 | 0.00% |
| 27 Dec 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 289018 | 0.00% |
| 26 Dec 2022 | 1.20 | 1.10 | 1.20 | 1.10 | 871563 | 9.09% |
| 23 Dec 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 1112902 | -8.33% |
| 22 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 715745 | 0.00% |
| 21 Dec 2022 | 1.20 | 1.25 | 1.30 | 1.15 | 2734145 | -4.00% |
| 20 Dec 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 273056 | 0.00% |
| 19 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 974683 | 0.00% |
| 16 Dec 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 1640471 | 0.00% |
| 15 Dec 2022 | 1.25 | 1.35 | 1.40 | 1.25 | 3732634 | -7.41% |
| 14 Dec 2022 | 1.35 | 1.40 | 1.40 | 1.30 | 1096292 | 0.00% |
| 13 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 669951 | 0.00% |
| 12 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 624387 | 0.00% |
| 09 Dec 2022 | 1.35 | 1.40 | 1.40 | 1.30 | 573463 | 0.00% |
| 08 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 1394725 | 0.00% |
| 07 Dec 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 4901130 | -6.90% |
| 06 Dec 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 1705688 | -3.33% |
| 05 Dec 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 299126 | 3.45% |
| 02 Dec 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 411832 | 0.00% |
| 01 Dec 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 157637 | 3.57% |
| 30 Nov 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 807807 | 0.00% |
| 29 Nov 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 387104 | 0.00% |
| 28 Nov 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 325763 | 0.00% |
| 25 Nov 2022 | 1.40 | 1.40 | 1.40 | 1.30 | 520142 | 3.70% |
| 24 Nov 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 1283690 | -3.57% |
| 23 Nov 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 670387 | -3.45% |
| 22 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.45 | 323731 | -3.33% |
| 21 Nov 2022 | 1.50 | 1.55 | 1.55 | 1.45 | 678635 | 0.00% |
| 18 Nov 2022 | 1.50 | 1.40 | 1.50 | 1.40 | 871347 | 3.45% |
| 17 Nov 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 612818 | -3.33% |
| 16 Nov 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 618429 | -3.23% |
| 15 Nov 2022 | 1.55 | 1.55 | 1.60 | 1.55 | 1320596 | -3.13% |
| 14 Nov 2022 | 1.60 | 1.55 | 1.60 | 1.55 | 412069 | 0.00% |
| 11 Nov 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 250762 | 0.00% |
| 10 Nov 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 412862 | 0.00% |
| 09 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.55 | 657483 | 0.00% |
| 07 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 1095456 | -3.03% |
| 04 Nov 2022 | 1.65 | 1.60 | 1.65 | 1.60 | 687064 | 3.12% |
| 03 Nov 2022 | 1.60 | 1.60 | 1.65 | 1.55 | 5422245 | 0.00% |
| 02 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 1671053 | -3.03% |
| 01 Nov 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 1732870 | -2.94% |
| 31 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 3803942 | -2.86% |
| 28 Oct 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 360964 | 0.00% |
| 27 Oct 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 414706 | -2.78% |
| 25 Oct 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 844094 | -2.70% |
| 24 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 590564 | 2.78% |
| 21 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 395369 | 0.00% |
| 20 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 2776242 | 2.86% |
| 19 Oct 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 7481410 | 2.94% |
| 18 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 326397 | 0.00% |
| 17 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 598025 | -2.86% |
| 14 Oct 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 6994012 | -2.78% |
| 13 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.70 | 302373 | 2.86% |
| 12 Oct 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 331041 | -2.78% |
| 11 Oct 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 462057 | 0.00% |
| 10 Oct 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 425996 | -2.70% |
| 07 Oct 2022 | 1.85 | 1.75 | 1.85 | 1.75 | 1544403 | 2.78% |
| 06 Oct 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 1459034 | -2.70% |
| 04 Oct 2022 | 1.85 | 1.90 | 1.95 | 1.85 | 1246668 | -2.63% |
| 03 Oct 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 364199 | 0.00% |
| 30 Sep 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 1032553 | -2.56% |
| 29 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 229126 | 2.63% |
| 28 Sep 2022 | 1.90 | 1.80 | 1.90 | 1.80 | 670493 | 2.70% |
| 27 Sep 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 636666 | -2.63% |
| 26 Sep 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 762518 | -2.56% |
| 23 Sep 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 422697 | 0.00% |
| 22 Sep 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 1126183 | -4.88% |
| 21 Sep 2022 | 2.05 | 2.05 | 2.10 | 2.00 | 665386 | 0.00% |
| 20 Sep 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 570313 | 0.00% |
| 19 Sep 2022 | 2.05 | 2.05 | 2.15 | 2.00 | 1446292 | 0.00% |
| 16 Sep 2022 | 2.05 | 2.00 | 2.10 | 2.00 | 437877 | 0.00% |
| 15 Sep 2022 | 2.05 | 2.15 | 2.15 | 2.00 | 1972052 | -2.38% |
| 14 Sep 2022 | 2.10 | 2.05 | 2.15 | 2.05 | 500821 | -2.33% |
| 13 Sep 2022 | 2.15 | 2.30 | 2.30 | 2.15 | 1303086 | -4.44% |
| 12 Sep 2022 | 2.25 | 2.30 | 2.30 | 2.25 | 671057 | -2.17% |
| 09 Sep 2022 | 2.30 | 2.20 | 2.30 | 2.15 | 807328 | 4.55% |
| 08 Sep 2022 | 2.20 | 2.15 | 2.20 | 2.10 | 947122 | 4.76% |
| 07 Sep 2022 | 2.10 | 2.05 | 2.15 | 2.05 | 495294 | 0.00% |
| 06 Sep 2022 | 2.10 | 2.15 | 2.15 | 2.05 | 550514 | -2.33% |
| 05 Sep 2022 | 2.15 | 2.10 | 2.20 | 2.10 | 442335 | 2.38% |
| 02 Sep 2022 | 2.10 | 2.05 | 2.15 | 2.00 | 1233830 | 2.44% |
| 01 Sep 2022 | 2.05 | 2.10 | 2.15 | 2.05 | 732952 | -2.38% |
| 30 Aug 2022 | 2.10 | 2.10 | 2.15 | 2.05 | 427329 | 2.44% |
| 29 Aug 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 238318 | -2.38% |
| 26 Aug 2022 | 2.10 | 2.15 | 2.15 | 2.10 | 860359 | -2.33% |
| 25 Aug 2022 | 2.15 | 2.15 | 2.15 | 2.10 | 274866 | 0.00% |
| 24 Aug 2022 | 2.15 | 2.15 | 2.15 | 2.10 | 282929 | 2.38% |
| 23 Aug 2022 | 2.10 | 2.10 | 2.15 | 2.10 | 217623 | 0.00% |
| 22 Aug 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 601102 | -4.55% |
| 19 Aug 2022 | 2.20 | 2.25 | 2.30 | 2.15 | 379911 | 0.00% |
| 18 Aug 2022 | 2.20 | 2.10 | 2.20 | 2.05 | 386927 | 4.76% |
| 17 Aug 2022 | 2.10 | 2.10 | 2.15 | 2.10 | 1090102 | -4.55% |
| 16 Aug 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 751919 | -4.35% |
| 12 Aug 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 842741 | -4.17% |
| 11 Aug 2022 | 2.40 | 2.35 | 2.40 | 2.30 | 767664 | 4.35% |
| 10 Aug 2022 | 2.30 | 2.25 | 2.30 | 2.20 | 1317157 | 4.55% |
| 08 Aug 2022 | 2.20 | 2.10 | 2.20 | 2.05 | 1836199 | 4.76% |
| 05 Aug 2022 | 2.10 | 2.10 | 2.20 | 2.05 | 1011487 | -2.33% |
| 04 Aug 2022 | 2.15 | 2.15 | 2.20 | 2.05 | 1224433 | 0.00% |
| 03 Aug 2022 | 2.15 | 2.20 | 2.20 | 2.10 | 701750 | 0.00% |
| 02 Aug 2022 | 2.15 | 2.20 | 2.25 | 2.15 | 878731 | -4.44% |
| 01 Aug 2022 | 2.25 | 2.30 | 2.35 | 2.20 | 739400 | 0.00% |
| 29 Jul 2022 | 2.25 | 2.10 | 2.25 | 2.10 | 1337443 | 4.65% |
| 28 Jul 2022 | 2.15 | 2.30 | 2.30 | 2.15 | 1092878 | -4.44% |
| 27 Jul 2022 | 2.25 | 2.30 | 2.35 | 2.25 | 1256573 | -4.26% |
| 26 Jul 2022 | 2.35 | 2.40 | 2.45 | 2.35 | 1094644 | -4.08% |
| 25 Jul 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 531092 | -2.00% |
| 22 Jul 2022 | 2.50 | 2.50 | 2.60 | 2.45 | 653243 | -1.96% |
| 21 Jul 2022 | 2.55 | 2.65 | 2.65 | 2.55 | 1233346 | -3.77% |
| 20 Jul 2022 | 2.65 | 2.85 | 2.85 | 2.65 | 3050454 | -3.64% |
| 19 Jul 2022 | 2.75 | 2.70 | 2.75 | 2.70 | 1076047 | 3.77% |
| 18 Jul 2022 | 2.65 | 2.55 | 2.65 | 2.55 | 520775 | 3.92% |
| 15 Jul 2022 | 2.55 | 2.65 | 2.70 | 2.50 | 552000 | -1.92% |
| 14 Jul 2022 | 2.60 | 2.60 | 2.75 | 2.55 | 1057661 | -1.89% |
| 13 Jul 2022 | 2.65 | 2.75 | 2.80 | 2.65 | 688689 | -3.64% |
| 12 Jul 2022 | 2.75 | 2.80 | 2.80 | 2.70 | 8162161 | 0.00% |
| 11 Jul 2022 | 2.75 | 2.75 | 2.80 | 2.70 | 1011332 | 1.85% |
| 08 Jul 2022 | 2.70 | 2.75 | 2.80 | 2.70 | 627774 | -3.57% |
| 07 Jul 2022 | 2.80 | 2.80 | 2.85 | 2.70 | 2496880 | 1.82% |
| 06 Jul 2022 | 2.75 | 2.85 | 2.90 | 2.75 | 467555 | -3.51% |
| 05 Jul 2022 | 2.85 | 2.95 | 3.00 | 2.85 | 600472 | -3.39% |
| 04 Jul 2022 | 2.95 | 2.90 | 2.95 | 2.85 | 1022347 | 3.51% |
| 01 Jul 2022 | 2.85 | 2.95 | 3.05 | 2.85 | 1720356 | -3.39% |
| 30 Jun 2022 | 2.95 | 2.95 | 2.95 | 2.85 | 1121862 | 3.51% |
| 29 Jun 2022 | 2.85 | 2.80 | 2.85 | 2.70 | 1036079 | 3.64% |
| 28 Jun 2022 | 2.75 | 2.60 | 2.75 | 2.60 | 1236724 | 3.77% |
| 27 Jun 2022 | 2.65 | 2.65 | 2.65 | 2.45 | 2751404 | 3.92% |
| 24 Jun 2022 | 2.55 | 2.65 | 2.65 | 2.55 | 794620 | -3.77% |
| 23 Jun 2022 | 2.65 | 2.55 | 2.65 | 2.55 | 7499763 | 0.00% |
| 22 Jun 2022 | 2.65 | 2.80 | 2.80 | 2.65 | 3586671 | -3.64% |
| 21 Jun 2022 | 2.75 | 2.80 | 2.80 | 2.70 | 3090248 | 1.85% |
| 20 Jun 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 1167230 | 0.00% |
| 17 Jun 2022 | 2.70 | 2.85 | 2.85 | 2.70 | 533473 | -3.57% |
| 16 Jun 2022 | 2.80 | 2.90 | 2.90 | 2.80 | 783442 | -3.45% |
| 15 Jun 2022 | 2.90 | 2.90 | 2.95 | 2.80 | 2420430 | 1.75% |
| 14 Jun 2022 | 2.85 | 2.85 | 2.90 | 2.75 | 269371 | 0.00% |
| 13 Jun 2022 | 2.85 | 2.90 | 2.95 | 2.85 | 1326816 | -5.00% |
| 10 Jun 2022 | 3.00 | 3.00 | 3.05 | 2.85 | 1567841 | 0.00% |
| 09 Jun 2022 | 3.00 | 3.10 | 3.15 | 3.00 | 2818095 | -1.64% |
| 08 Jun 2022 | 3.05 | 3.05 | 3.05 | 3.00 | 6873818 | 3.39% |
| 07 Jun 2022 | 2.95 | 2.85 | 2.95 | 2.75 | 3508596 | 3.51% |
| 06 Jun 2022 | 2.85 | 2.85 | 2.85 | 2.80 | 3726484 | 3.64% |
| 03 Jun 2022 | 2.75 | 2.70 | 2.75 | 2.70 | 3025595 | 3.77% |
| 02 Jun 2022 | 2.65 | 2.65 | 2.65 | 2.60 | 3246678 | 3.92% |
| 01 Jun 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 1160620 | 4.08% |
| 31 May 2022 | 2.45 | 2.40 | 2.45 | 2.35 | 767141 | 4.26% |
| 30 May 2022 | 2.35 | 2.55 | 2.55 | 2.35 | 841529 | -4.08% |
| 27 May 2022 | 2.45 | 2.60 | 2.60 | 2.45 | 1417178 | -3.92% |
| 26 May 2022 | 2.55 | 2.70 | 2.75 | 2.55 | 1370817 | -3.77% |
| 25 May 2022 | 2.65 | 2.60 | 2.70 | 2.55 | 6563531 | 0.00% |
| 24 May 2022 | 2.65 | 2.70 | 2.75 | 2.60 | 512854 | -1.85% |
| 23 May 2022 | 2.70 | 2.75 | 2.75 | 2.55 | 1101372 | 1.89% |
| 20 May 2022 | 2.65 | 2.50 | 2.65 | 2.45 | 883892 | 3.92% |
| 19 May 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 297837 | -1.92% |
| 18 May 2022 | 2.60 | 2.75 | 2.75 | 2.55 | 682577 | -1.89% |
| 17 May 2022 | 2.65 | 2.75 | 2.75 | 2.60 | 573784 | 0.00% |
| 16 May 2022 | 2.65 | 2.65 | 2.65 | 2.45 | 736781 | 3.92% |
| 13 May 2022 | 2.55 | 2.65 | 2.65 | 2.55 | 654548 | -3.77% |
| 12 May 2022 | 2.65 | 2.55 | 2.65 | 2.50 | 1011463 | 1.92% |
| 11 May 2022 | 2.60 | 2.75 | 2.75 | 2.55 | 1293458 | -1.89% |
| 10 May 2022 | 2.65 | 2.75 | 2.80 | 2.60 | 1028112 | -1.85% |
| 09 May 2022 | 2.70 | 2.55 | 2.75 | 2.55 | 1083036 | 1.89% |
| 06 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 946492 | -3.64% |
| 05 May 2022 | 2.75 | 2.60 | 2.80 | 2.60 | 2645773 | 1.85% |
| 04 May 2022 | 2.70 | 2.70 | 2.90 | 2.70 | 1232846 | -3.57% |
| 02 May 2022 | 2.80 | 2.80 | 2.90 | 2.80 | 1923478 | -3.45% |
| 29 Apr 2022 | 2.90 | 3.10 | 3.10 | 2.90 | 1958679 | -4.92% |
| 28 Apr 2022 | 3.05 | 2.85 | 3.05 | 2.85 | 5595129 | 3.39% |
| 27 Apr 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 435252 | -4.84% |
| 26 Apr 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 412881 | -4.62% |
| 25 Apr 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 415603 | -4.41% |
| 22 Apr 2022 | 3.40 | 3.50 | 3.50 | 3.40 | 1162687 | -4.23% |
| 21 Apr 2022 | 3.55 | 3.65 | 3.65 | 3.35 | 9397207 | 1.43% |
| 20 Apr 2022 | 3.50 | 3.50 | 3.50 | 3.45 | 10055440 | 4.48% |
| 19 Apr 2022 | 3.35 | 3.35 | 3.35 | 3.30 | 3373509 | 4.69% |
| 18 Apr 2022 | 3.20 | 3.20 | 3.20 | 3.10 | 9513249 | 4.92% |
| 13 Apr 2022 | 3.05 | 3.05 | 3.05 | 2.90 | 1730692 | 3.39% |
| 12 Apr 2022 | 2.95 | 2.90 | 3.00 | 2.90 | 1421927 | 0.00% |
| 11 Apr 2022 | 2.95 | 2.95 | 3.00 | 2.85 | 2447321 | 1.72% |
| 08 Apr 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 2955600 | -3.33% |
| 07 Apr 2022 | 3.00 | 3.15 | 3.15 | 2.85 | 4666579 | 0.00% |
| 06 Apr 2022 | 3.00 | 2.95 | 3.00 | 2.85 | 22626625 | 3.45% |
| 05 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.70 | 10177888 | 3.57% |
| 04 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.70 | 3237692 | 3.70% |
| 01 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.50 | 13240498 | 3.85% |
| 31 Mar 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 685273 | 4.00% |
| 30 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.45 | 12997201 | 4.17% |
| 29 Mar 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 17848730 | 4.35% |
| 28 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.15 | 19885016 | 4.55% |
| 25 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1057234 | 4.76% |
| 24 Mar 2022 | 2.10 | 2.00 | 2.10 | 1.95 | 2722044 | 5.00% |
| 23 Mar 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 1073056 | -2.44% |
| 22 Mar 2022 | 2.05 | 2.05 | 2.10 | 2.00 | 1698244 | 0.00% |
| 21 Mar 2022 | 2.05 | 2.00 | 2.05 | 1.90 | 3331465 | 2.50% |
| 17 Mar 2022 | 2.00 | 2.15 | 2.20 | 2.00 | 7026402 | -4.76% |
| 16 Mar 2022 | 2.10 | 2.00 | 2.10 | 1.90 | 20057512 | 5.00% |
| 15 Mar 2022 | 2.00 | 2.05 | 2.05 | 2.00 | 15505627 | -4.76% |
| 14 Mar 2022 | 2.10 | 2.15 | 2.20 | 2.10 | 4762818 | -4.55% |
| 11 Mar 2022 | 2.20 | 2.30 | 2.35 | 2.20 | 2815968 | -4.35% |
| 10 Mar 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 2045795 | 2.22% |
| 09 Mar 2022 | 2.25 | 2.25 | 2.30 | 2.25 | 2974847 | -4.26% |
| 08 Mar 2022 | 2.35 | 2.55 | 2.55 | 2.35 | 12324072 | -4.08% |
| 07 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.40 | 5949626 | 4.26% |
| 04 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.30 | 2031288 | 4.44% |
| 03 Mar 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 175310 | 4.17% |
| 02 Mar 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 14901 | 4.85% |
| 28 Feb 2022 | 2.06 | 2.00 | 2.06 | 1.96 | 21858 | 5.10% |
| 25 Feb 2022 | 1.96 | 2.00 | 2.08 | 1.90 | 99688 | -1.51% |
| 24 Feb 2022 | 1.99 | 2.02 | 2.09 | 1.99 | 46988 | -4.78% |
| 23 Feb 2022 | 2.09 | 2.13 | 2.13 | 1.98 | 77985 | 1.95% |
| 22 Feb 2022 | 2.05 | 2.05 | 2.12 | 1.95 | 26613 | 0.00% |
| 21 Feb 2022 | 2.05 | 2.08 | 2.09 | 2.02 | 34128 | -1.44% |
| 18 Feb 2022 | 2.08 | 2.06 | 2.09 | 2.00 | 12438 | 0.97% |
| 17 Feb 2022 | 2.06 | 2.03 | 2.10 | 2.00 | 29595 | 0.49% |
| 16 Feb 2022 | 2.05 | 2.11 | 2.20 | 2.00 | 76423 | -2.84% |
| 15 Feb 2022 | 2.11 | 2.20 | 2.20 | 2.08 | 22952 | -2.76% |
| 14 Feb 2022 | 2.17 | 2.19 | 2.27 | 2.17 | 56316 | -4.82% |
| 11 Feb 2022 | 2.28 | 2.11 | 2.29 | 2.11 | 32216 | 4.11% |
| 10 Feb 2022 | 2.19 | 2.16 | 2.24 | 2.13 | 35447 | 0.00% |
| 09 Feb 2022 | 2.19 | 2.23 | 2.31 | 2.16 | 61632 | -3.52% |
| 08 Feb 2022 | 2.27 | 2.38 | 2.38 | 2.25 | 45993 | -0.87% |
| 07 Feb 2022 | 2.29 | 2.38 | 2.38 | 2.21 | 32390 | -1.72% |
| 04 Feb 2022 | 2.33 | 2.36 | 2.36 | 2.22 | 79731 | 2.19% |
| 03 Feb 2022 | 2.28 | 2.21 | 2.29 | 2.21 | 60703 | 0.44% |
| 02 Feb 2022 | 2.27 | 2.38 | 2.43 | 2.26 | 236508 | -4.62% |
| 01 Feb 2022 | 2.38 | 2.42 | 2.47 | 2.33 | 32126 | -0.83% |
| 31 Jan 2022 | 2.40 | 2.53 | 2.53 | 2.31 | 69237 | -0.83% |
| 28 Jan 2022 | 2.42 | 2.22 | 2.43 | 2.21 | 61701 | 4.76% |
| 27 Jan 2022 | 2.31 | 2.32 | 2.38 | 2.31 | 35910 | -4.94% |
| 25 Jan 2022 | 2.43 | 2.44 | 2.49 | 2.43 | 64514 | -5.08% |
| 24 Jan 2022 | 2.56 | 2.69 | 2.69 | 2.56 | 67552 | -4.83% |
| 21 Jan 2022 | 2.69 | 2.78 | 2.85 | 2.66 | 126709 | -2.54% |
| 20 Jan 2022 | 2.76 | 2.70 | 2.79 | 2.60 | 889145 | 2.60% |
| 19 Jan 2022 | 2.69 | 2.50 | 2.69 | 2.50 | 317108 | 5.08% |
| 18 Jan 2022 | 2.56 | 2.72 | 2.75 | 2.55 | 152128 | -3.40% |
| 17 Jan 2022 | 2.65 | 2.65 | 2.70 | 2.60 | 327177 | 1.92% |
| 14 Jan 2022 | 2.60 | 2.50 | 2.60 | 2.44 | 784261 | 4.84% |
| 13 Jan 2022 | 2.48 | 2.40 | 2.50 | 2.36 | 104231 | 2.06% |
| 12 Jan 2022 | 2.43 | 2.55 | 2.55 | 2.42 | 264459 | -2.80% |
| 11 Jan 2022 | 2.50 | 2.47 | 2.55 | 2.46 | 224918 | 1.21% |
| 10 Jan 2022 | 2.47 | 2.35 | 2.47 | 2.35 | 269738 | 5.11% |
| 07 Jan 2022 | 2.35 | 2.32 | 2.40 | 2.32 | 137878 | -0.42% |
| 06 Jan 2022 | 2.36 | 2.54 | 2.54 | 2.36 | 691417 | -4.84% |
| 05 Jan 2022 | 2.48 | 2.30 | 2.48 | 2.25 | 804248 | 5.08% |
| 04 Jan 2022 | 2.36 | 2.48 | 2.55 | 2.36 | 324050 | -4.84% |
| 03 Jan 2022 | 2.48 | 2.55 | 2.67 | 2.21 | 1586574 | 2.06% |
| 31 Dec 2021 | 2.43 | 2.40 | 2.43 | 2.31 | 1024169 | 9.95% |
| 30 Dec 2021 | 2.21 | 2.06 | 2.21 | 2.06 | 370211 | 9.95% |
| 29 Dec 2021 | 2.01 | 2.00 | 2.04 | 1.94 | 822369 | 2.55% |
| 28 Dec 2021 | 1.96 | 1.98 | 2.07 | 1.88 | 525239 | 2.08% |
| 27 Dec 2021 | 1.92 | 1.95 | 2.00 | 1.88 | 1002079 | -1.54% |
| 24 Dec 2021 | 1.95 | 1.98 | 1.98 | 1.85 | 79382 | 0.52% |
| 23 Dec 2021 | 1.94 | 1.91 | 1.94 | 1.88 | 45660 | 3.74% |
| 22 Dec 2021 | 1.87 | 1.94 | 1.94 | 1.85 | 16337 | -1.06% |
| 21 Dec 2021 | 1.89 | 1.84 | 1.93 | 1.81 | 16939 | 3.28% |
| 20 Dec 2021 | 1.83 | 1.91 | 1.96 | 1.81 | 91394 | -7.58% |
| 17 Dec 2021 | 1.98 | 2.07 | 2.07 | 1.97 | 12452 | -2.46% |
| 16 Dec 2021 | 2.03 | 2.02 | 2.04 | 1.98 | 30416 | 0.50% |
| 15 Dec 2021 | 2.02 | 2.06 | 2.06 | 1.92 | 25394 | 0.00% |
| 14 Dec 2021 | 2.02 | 2.07 | 2.07 | 1.92 | 25974 | 0.50% |
| 13 Dec 2021 | 2.01 | 2.08 | 2.08 | 1.97 | 14647 | 1.52% |
| 10 Dec 2021 | 1.98 | 2.08 | 2.08 | 1.92 | 37182 | -2.94% |
| 09 Dec 2021 | 2.04 | 2.00 | 2.10 | 1.84 | 275629 | 4.08% |
| 08 Dec 2021 | 1.96 | 1.95 | 1.98 | 1.90 | 27303 | 2.08% |
| 07 Dec 2021 | 1.92 | 1.88 | 1.93 | 1.84 | 122430 | 4.35% |
| 06 Dec 2021 | 1.84 | 1.83 | 1.93 | 1.83 | 143140 | -3.16% |
| 03 Dec 2021 | 1.90 | 1.95 | 1.95 | 1.86 | 76421 | 0.53% |
| 02 Dec 2021 | 1.89 | 1.87 | 1.92 | 1.84 | 35404 | 2.72% |
| 01 Dec 2021 | 1.84 | 1.84 | 1.89 | 1.81 | 21224 | 0.00% |
| 30 Nov 2021 | 1.84 | 1.80 | 1.96 | 1.80 | 36004 | -2.13% |
| 29 Nov 2021 | 1.88 | 1.94 | 1.96 | 1.88 | 107110 | -4.57% |
| 26 Nov 2021 | 1.97 | 2.09 | 2.09 | 1.97 | 97207 | -4.83% |
| 25 Nov 2021 | 2.07 | 2.14 | 2.14 | 1.99 | 45264 | 0.98% |
| 24 Nov 2021 | 2.05 | 1.99 | 2.05 | 1.93 | 108351 | 5.13% |
| 23 Nov 2021 | 1.95 | 1.88 | 1.95 | 1.77 | 83818 | 4.84% |
| 22 Nov 2021 | 1.86 | 1.97 | 1.97 | 1.83 | 53995 | -3.12% |
| 18 Nov 2021 | 1.92 | 2.03 | 2.03 | 1.89 | 85789 | -3.52% |
| 17 Nov 2021 | 1.99 | 2.06 | 2.06 | 1.93 | 91738 | -1.97% |
| 16 Nov 2021 | 2.03 | 2.04 | 2.06 | 2.01 | 19617 | 0.00% |
| 15 Nov 2021 | 2.03 | 2.09 | 2.09 | 2.02 | 16740 | -0.49% |
| 12 Nov 2021 | 2.04 | 2.03 | 2.10 | 2.02 | 43385 | -0.49% |
| 11 Nov 2021 | 2.05 | 2.08 | 2.09 | 2.03 | 26747 | 0.00% |
| 10 Nov 2021 | 2.05 | 2.04 | 2.07 | 2.02 | 17882 | 0.49% |
| 09 Nov 2021 | 2.04 | 2.05 | 2.05 | 2.03 | 30396 | 0.49% |
| 08 Nov 2021 | 2.03 | 2.05 | 2.06 | 2.02 | 32470 | 0.00% |
| 04 Nov 2021 | 2.03 | 2.05 | 2.07 | 2.02 | 12601 | 0.00% |
| 03 Nov 2021 | 2.03 | 2.03 | 2.04 | 2.02 | 21060 | 0.00% |
| 02 Nov 2021 | 2.03 | 2.19 | 2.23 | 2.03 | 401657 | -4.69% |
| 01 Nov 2021 | 2.13 | 2.01 | 2.13 | 2.01 | 166706 | 4.93% |
| 29 Oct 2021 | 2.03 | 2.09 | 2.09 | 2.00 | 42650 | -0.98% |
| 28 Oct 2021 | 2.05 | 2.10 | 2.10 | 2.04 | 22428 | 0.00% |
| 27 Oct 2021 | 2.05 | 2.05 | 2.13 | 2.03 | 184784 | -2.38% |
| 26 Oct 2021 | 2.10 | 2.01 | 2.11 | 2.01 | 36861 | 2.44% |
| 25 Oct 2021 | 2.05 | 2.11 | 2.11 | 2.01 | 38508 | -0.49% |
| 22 Oct 2021 | 2.06 | 2.05 | 2.12 | 2.05 | 25661 | -0.96% |
| 21 Oct 2021 | 2.08 | 2.10 | 2.12 | 2.07 | 53872 | 0.97% |
| 20 Oct 2021 | 2.06 | 2.12 | 2.12 | 2.00 | 65325 | -0.96% |
| 19 Oct 2021 | 2.08 | 2.20 | 2.20 | 2.05 | 229303 | -3.70% |
| 18 Oct 2021 | 2.16 | 2.15 | 2.25 | 2.11 | 275657 | 0.47% |
| 14 Oct 2021 | 2.15 | 2.12 | 2.17 | 2.12 | 65606 | 0.94% |
| 13 Oct 2021 | 2.13 | 2.19 | 2.21 | 2.10 | 437409 | -0.93% |
| 12 Oct 2021 | 2.15 | 2.17 | 2.17 | 2.10 | 105294 | -1.38% |
| 11 Oct 2021 | 2.18 | 2.21 | 2.21 | 2.12 | 78711 | -1.80% |
| 08 Oct 2021 | 2.22 | 2.25 | 2.25 | 2.15 | 66936 | -0.45% |
| 07 Oct 2021 | 2.23 | 2.31 | 2.32 | 2.12 | 226613 | 0.45% |
| 06 Oct 2021 | 2.22 | 2.22 | 2.22 | 2.15 | 212395 | 4.72% |
| 05 Oct 2021 | 2.12 | 2.10 | 2.12 | 2.03 | 399170 | 4.95% |
| 04 Oct 2021 | 2.02 | 2.24 | 2.27 | 2.00 | 1092171 | -9.01% |
| 01 Oct 2021 | 2.22 | 2.24 | 2.26 | 2.20 | 166394 | 1.37% |
| 30 Sep 2021 | 2.19 | 2.40 | 2.47 | 2.18 | 2090616 | -9.50% |
| 29 Sep 2021 | 2.42 | 2.33 | 2.50 | 2.32 | 78736 | 4.31% |
| 28 Sep 2021 | 2.32 | 2.54 | 2.54 | 2.29 | 270671 | -6.83% |
| 27 Sep 2021 | 2.49 | 2.59 | 2.59 | 2.45 | 74742 | -0.40% |
| 24 Sep 2021 | 2.50 | 2.60 | 2.60 | 2.40 | 83023 | -1.57% |
| 23 Sep 2021 | 2.54 | 2.62 | 2.63 | 2.51 | 112524 | -1.93% |
| 22 Sep 2021 | 2.59 | 2.83 | 2.99 | 2.55 | 908934 | -8.48% |
| 21 Sep 2021 | 2.83 | 2.75 | 2.85 | 2.71 | 119463 | 1.80% |
| 20 Sep 2021 | 2.78 | 2.73 | 2.97 | 2.71 | 332848 | 2.96% |
| 17 Sep 2021 | 2.70 | 2.77 | 2.88 | 2.68 | 213969 | -0.74% |
| 16 Sep 2021 | 2.72 | 2.85 | 2.97 | 2.71 | 271667 | -2.86% |
| 15 Sep 2021 | 2.80 | 2.95 | 3.03 | 2.76 | 383406 | -5.08% |
| 14 Sep 2021 | 2.95 | 2.97 | 3.14 | 2.85 | 69321 | -3.28% |
| 13 Sep 2021 | 3.05 | 3.04 | 3.14 | 2.88 | 67376 | 5.90% |
| 09 Sep 2021 | 2.88 | 2.68 | 2.92 | 2.63 | 65204 | 7.46% |
| 08 Sep 2021 | 2.68 | 2.78 | 2.80 | 2.61 | 115529 | -3.60% |
| 07 Sep 2021 | 2.78 | 2.98 | 2.98 | 2.75 | 62301 | -2.80% |
| 06 Sep 2021 | 2.86 | 2.98 | 3.09 | 2.81 | 59648 | -4.03% |
| 03 Sep 2021 | 2.98 | 3.17 | 3.17 | 2.95 | 70770 | -3.87% |
| 02 Sep 2021 | 3.10 | 3.05 | 3.20 | 3.03 | 74616 | 1.64% |
| 01 Sep 2021 | 3.05 | 3.16 | 3.18 | 3.03 | 191509 | -5.28% |
| 31 Aug 2021 | 3.22 | 3.04 | 3.22 | 2.89 | 783091 | 9.90% |
| 30 Aug 2021 | 2.93 | 3.15 | 3.15 | 2.88 | 24376 | -4.25% |
| 27 Aug 2021 | 3.06 | 2.86 | 3.22 | 2.83 | 87665 | 4.44% |
| 26 Aug 2021 | 2.93 | 2.92 | 2.99 | 2.87 | 2652 | -1.35% |
| 25 Aug 2021 | 2.97 | 3.15 | 3.15 | 2.91 | 9869 | -0.67% |
| 24 Aug 2021 | 2.99 | 2.75 | 3.03 | 2.66 | 128129 | 8.73% |
| 23 Aug 2021 | 2.75 | 3.10 | 3.10 | 2.74 | 11898 | -7.41% |
| 20 Aug 2021 | 2.97 | 3.05 | 3.05 | 2.89 | 11352 | 1.02% |
| 18 Aug 2021 | 2.94 | 3.12 | 3.12 | 2.87 | 14291 | -3.92% |
| 17 Aug 2021 | 3.06 | 2.90 | 3.10 | 2.90 | 11796 | 1.32% |
| 16 Aug 2021 | 3.02 | 3.33 | 3.33 | 2.93 | 69131 | -5.03% |
| 13 Aug 2021 | 3.18 | 3.30 | 3.38 | 3.00 | 42744 | -1.24% |
| 12 Aug 2021 | 3.22 | 3.10 | 3.46 | 3.10 | 39567 | -0.31% |
| 11 Aug 2021 | 3.23 | 3.20 | 3.50 | 2.95 | 91040 | 1.25% |
| 10 Aug 2021 | 3.19 | 3.29 | 3.45 | 3.12 | 161039 | -0.93% |
| 09 Aug 2021 | 3.22 | 3.00 | 3.22 | 2.64 | 1194541 | 9.90% |
| 06 Aug 2021 | 2.93 | 3.25 | 3.25 | 2.88 | 53572 | -8.44% |
| 05 Aug 2021 | 3.20 | 3.30 | 3.30 | 3.10 | 8677 | -0.93% |
| 04 Aug 2021 | 3.23 | 3.15 | 3.28 | 3.12 | 18121 | 2.22% |
| 03 Aug 2021 | 3.16 | 3.16 | 3.23 | 3.12 | 17337 | -3.36% |
| 02 Aug 2021 | 3.27 | 3.40 | 3.40 | 3.23 | 32839 | -3.82% |
| 30 Jul 2021 | 3.40 | 3.60 | 3.60 | 3.38 | 35429 | -4.23% |
| 29 Jul 2021 | 3.55 | 3.28 | 3.57 | 3.26 | 18588 | 4.41% |
| 28 Jul 2021 | 3.40 | 3.43 | 3.50 | 3.32 | 18417 | -2.58% |
| 27 Jul 2021 | 3.49 | 3.56 | 3.56 | 3.41 | 8177 | 0.00% |
| 26 Jul 2021 | 3.49 | 3.50 | 3.58 | 3.45 | 11203 | 1.16% |
| 23 Jul 2021 | 3.45 | 3.31 | 3.48 | 3.31 | 13668 | 2.68% |
| 22 Jul 2021 | 3.36 | 3.49 | 3.49 | 3.36 | 14202 | -1.18% |
| 20 Jul 2021 | 3.40 | 3.40 | 3.53 | 3.31 | 25386 | 0.00% |
| 19 Jul 2021 | 3.40 | 3.40 | 3.50 | 3.34 | 12225 | -1.73% |
| 16 Jul 2021 | 3.46 | 3.49 | 3.58 | 3.43 | 14531 | -0.29% |
| 15 Jul 2021 | 3.47 | 3.23 | 3.47 | 3.22 | 35461 | 4.83% |
| 14 Jul 2021 | 3.31 | 3.47 | 3.47 | 3.27 | 32361 | -2.36% |
| 13 Jul 2021 | 3.39 | 3.55 | 3.55 | 3.37 | 24230 | -2.59% |
| 12 Jul 2021 | 3.48 | 3.56 | 3.58 | 3.43 | 6418 | -0.29% |
| 09 Jul 2021 | 3.49 | 3.42 | 3.57 | 3.42 | 17181 | -0.85% |
| 08 Jul 2021 | 3.52 | 3.53 | 3.65 | 3.49 | 31801 | -2.22% |
| 07 Jul 2021 | 3.60 | 3.84 | 3.84 | 3.57 | 54582 | -2.96% |
| 06 Jul 2021 | 3.71 | 3.80 | 3.80 | 3.65 | 12411 | -0.54% |
| 05 Jul 2021 | 3.73 | 3.70 | 3.85 | 3.66 | 20950 | -0.27% |
| 02 Jul 2021 | 3.74 | 3.84 | 3.84 | 3.71 | 10209 | -0.53% |
| 01 Jul 2021 | 3.76 | 3.98 | 3.98 | 3.75 | 23727 | -3.84% |
| 30 Jun 2021 | 3.91 | 3.85 | 3.98 | 3.71 | 52834 | 2.89% |
| 29 Jun 2021 | 3.80 | 3.80 | 3.83 | 3.66 | 37385 | 1.60% |
| 28 Jun 2021 | 3.74 | 3.76 | 3.83 | 3.61 | 16684 | 1.08% |
| 25 Jun 2021 | 3.70 | 3.73 | 3.80 | 3.66 | 27886 | -2.89% |
| 24 Jun 2021 | 3.81 | 3.77 | 3.90 | 3.61 | 136304 | 2.42% |
| 23 Jun 2021 | 3.72 | 3.77 | 3.77 | 3.62 | 29780 | 0.27% |
| 22 Jun 2021 | 3.71 | 3.65 | 3.79 | 3.61 | 57867 | 0.27% |
| 21 Jun 2021 | 3.70 | 3.77 | 3.81 | 3.52 | 43605 | 0.00% |
| 18 Jun 2021 | 3.70 | 3.66 | 3.78 | 3.60 | 21792 | -1.07% |
| 17 Jun 2021 | 3.74 | 3.85 | 3.85 | 3.66 | 50439 | -0.27% |
| 16 Jun 2021 | 3.75 | 3.67 | 3.85 | 3.66 | 88236 | 2.18% |
| 15 Jun 2021 | 3.67 | 3.78 | 3.78 | 3.61 | 30791 | -2.91% |
| 14 Jun 2021 | 3.78 | 3.85 | 3.90 | 3.71 | 25634 | -1.56% |
| 11 Jun 2021 | 3.84 | 3.89 | 3.90 | 3.67 | 29241 | -0.52% |
| 10 Jun 2021 | 3.86 | 4.00 | 4.00 | 3.73 | 70132 | -1.78% |
| 09 Jun 2021 | 3.93 | 3.93 | 4.00 | 3.80 | 44883 | -0.25% |
| 08 Jun 2021 | 3.94 | 4.06 | 4.06 | 3.79 | 41108 | -1.25% |
| 07 Jun 2021 | 3.99 | 4.19 | 4.20 | 3.90 | 66959 | -2.92% |
| 04 Jun 2021 | 4.11 | 4.27 | 4.29 | 4.00 | 38206 | -0.96% |
| 03 Jun 2021 | 4.15 | 4.00 | 4.21 | 3.81 | 108633 | 3.49% |
| 02 Jun 2021 | 4.01 | 3.94 | 4.01 | 3.82 | 148199 | 4.97% |
| 01 Jun 2021 | 3.82 | 3.82 | 3.82 | 3.70 | 192760 | 4.95% |
| 31 May 2021 | 3.64 | 3.57 | 3.64 | 3.54 | 109464 | 4.90% |
| 28 May 2021 | 3.47 | 3.65 | 3.65 | 3.47 | 65692 | -4.93% |
| 27 May 2021 | 3.65 | 3.81 | 3.81 | 3.56 | 689844 | 0.55% |
| 26 May 2021 | 3.63 | 3.63 | 3.63 | 3.49 | 173807 | 10.00% |
| 25 May 2021 | 3.30 | 3.15 | 3.30 | 2.87 | 244503 | 10.00% |
| 24 May 2021 | 3.00 | 3.02 | 3.25 | 2.87 | 95069 | 1.35% |
| 21 May 2021 | 2.96 | 2.77 | 3.18 | 2.77 | 174112 | 2.42% |
| 20 May 2021 | 2.89 | 2.87 | 2.89 | 2.59 | 51269 | 9.89% |
| 19 May 2021 | 2.63 | 2.80 | 2.80 | 2.58 | 9108 | -2.59% |
| 18 May 2021 | 2.70 | 2.61 | 2.76 | 2.56 | 20539 | 2.27% |
| 17 May 2021 | 2.64 | 2.72 | 2.72 | 2.60 | 3193 | 0.76% |
| 14 May 2021 | 2.62 | 2.70 | 2.78 | 2.55 | 21475 | -1.87% |
| 12 May 2021 | 2.67 | 2.51 | 2.69 | 2.51 | 16187 | 0.38% |
| 11 May 2021 | 2.66 | 2.53 | 2.69 | 2.32 | 72082 | 8.13% |
| 10 May 2021 | 2.46 | 2.39 | 2.59 | 2.21 | 45800 | 3.80% |
| 07 May 2021 | 2.37 | 2.28 | 2.45 | 2.21 | 38704 | 6.28% |
| 06 May 2021 | 2.23 | 2.29 | 2.29 | 2.09 | 17939 | -3.88% |
| 05 May 2021 | 2.32 | 2.31 | 2.36 | 2.25 | 5304 | -1.69% |
| 04 May 2021 | 2.36 | 2.18 | 2.42 | 2.18 | 6999 | 0.43% |
| 03 May 2021 | 2.35 | 2.35 | 2.39 | 2.30 | 3714 | 0.00% |
| 30 Apr 2021 | 2.35 | 2.27 | 2.39 | 2.27 | 3102 | 1.29% |
| 29 Apr 2021 | 2.32 | 2.39 | 2.39 | 2.21 | 15911 | -0.43% |
| 28 Apr 2021 | 2.33 | 2.59 | 2.59 | 2.26 | 213454 | -7.17% |
| 27 Apr 2021 | 2.51 | 2.41 | 2.68 | 2.40 | 7401 | -0.40% |
| 26 Apr 2021 | 2.52 | 2.49 | 2.55 | 2.48 | 14832 | 0.80% |
| 23 Apr 2021 | 2.50 | 2.41 | 2.57 | 2.35 | 38980 | 1.63% |
| 22 Apr 2021 | 2.46 | 2.42 | 2.58 | 2.40 | 1496 | -1.60% |
| 20 Apr 2021 | 2.50 | 2.41 | 2.59 | 2.31 | 5794 | -0.79% |
| 19 Apr 2021 | 2.52 | 2.49 | 2.52 | 2.44 | 369 | -0.79% |
| 16 Apr 2021 | 2.54 | 2.68 | 2.68 | 2.43 | 8660 | -4.15% |
| 15 Apr 2021 | 2.65 | 2.44 | 2.68 | 2.36 | 17256 | 7.72% |
| 13 Apr 2021 | 2.46 | 2.45 | 2.53 | 2.31 | 16821 | 0.41% |
| 12 Apr 2021 | 2.45 | 2.40 | 2.54 | 2.37 | 16183 | -3.54% |
| 09 Apr 2021 | 2.54 | 2.50 | 2.69 | 2.50 | 14644 | 1.60% |
| 08 Apr 2021 | 2.50 | 2.53 | 2.68 | 2.46 | 14132 | -1.19% |
| 07 Apr 2021 | 2.53 | 2.74 | 2.76 | 2.50 | 78160 | -3.80% |
| 06 Apr 2021 | 2.63 | 2.62 | 2.75 | 2.62 | 2997 | -1.13% |
| 05 Apr 2021 | 2.66 | 2.68 | 2.81 | 2.62 | 3799 | -3.27% |
| 01 Apr 2021 | 2.75 | 2.81 | 2.81 | 2.66 | 4722 | 2.23% |
| 31 Mar 2021 | 2.69 | 2.79 | 2.79 | 2.57 | 95652 | 0.00% |
| 30 Mar 2021 | 2.69 | 2.56 | 2.69 | 2.52 | 51044 | 5.08% |
| 26 Mar 2021 | 2.56 | 2.63 | 2.70 | 2.52 | 15625 | -3.40% |
| 25 Mar 2021 | 2.65 | 2.88 | 2.88 | 2.62 | 66284 | -3.99% |
| 24 Mar 2021 | 2.76 | 2.85 | 2.85 | 2.59 | 17628 | 1.10% |
| 23 Mar 2021 | 2.73 | 2.57 | 2.78 | 2.54 | 27040 | 2.25% |
| 22 Mar 2021 | 2.67 | 2.88 | 2.88 | 2.65 | 38960 | -3.96% |
| 19 Mar 2021 | 2.78 | 2.72 | 2.97 | 2.72 | 7061 | -2.80% |
| 18 Mar 2021 | 2.86 | 3.10 | 3.10 | 2.86 | 9683 | -4.98% |
| 17 Mar 2021 | 3.01 | 3.08 | 3.15 | 3.00 | 14288 | -4.14% |
| 16 Mar 2021 | 3.14 | 3.02 | 3.30 | 3.01 | 34909 | -0.63% |
| 15 Mar 2021 | 3.16 | 3.09 | 3.16 | 3.00 | 99790 | 4.98% |
| 12 Mar 2021 | 3.01 | 2.90 | 3.05 | 2.76 | 220144 | 3.79% |
| 10 Mar 2021 | 2.90 | 3.13 | 3.13 | 2.90 | 320011 | -4.92% |
| 09 Mar 2021 | 3.05 | 3.37 | 3.37 | 3.05 | 62127 | -4.98% |
| 08 Mar 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 51880 | 4.90% |
| 05 Mar 2021 | 3.06 | 3.06 | 3.06 | 2.84 | 80673 | 5.15% |
| 04 Mar 2021 | 2.91 | 2.91 | 2.91 | 2.75 | 25883 | 4.68% |
| 03 Mar 2021 | 2.78 | 2.68 | 2.81 | 2.68 | 104036 | 3.73% |
| 02 Mar 2021 | 2.68 | 2.60 | 2.70 | 2.52 | 72421 | 3.88% |
| 01 Mar 2021 | 2.58 | 2.47 | 2.58 | 2.39 | 90910 | 4.88% |
| 26 Feb 2021 | 2.46 | 2.46 | 2.55 | 2.40 | 92602 | -2.77% |
| 25 Feb 2021 | 2.53 | 2.48 | 2.57 | 2.39 | 47808 | 2.43% |
| 24 Feb 2021 | 2.47 | 2.39 | 2.60 | 2.37 | 16940 | -0.40% |
| 23 Feb 2021 | 2.48 | 2.39 | 2.53 | 2.37 | 20291 | -0.40% |
| 22 Feb 2021 | 2.49 | 2.63 | 2.63 | 2.46 | 38886 | -3.86% |
| 19 Feb 2021 | 2.59 | 2.80 | 2.84 | 2.57 | 124308 | -4.07% |
| 18 Feb 2021 | 2.70 | 2.59 | 2.72 | 2.57 | 95883 | 4.25% |
| 17 Feb 2021 | 2.59 | 2.56 | 2.66 | 2.54 | 68587 | 2.37% |
| 16 Feb 2021 | 2.53 | 2.49 | 2.56 | 2.45 | 40511 | 3.69% |
| 15 Feb 2021 | 2.44 | 2.54 | 2.54 | 2.34 | 124037 | -0.81% |
| 12 Feb 2021 | 2.46 | 2.48 | 2.61 | 2.40 | 80739 | -1.20% |
| 11 Feb 2021 | 2.49 | 2.70 | 2.70 | 2.47 | 35754 | -4.23% |
| 10 Feb 2021 | 2.60 | 2.51 | 2.70 | 2.48 | 13429 | -0.38% |
| 09 Feb 2021 | 2.61 | 2.66 | 2.88 | 2.61 | 38049 | -5.09% |
| 08 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.53 | 11051 | 4.96% |
| 05 Feb 2021 | 2.62 | 2.57 | 2.65 | 2.44 | 5005 | 3.97% |
| 04 Feb 2021 | 2.52 | 2.61 | 2.73 | 2.47 | 10295 | -3.08% |
| 03 Feb 2021 | 2.60 | 2.45 | 2.66 | 2.45 | 13076 | 2.36% |
| 02 Feb 2021 | 2.54 | 2.60 | 2.73 | 2.54 | 9712 | -2.31% |
| 01 Feb 2021 | 2.60 | 2.49 | 2.61 | 2.40 | 8915 | 4.42% |
| 29 Jan 2021 | 2.49 | 2.66 | 2.66 | 2.43 | 8314 | -1.97% |
| 28 Jan 2021 | 2.54 | 2.44 | 2.59 | 2.36 | 5027 | 2.83% |
| 27 Jan 2021 | 2.47 | 2.48 | 2.59 | 2.43 | 20595 | -0.40% |
| 25 Jan 2021 | 2.48 | 2.65 | 2.65 | 2.47 | 19940 | -4.62% |
| 22 Jan 2021 | 2.60 | 2.75 | 2.75 | 2.56 | 31559 | -3.35% |
| 21 Jan 2021 | 2.69 | 2.72 | 2.97 | 2.69 | 39929 | -4.95% |
| 20 Jan 2021 | 2.83 | 2.95 | 2.95 | 2.76 | 25928 | -2.75% |
| 19 Jan 2021 | 2.91 | 3.03 | 3.03 | 2.88 | 17056 | -3.96% |
| 18 Jan 2021 | 3.03 | 3.19 | 3.19 | 3.03 | 2406 | -5.02% |
| 15 Jan 2021 | 3.19 | 3.10 | 3.28 | 2.98 | 15152 | 1.92% |
| 14 Jan 2021 | 3.13 | 3.42 | 3.42 | 3.13 | 357487 | -4.86% |
| 13 Jan 2021 | 3.29 | 3.44 | 3.44 | 3.12 | 128950 | 0.30% |
| 12 Jan 2021 | 3.28 | 3.45 | 3.45 | 3.17 | 70829 | -0.30% |
| 11 Jan 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 6463 | 4.78% |
| 08 Jan 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 19482 | 5.02% |
| 07 Jan 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 15416 | 4.91% |
| 06 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.81 | 33783 | 4.78% |
| 05 Jan 2021 | 2.72 | 2.49 | 2.72 | 2.49 | 30641 | 5.02% |
| 04 Jan 2021 | 2.59 | 2.50 | 2.60 | 2.50 | 40390 | 3.60% |
| 01 Jan 2021 | 2.50 | 2.55 | 2.55 | 2.36 | 27504 | 2.04% |
| 31 Dec 2020 | 2.45 | 2.34 | 2.52 | 2.34 | 18336 | 0.41% |
| 30 Dec 2020 | 2.44 | 2.35 | 2.50 | 2.32 | 9582 | 1.24% |
| 29 Dec 2020 | 2.41 | 2.47 | 2.49 | 2.33 | 15122 | 1.26% |
| 28 Dec 2020 | 2.38 | 2.40 | 2.40 | 2.30 | 4817 | 3.48% |
| 24 Dec 2020 | 2.30 | 2.43 | 2.44 | 2.27 | 4374 | -1.71% |
| 23 Dec 2020 | 2.34 | 2.22 | 2.38 | 2.21 | 8761 | 2.63% |
| 22 Dec 2020 | 2.28 | 2.44 | 2.44 | 2.23 | 5981 | -2.56% |
