SUPREMEINF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.70 | 89.73 | 90.70 | 88.50 | 9685 | -2.54% |
| 18 Dec 2025 | 91.01 | 96.40 | 96.40 | 89.73 | 45253 | -3.64% |
| 17 Dec 2025 | 94.45 | 88.01 | 94.45 | 88.01 | 78667 | 4.99% |
| 16 Dec 2025 | 89.96 | 91.51 | 94.00 | 89.58 | 51435 | -4.59% |
| 15 Dec 2025 | 94.29 | 94.40 | 94.48 | 92.00 | 9957 | 4.78% |
| 12 Dec 2025 | 89.99 | 87.00 | 90.20 | 87.00 | 36295 | 4.71% |
| 11 Dec 2025 | 85.94 | 83.00 | 86.98 | 81.01 | 4602 | 3.43% |
| 10 Dec 2025 | 83.09 | 86.00 | 86.00 | 83.00 | 1043 | -2.24% |
| 09 Dec 2025 | 84.99 | 81.00 | 85.39 | 81.00 | 4563 | 1.70% |
| 08 Dec 2025 | 83.57 | 84.02 | 84.05 | 82.00 | 6724 | 1.46% |
| 05 Dec 2025 | 82.37 | 84.12 | 84.79 | 81.31 | 12696 | -3.05% |
| 04 Dec 2025 | 84.96 | 86.50 | 88.84 | 83.65 | 15854 | -2.90% |
| 03 Dec 2025 | 87.50 | 91.85 | 91.85 | 87.21 | 6215 | -2.83% |
| 02 Dec 2025 | 90.05 | 94.40 | 94.50 | 88.14 | 22240 | -2.94% |
| 01 Dec 2025 | 92.78 | 99.14 | 99.14 | 90.00 | 89174 | -1.74% |
| 28 Nov 2025 | 94.42 | 97.75 | 97.75 | 90.00 | 39083 | 1.12% |
| 27 Nov 2025 | 93.37 | 91.00 | 94.88 | 87.00 | 22222 | 2.89% |
| 26 Nov 2025 | 90.75 | 95.51 | 96.99 | 90.73 | 42225 | -4.98% |
| 25 Nov 2025 | 95.51 | 91.91 | 96.52 | 91.01 | 6005 | 3.89% |
| 24 Nov 2025 | 91.93 | 91.85 | 91.93 | 90.00 | 8299 | 4.99% |
| 21 Nov 2025 | 87.56 | 87.50 | 87.58 | 79.23 | 43551 | 4.98% |
| 20 Nov 2025 | 83.41 | 83.50 | 84.00 | 82.00 | 11526 | 0.10% |
| 19 Nov 2025 | 83.33 | 86.90 | 86.90 | 82.00 | 1383 | -0.05% |
| 18 Nov 2025 | 83.37 | 88.00 | 88.00 | 83.37 | 15238 | -5.00% |
| 17 Nov 2025 | 87.76 | 96.00 | 96.00 | 87.76 | 27101 | -5.00% |
| 14 Nov 2025 | 92.38 | 90.00 | 92.50 | 90.00 | 3521 | 2.93% |
| 13 Nov 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 2931 | -0.28% |
| 12 Nov 2025 | 90.00 | 88.15 | 94.25 | 87.19 | 16899 | -0.92% |
| 11 Nov 2025 | 90.84 | 90.99 | 90.99 | 89.01 | 4379 | 1.84% |
| 10 Nov 2025 | 89.20 | 96.50 | 97.00 | 89.00 | 22734 | -4.00% |
| 07 Nov 2025 | 92.92 | 89.98 | 94.00 | 87.10 | 10937 | 3.27% |
| 06 Nov 2025 | 89.98 | 88.75 | 91.90 | 84.60 | 26777 | 1.39% |
| 04 Nov 2025 | 88.75 | 87.20 | 89.50 | 87.20 | 27994 | -3.31% |
| 03 Nov 2025 | 91.79 | 90.00 | 91.79 | 88.00 | 7605 | 1.81% |
| 31 Oct 2025 | 90.16 | 94.69 | 94.69 | 89.00 | 21638 | -0.47% |
| 30 Oct 2025 | 90.59 | 93.10 | 96.95 | 89.03 | 19684 | -2.65% |
| 29 Oct 2025 | 93.06 | 94.71 | 97.38 | 91.14 | 9644 | -1.74% |
| 28 Oct 2025 | 94.71 | 96.00 | 99.88 | 93.05 | 8981 | -2.22% |
| 27 Oct 2025 | 96.86 | 94.20 | 98.00 | 94.20 | 38849 | -1.98% |
| 24 Oct 2025 | 98.82 | 102.00 | 104.96 | 98.01 | 26676 | -2.65% |
| 23 Oct 2025 | 101.51 | 102.05 | 105.90 | 101.04 | 1273 | 0.47% |
| 21 Oct 2025 | 101.04 | 108.00 | 108.00 | 101.00 | 2298 | -2.84% |
| 20 Oct 2025 | 103.99 | 105.00 | 105.00 | 98.55 | 989 | 1.03% |
| 17 Oct 2025 | 102.93 | 106.00 | 106.00 | 102.50 | 10742 | -1.20% |
| 16 Oct 2025 | 104.18 | 104.16 | 109.00 | 104.00 | 6359 | -4.81% |
| 15 Oct 2025 | 109.45 | 108.69 | 109.50 | 104.21 | 10554 | 0.70% |
| 14 Oct 2025 | 108.69 | 108.60 | 109.00 | 105.00 | 7359 | -1.34% |
| 13 Oct 2025 | 110.17 | 108.00 | 110.88 | 107.00 | 22399 | 0.67% |
| 10 Oct 2025 | 109.44 | 103.20 | 109.90 | 103.20 | 22142 | 1.20% |
| 09 Oct 2025 | 108.14 | 107.00 | 108.16 | 103.17 | 4405 | 4.98% |
| 08 Oct 2025 | 103.01 | 103.00 | 107.20 | 103.00 | 15782 | 0.84% |
| 07 Oct 2025 | 102.15 | 108.97 | 108.97 | 102.05 | 10134 | -3.80% |
| 06 Oct 2025 | 106.18 | 106.00 | 107.00 | 102.01 | 7531 | 1.55% |
| 03 Oct 2025 | 104.56 | 108.97 | 108.97 | 102.50 | 4823 | -1.72% |
| 01 Oct 2025 | 106.39 | 105.00 | 108.00 | 101.56 | 7923 | 2.27% |
| 30 Sep 2025 | 104.03 | 109.94 | 109.94 | 102.10 | 11747 | -3.18% |
| 29 Sep 2025 | 107.45 | 105.00 | 109.00 | 101.26 | 10005 | 2.56% |
| 26 Sep 2025 | 104.77 | 110.00 | 110.00 | 102.50 | 2482 | -0.20% |
| 25 Sep 2025 | 104.98 | 106.00 | 108.88 | 101.50 | 28488 | -0.97% |
| 24 Sep 2025 | 106.01 | 104.13 | 112.00 | 104.13 | 15931 | -2.12% |
| 23 Sep 2025 | 108.31 | 110.13 | 110.13 | 107.10 | 13383 | -1.65% |
| 22 Sep 2025 | 110.13 | 108.49 | 110.13 | 106.00 | 55047 | 5.00% |
| 19 Sep 2025 | 104.89 | 100.00 | 107.92 | 100.00 | 5027 | 1.45% |
| 18 Sep 2025 | 103.39 | 107.25 | 107.25 | 102.01 | 5946 | -2.46% |
| 17 Sep 2025 | 106.00 | 113.00 | 113.00 | 105.12 | 21804 | -2.56% |
| 16 Sep 2025 | 108.78 | 103.10 | 109.89 | 103.10 | 42356 | 3.94% |
| 15 Sep 2025 | 104.66 | 105.83 | 105.83 | 103.60 | 532 | 2.79% |
| 12 Sep 2025 | 101.82 | 109.89 | 109.89 | 101.29 | 13917 | -3.19% |
| 11 Sep 2025 | 105.17 | 106.00 | 107.49 | 104.02 | 5743 | 1.68% |
| 10 Sep 2025 | 103.43 | 106.00 | 106.00 | 103.25 | 6130 | -1.56% |
| 09 Sep 2025 | 105.07 | 108.00 | 108.19 | 104.80 | 24497 | -0.88% |
| 08 Sep 2025 | 106.00 | 100.96 | 106.00 | 98.00 | 14965 | 4.99% |
| 05 Sep 2025 | 100.96 | 103.79 | 104.28 | 97.89 | 23202 | 1.65% |
| 04 Sep 2025 | 99.32 | 104.00 | 107.93 | 97.88 | 28166 | -3.61% |
| 03 Sep 2025 | 103.04 | 107.98 | 107.98 | 102.58 | 32043 | -4.57% |
| 02 Sep 2025 | 107.98 | 107.32 | 109.90 | 101.95 | 26929 | 0.61% |
| 01 Sep 2025 | 107.32 | 110.00 | 112.50 | 104.61 | 8597 | -2.10% |
| 29 Aug 2025 | 109.62 | 119.79 | 119.79 | 109.00 | 7085 | -3.99% |
| 28 Aug 2025 | 114.18 | 114.00 | 115.90 | 109.00 | 10099 | 2.87% |
| 26 Aug 2025 | 110.99 | 110.00 | 112.90 | 107.07 | 10729 | -1.53% |
| 25 Aug 2025 | 112.71 | 108.11 | 114.82 | 108.11 | 15208 | -0.10% |
| 22 Aug 2025 | 112.82 | 114.00 | 119.75 | 111.00 | 10749 | -2.74% |
| 21 Aug 2025 | 116.00 | 117.95 | 118.00 | 112.10 | 2165 | 0.62% |
| 20 Aug 2025 | 115.29 | 115.00 | 120.00 | 115.00 | 7314 | -0.77% |
| 19 Aug 2025 | 116.18 | 124.81 | 124.81 | 115.28 | 5414 | -2.26% |
| 18 Aug 2025 | 118.87 | 119.17 | 124.00 | 115.50 | 26561 | 0.32% |
| 14 Aug 2025 | 118.49 | 109.60 | 120.79 | 109.60 | 11565 | 3.00% |
| 13 Aug 2025 | 115.04 | 118.00 | 118.00 | 112.05 | 10128 | -0.02% |
| 12 Aug 2025 | 115.06 | 116.74 | 117.00 | 111.50 | 10595 | 1.83% |
| 11 Aug 2025 | 112.99 | 114.40 | 117.00 | 110.00 | 13918 | 1.27% |
| 08 Aug 2025 | 111.57 | 104.50 | 114.00 | 104.50 | 13721 | 1.95% |
| 07 Aug 2025 | 109.44 | 118.00 | 118.00 | 109.43 | 13511 | -4.99% |
| 06 Aug 2025 | 115.19 | 111.55 | 117.00 | 111.55 | 1440 | 1.49% |
| 05 Aug 2025 | 113.50 | 113.83 | 117.00 | 113.50 | 5863 | -0.29% |
| 04 Aug 2025 | 113.83 | 117.36 | 117.81 | 111.20 | 15723 | -1.07% |
| 01 Aug 2025 | 115.06 | 121.98 | 123.80 | 115.00 | 17880 | -4.70% |
| 31 Jul 2025 | 120.74 | 120.00 | 125.00 | 115.71 | 7622 | -0.82% |
| 30 Jul 2025 | 121.74 | 120.00 | 122.95 | 117.10 | 8619 | 0.57% |
| 29 Jul 2025 | 121.05 | 124.70 | 125.00 | 120.00 | 8129 | -2.93% |
| 28 Jul 2025 | 124.70 | 125.79 | 127.90 | 122.11 | 28030 | -0.87% |
| 25 Jul 2025 | 125.79 | 121.34 | 125.90 | 116.56 | 58449 | 3.70% |
| 24 Jul 2025 | 121.30 | 122.45 | 123.00 | 119.38 | 12633 | -0.94% |
| 23 Jul 2025 | 122.45 | 125.00 | 129.00 | 121.27 | 20547 | -4.08% |
| 22 Jul 2025 | 127.66 | 128.75 | 130.00 | 124.11 | 23725 | 1.41% |
| 21 Jul 2025 | 125.88 | 121.98 | 126.18 | 120.00 | 56899 | 4.74% |
| 18 Jul 2025 | 120.18 | 122.20 | 124.89 | 119.25 | 79991 | -1.71% |
| 17 Jul 2025 | 122.27 | 118.01 | 124.90 | 118.01 | 8947 | -0.88% |
| 16 Jul 2025 | 123.36 | 122.99 | 124.85 | 116.26 | 16563 | 2.81% |
| 15 Jul 2025 | 119.99 | 120.25 | 122.00 | 117.26 | 19131 | 1.15% |
| 14 Jul 2025 | 118.62 | 112.29 | 122.70 | 112.29 | 11919 | 0.69% |
| 11 Jul 2025 | 117.81 | 117.79 | 119.70 | 114.18 | 23997 | -1.98% |
| 10 Jul 2025 | 120.19 | 117.55 | 126.65 | 117.55 | 22056 | -2.24% |
| 09 Jul 2025 | 122.94 | 124.95 | 128.26 | 120.00 | 33147 | 0.64% |
| 08 Jul 2025 | 122.16 | 129.90 | 129.90 | 121.62 | 11430 | -4.31% |
| 07 Jul 2025 | 127.66 | 125.00 | 130.25 | 118.10 | 35175 | 2.69% |
| 04 Jul 2025 | 124.31 | 126.75 | 126.75 | 121.00 | 73952 | 2.97% |
| 03 Jul 2025 | 120.72 | 118.95 | 120.72 | 118.00 | 44368 | 4.99% |
| 02 Jul 2025 | 114.98 | 108.00 | 114.98 | 108.00 | 31852 | 4.99% |
| 01 Jul 2025 | 109.51 | 111.99 | 112.00 | 108.50 | 9989 | 0.00% |
| 30 Jun 2025 | 109.51 | 115.00 | 115.90 | 107.73 | 23594 | -3.44% |
| 27 Jun 2025 | 113.41 | 123.90 | 123.93 | 112.12 | 51759 | -3.91% |
| 26 Jun 2025 | 118.03 | 118.03 | 118.03 | 115.00 | 49268 | 5.00% |
| 25 Jun 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 7438 | 5.00% |
| 24 Jun 2025 | 107.06 | 107.00 | 107.06 | 107.00 | 3188 | 4.99% |
| 23 Jun 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 11314 | 4.99% |
| 20 Jun 2025 | 97.12 | 96.99 | 97.12 | 95.00 | 15787 | 4.99% |
| 19 Jun 2025 | 92.50 | 97.95 | 98.00 | 92.25 | 3653 | -3.15% |
| 18 Jun 2025 | 95.51 | 103.99 | 103.99 | 95.51 | 33246 | -5.00% |
| 17 Jun 2025 | 100.54 | 93.60 | 101.37 | 93.60 | 14473 | 4.13% |
| 16 Jun 2025 | 96.55 | 93.80 | 98.53 | 89.52 | 20472 | 2.89% |
| 13 Jun 2025 | 93.84 | 95.00 | 95.89 | 93.84 | 421 | 1.03% |
| 12 Jun 2025 | 92.88 | 92.30 | 98.50 | 92.30 | 11021 | -4.06% |
| 11 Jun 2025 | 96.81 | 98.90 | 100.00 | 92.00 | 62018 | 1.48% |
| 10 Jun 2025 | 95.40 | 91.15 | 95.40 | 90.00 | 37594 | 5.00% |
| 09 Jun 2025 | 90.86 | 88.72 | 93.15 | 85.02 | 30340 | 2.41% |
| 06 Jun 2025 | 88.72 | 85.00 | 88.72 | 85.00 | 9291 | 4.99% |
| 05 Jun 2025 | 84.50 | 85.00 | 90.00 | 84.05 | 20107 | -2.87% |
| 04 Jun 2025 | 87.00 | 85.00 | 87.15 | 84.90 | 5097 | 4.78% |
| 03 Jun 2025 | 83.03 | 85.29 | 85.29 | 81.02 | 20786 | -2.65% |
| 02 Jun 2025 | 85.29 | 85.50 | 88.66 | 85.12 | 17126 | -4.81% |
| 30 May 2025 | 89.60 | 88.25 | 89.99 | 84.11 | 15482 | 1.99% |
| 29 May 2025 | 87.85 | 88.01 | 91.50 | 87.23 | 21884 | -4.33% |
| 28 May 2025 | 91.83 | 93.00 | 93.00 | 87.00 | 3530 | 1.95% |
| 27 May 2025 | 90.07 | 93.00 | 93.90 | 87.00 | 9998 | -0.08% |
| 26 May 2025 | 90.14 | 93.48 | 93.48 | 88.80 | 5568 | -3.57% |
| 23 May 2025 | 93.48 | 97.00 | 97.00 | 92.80 | 2013 | -2.12% |
| 22 May 2025 | 95.50 | 93.00 | 95.50 | 93.00 | 331 | 3.24% |
| 21 May 2025 | 92.50 | 98.50 | 98.50 | 91.25 | 60959 | -2.75% |
| 20 May 2025 | 95.12 | 93.00 | 97.00 | 93.00 | 36701 | 2.37% |
| 19 May 2025 | 92.92 | 96.00 | 97.50 | 92.10 | 33063 | -0.40% |
| 16 May 2025 | 93.29 | 94.00 | 99.70 | 93.10 | 10509 | -4.81% |
| 15 May 2025 | 98.00 | 97.85 | 98.56 | 90.50 | 47600 | 4.40% |
| 14 May 2025 | 93.87 | 87.50 | 94.54 | 87.50 | 12861 | 4.25% |
| 13 May 2025 | 90.04 | 88.50 | 92.71 | 88.30 | 1556 | 1.97% |
| 12 May 2025 | 88.30 | 89.76 | 89.76 | 85.95 | 10941 | 0.34% |
| 09 May 2025 | 88.00 | 84.78 | 88.50 | 84.78 | 3596 | -1.40% |
| 08 May 2025 | 89.25 | 83.00 | 89.25 | 81.50 | 2150 | 5.00% |
| 07 May 2025 | 85.00 | 83.70 | 87.86 | 83.70 | 802 | -3.41% |
| 06 May 2025 | 88.00 | 88.00 | 89.00 | 85.76 | 6936 | -2.24% |
| 05 May 2025 | 90.02 | 89.45 | 95.39 | 87.11 | 3734 | -1.38% |
| 02 May 2025 | 91.28 | 92.00 | 92.00 | 91.28 | 2100 | -2.01% |
| 30 Apr 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 100 | -2.01% |
| 29 Apr 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 165 | -2.00% |
| 28 Apr 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 755 | 0.00% |
| 24 Apr 2025 | 97.00 | 94.90 | 97.00 | 94.90 | 3602 | 0.17% |
| 23 Apr 2025 | 96.84 | 100.79 | 100.79 | 96.84 | 11503 | -2.00% |
| 22 Apr 2025 | 98.82 | 102.85 | 102.85 | 98.82 | 13091 | -2.00% |
| 21 Apr 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 1064 | -2.00% |
| 17 Apr 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 5960 | -2.00% |
| 16 Apr 2025 | 105.00 | 104.68 | 105.00 | 104.68 | 4213 | -1.70% |
| 15 Apr 2025 | 106.82 | 109.00 | 109.00 | 106.82 | 6714 | -2.00% |
| 11 Apr 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 23 | 0.00% |
| 08 Apr 2025 | 109.00 | 108.90 | 109.00 | 108.90 | 1411 | -1.92% |
| 04 Apr 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 34443 | -2.00% |
| 03 Apr 2025 | 113.40 | 113.40 | 113.40 | 113.39 | 13165 | 2.00% |
| 02 Apr 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 845 | 2.00% |
| 01 Apr 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 4784 | 1.99% |
| 28 Mar 2025 | 106.87 | 102.68 | 106.87 | 102.68 | 7494 | 1.99% |
| 27 Mar 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 5166 | -2.00% |
| 26 Mar 2025 | 106.92 | 106.92 | 106.92 | 106.89 | 58985 | 5.00% |
| 25 Mar 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 18 | 4.99% |
| 24 Mar 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 3334 | 4.99% |
| 21 Mar 2025 | 92.38 | 90.90 | 92.38 | 86.10 | 29076 | 4.99% |
| 20 Mar 2025 | 87.99 | 87.20 | 88.20 | 84.15 | 12360 | 4.56% |
| 19 Mar 2025 | 84.15 | 89.97 | 89.97 | 82.25 | 17450 | -2.15% |
| 18 Mar 2025 | 86.00 | 93.00 | 93.00 | 85.29 | 4052 | -3.73% |
| 17 Mar 2025 | 89.33 | 85.02 | 91.90 | 84.62 | 11960 | 0.28% |
| 13 Mar 2025 | 89.08 | 90.91 | 90.91 | 89.08 | 4138 | -2.00% |
| 12 Mar 2025 | 90.90 | 90.90 | 90.91 | 90.00 | 52274 | 1.99% |
| 11 Mar 2025 | 89.13 | 89.13 | 89.13 | 89.12 | 7941 | 1.99% |
| 10 Mar 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 9476 | 2.00% |
| 07 Mar 2025 | 85.68 | 84.99 | 85.68 | 84.25 | 54362 | 2.00% |
| 06 Mar 2025 | 84.00 | 84.01 | 84.01 | 84.00 | 3192 | 0.84% |
| 05 Mar 2025 | 83.30 | 83.00 | 83.30 | 83.00 | 7185 | -1.33% |
| 04 Mar 2025 | 84.42 | 86.15 | 86.15 | 84.42 | 32 | -2.01% |
| 03 Mar 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 380 | -2.00% |
| 28 Feb 2025 | 87.91 | 89.00 | 89.00 | 87.91 | 2672 | -2.01% |
| 27 Feb 2025 | 89.71 | 93.38 | 93.38 | 89.71 | 2384 | -2.01% |
| 25 Feb 2025 | 91.55 | 93.38 | 93.38 | 91.55 | 535 | 0.00% |
| 24 Feb 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1320 | 0.00% |
| 21 Feb 2025 | 91.55 | 91.45 | 91.55 | 91.43 | 18268 | -1.88% |
| 20 Feb 2025 | 93.30 | 95.21 | 95.21 | 93.30 | 21264 | -2.01% |
| 19 Feb 2025 | 95.21 | 97.16 | 97.16 | 95.21 | 2203 | -2.01% |
| 18 Feb 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 261 | -2.01% |
| 17 Feb 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 632 | -2.01% |
| 14 Feb 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 157 | -2.00% |
| 13 Feb 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 72 | -2.00% |
| 12 Feb 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 467 | -2.01% |
| 11 Feb 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 741 | -2.01% |
| 10 Feb 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 8 | -2.00% |
| 07 Feb 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 123 | -2.00% |
| 06 Feb 2025 | 114.25 | 113.90 | 114.25 | 112.00 | 25166 | 5.00% |
| 05 Feb 2025 | 108.81 | 103.68 | 108.81 | 103.68 | 61918 | 5.00% |
| 04 Feb 2025 | 103.63 | 102.70 | 104.40 | 95.10 | 1788 | 4.21% |
| 03 Feb 2025 | 99.44 | 102.99 | 102.99 | 98.75 | 859 | -4.34% |
| 01 Feb 2025 | 103.95 | 99.00 | 103.95 | 99.00 | 10684 | 5.00% |
| 31 Jan 2025 | 99.00 | 94.20 | 99.00 | 91.10 | 5973 | 5.00% |
| 30 Jan 2025 | 94.29 | 95.55 | 98.45 | 94.29 | 31497 | -5.01% |
| 29 Jan 2025 | 99.26 | 97.55 | 106.50 | 97.32 | 13728 | -3.11% |
| 28 Jan 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 59915 | -5.01% |
| 27 Jan 2025 | 107.85 | 115.70 | 119.00 | 107.85 | 17546 | -5.00% |
| 24 Jan 2025 | 113.53 | 110.00 | 113.54 | 102.73 | 21838 | 4.98% |
| 23 Jan 2025 | 108.14 | 108.40 | 108.40 | 108.14 | 1212 | -5.01% |
| 22 Jan 2025 | 113.84 | 116.00 | 116.65 | 113.84 | 11051 | -5.01% |
| 21 Jan 2025 | 119.84 | 120.90 | 120.90 | 114.48 | 19303 | -0.56% |
| 20 Jan 2025 | 120.51 | 125.26 | 125.26 | 120.03 | 17486 | 1.01% |
| 17 Jan 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 12083 | -2.00% |
| 16 Jan 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 11534 | -2.00% |
| 15 Jan 2025 | 124.23 | 124.30 | 124.30 | 124.23 | 2502 | -2.00% |
| 14 Jan 2025 | 126.77 | 127.00 | 127.00 | 126.77 | 35346 | -2.00% |
| 13 Jan 2025 | 129.36 | 130.00 | 130.50 | 129.36 | 2529 | -2.00% |
| 10 Jan 2025 | 132.00 | 127.29 | 132.48 | 127.29 | 14922 | 1.62% |
| 09 Jan 2025 | 129.89 | 132.55 | 132.55 | 129.89 | 2401 | -2.01% |
| 08 Jan 2025 | 132.55 | 132.30 | 132.55 | 132.30 | 3282 | -1.81% |
| 07 Jan 2025 | 135.00 | 132.25 | 137.64 | 132.25 | 43349 | 0.04% |
| 06 Jan 2025 | 134.95 | 137.00 | 137.00 | 134.45 | 23978 | -1.64% |
| 03 Jan 2025 | 137.20 | 138.99 | 140.00 | 137.20 | 5590 | -2.01% |
| 02 Jan 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 3855 | 2.00% |
| 01 Jan 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 1150 | 2.00% |
| 31 Dec 2024 | 134.58 | 129.31 | 134.58 | 129.31 | 25409 | 1.99% |
| 30 Dec 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 28551 | -2.01% |
| 27 Dec 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 5160 | -2.00% |
| 26 Dec 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 6198 | -2.00% |
| 24 Dec 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 544 | -2.01% |
| 23 Dec 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 4129 | -2.00% |
| 20 Dec 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 567 | -2.00% |
| 19 Dec 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 879 | -2.01% |
| 18 Dec 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 688 | -2.00% |
| 17 Dec 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 1188 | -2.00% |
| 16 Dec 2024 | 158.31 | 158.31 | 158.31 | 158.31 | 7326 | -2.01% |
| 13 Dec 2024 | 161.55 | 161.55 | 161.55 | 161.45 | 77563 | 2.00% |
| 12 Dec 2024 | 158.39 | 158.39 | 158.39 | 158.39 | 25471 | 5.00% |
| 11 Dec 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 49601 | 5.00% |
| 10 Dec 2024 | 143.67 | 143.67 | 143.67 | 139.10 | 72676 | 5.00% |
| 09 Dec 2024 | 136.83 | 136.35 | 137.44 | 130.85 | 105075 | 4.53% |
| 06 Dec 2024 | 130.90 | 133.00 | 136.47 | 129.60 | 38584 | 0.71% |
| 05 Dec 2024 | 129.98 | 130.00 | 130.60 | 128.00 | 2479 | -0.54% |
| 04 Dec 2024 | 130.68 | 128.48 | 132.00 | 125.15 | 8480 | 1.71% |
| 03 Dec 2024 | 128.48 | 132.50 | 135.00 | 128.00 | 20668 | -2.98% |
| 02 Dec 2024 | 132.43 | 128.00 | 132.49 | 120.71 | 248022 | 4.94% |
| 29 Nov 2024 | 126.19 | 127.10 | 127.10 | 120.10 | 8622 | 2.51% |
| 28 Nov 2024 | 123.10 | 127.00 | 127.00 | 121.00 | 4541 | -3.07% |
| 27 Nov 2024 | 127.00 | 127.88 | 128.40 | 125.95 | 6835 | 3.84% |
| 26 Nov 2024 | 122.30 | 113.00 | 122.31 | 113.00 | 47864 | 4.99% |
| 25 Nov 2024 | 116.49 | 120.00 | 126.00 | 114.05 | 43172 | -2.93% |
| 22 Nov 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 4842 | -2.00% |
| 21 Nov 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 1705 | -2.00% |
| 19 Nov 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 64775 | -2.00% |
| 18 Nov 2024 | 127.50 | 127.26 | 127.50 | 127.26 | 40391 | -1.82% |
| 14 Nov 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 2028 | -2.01% |
| 13 Nov 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 1576 | -2.00% |
| 12 Nov 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 35952 | -2.00% |
| 11 Nov 2024 | 137.99 | 139.77 | 139.77 | 137.99 | 117318 | 0.70% |
| 08 Nov 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 20504 | 1.99% |
| 07 Nov 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 13572 | 2.00% |
| 06 Nov 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 17576 | 2.00% |
| 05 Nov 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 17755 | 2.00% |
| 04 Nov 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 6428 | 2.00% |
| 01 Nov 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 1816 | 2.00% |
| 31 Oct 2024 | 121.70 | 122.00 | 122.00 | 121.70 | 29388 | 1.75% |
| 30 Oct 2024 | 119.61 | 116.00 | 119.61 | 116.00 | 99302 | 2.00% |
| 29 Oct 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 2022 | -2.01% |
| 28 Oct 2024 | 119.67 | 119.67 | 119.67 | 119.67 | 34984 | -2.01% |
| 25 Oct 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 2698 | -2.01% |
| 24 Oct 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 6147 | -2.01% |
| 23 Oct 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 26148 | -2.00% |
| 22 Oct 2024 | 129.77 | 129.78 | 129.78 | 124.74 | 325936 | 1.99% |
| 21 Oct 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 36208 | 2.00% |
| 18 Oct 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 133025 | 1.99% |
| 17 Oct 2024 | 122.31 | 122.31 | 122.31 | 122.30 | 18117 | 1.99% |
| 16 Oct 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 63800 | 2.00% |
| 15 Oct 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 7952 | 2.00% |
| 14 Oct 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 35943 | 2.00% |
| 11 Oct 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 32378 | 1.99% |
| 10 Oct 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 32822 | 2.00% |
| 09 Oct 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 62182 | 2.00% |
| 08 Oct 2024 | 106.50 | 104.41 | 108.68 | 104.41 | 269858 | -0.05% |
| 07 Oct 2024 | 106.55 | 106.63 | 106.63 | 106.55 | 200015 | -2.00% |
| 04 Oct 2024 | 108.73 | 108.73 | 108.73 | 107.49 | 378406 | 2.00% |
| 03 Oct 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 44479 | 2.00% |
| 01 Oct 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 414282 | 1.99% |
| 30 Sep 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 576770 | 1.99% |
| 27 Sep 2024 | 100.47 | 100.59 | 100.59 | 99.99 | 580360 | 1.88% |
| 26 Sep 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 42467 | 2.00% |
| 25 Sep 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 305981 | 1.99% |
| 24 Sep 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 5282 | 1.99% |
| 23 Sep 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 16763 | 2.00% |
| 20 Sep 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 3489 | 1.99% |
| 19 Sep 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 10459 | 2.00% |
| 18 Sep 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 2639 | 1.99% |
| 17 Sep 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1553 | 2.00% |
| 16 Sep 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 3051 | 5.00% |
| 13 Sep 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 481487 | 4.99% |
| 12 Sep 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 7413 | 4.99% |
| 11 Sep 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 9349 | 4.99% |
| 10 Sep 2024 | 69.30 | 67.40 | 69.30 | 67.40 | 39926 | 5.00% |
| 09 Sep 2024 | 66.00 | 66.70 | 66.85 | 62.00 | 12041 | 2.14% |
| 06 Sep 2024 | 64.62 | 67.95 | 69.45 | 64.00 | 77847 | -3.57% |
| 05 Sep 2024 | 67.01 | 64.81 | 71.43 | 64.81 | 78357 | -1.50% |
| 04 Sep 2024 | 68.03 | 62.25 | 68.79 | 62.24 | 82713 | 3.83% |
| 03 Sep 2024 | 65.52 | 68.97 | 68.97 | 65.52 | 19784 | -5.00% |
| 02 Sep 2024 | 68.97 | 68.44 | 71.98 | 66.00 | 25151 | 0.58% |
| 30 Aug 2024 | 68.57 | 70.00 | 71.83 | 67.00 | 8557 | -2.74% |
| 29 Aug 2024 | 70.50 | 72.40 | 75.90 | 70.00 | 4857 | -2.62% |
| 28 Aug 2024 | 72.40 | 75.96 | 75.96 | 71.36 | 20661 | -2.54% |
| 27 Aug 2024 | 74.29 | 75.00 | 79.89 | 74.00 | 17205 | -4.61% |
| 26 Aug 2024 | 77.88 | 84.40 | 84.40 | 77.02 | 90914 | -3.95% |
| 23 Aug 2024 | 81.08 | 84.99 | 84.99 | 79.39 | 34840 | -2.25% |
| 22 Aug 2024 | 82.95 | 86.93 | 86.93 | 82.93 | 50466 | -4.98% |
| 21 Aug 2024 | 87.30 | 84.40 | 88.10 | 82.01 | 10782 | 1.54% |
| 20 Aug 2024 | 85.98 | 90.39 | 90.39 | 82.85 | 34998 | -0.81% |
| 19 Aug 2024 | 86.68 | 82.70 | 86.68 | 82.70 | 6774 | 4.99% |
| 16 Aug 2024 | 82.56 | 82.56 | 82.56 | 82.45 | 7854 | 1.99% |
| 14 Aug 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 2211 | 1.99% |
| 13 Aug 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 3191 | 1.99% |
| 12 Aug 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 6787 | 1.99% |
| 09 Aug 2024 | 76.30 | 73.81 | 76.30 | 73.35 | 8227 | 1.99% |
| 08 Aug 2024 | 74.81 | 73.40 | 74.81 | 72.60 | 7589 | 1.99% |
| 07 Aug 2024 | 73.35 | 74.85 | 74.85 | 73.35 | 3012 | -2.00% |
| 06 Aug 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 7398 | -2.00% |
| 05 Aug 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 14403 | -2.00% |
| 02 Aug 2024 | 77.94 | 79.54 | 79.54 | 77.94 | 1068 | -2.01% |
| 01 Aug 2024 | 79.54 | 79.54 | 80.00 | 79.54 | 11654 | -2.01% |
| 31 Jul 2024 | 81.17 | 77.98 | 81.17 | 77.98 | 11599 | 2.00% |
| 30 Jul 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 5751 | -2.01% |
| 29 Jul 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 21364 | -2.00% |
| 26 Jul 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 7192 | -2.01% |
| 25 Jul 2024 | 84.57 | 88.00 | 88.00 | 84.57 | 8221 | -2.00% |
| 24 Jul 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 3073 | -2.01% |
| 23 Jul 2024 | 88.07 | 89.00 | 89.00 | 88.07 | 2284 | -2.00% |
| 22 Jul 2024 | 89.87 | 89.87 | 89.90 | 89.87 | 246 | -2.01% |
| 19 Jul 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 106 | -2.01% |
| 18 Jul 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 16 | -2.01% |
| 16 Jul 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 757 | -2.00% |
| 15 Jul 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1085 | -2.00% |
| 12 Jul 2024 | 99.45 | 99.44 | 99.45 | 99.44 | 7049 | -1.99% |
| 11 Jul 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 171 | -2.01% |
| 10 Jul 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 297 | -2.01% |
| 09 Jul 2024 | 105.67 | 111.24 | 111.24 | 105.67 | 27119 | -5.01% |
| 08 Jul 2024 | 111.24 | 117.02 | 117.02 | 109.01 | 55711 | -0.19% |
| 05 Jul 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 10191 | 4.99% |
| 04 Jul 2024 | 106.15 | 105.99 | 106.15 | 105.88 | 9980 | 5.00% |
| 03 Jul 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 16028 | 5.00% |
| 02 Jul 2024 | 96.29 | 92.13 | 96.29 | 91.71 | 11643 | 4.99% |
| 01 Jul 2024 | 91.71 | 88.00 | 92.13 | 85.11 | 13740 | 4.51% |
| 28 Jun 2024 | 87.75 | 90.00 | 90.00 | 87.75 | 12780 | -2.01% |
| 27 Jun 2024 | 89.55 | 91.38 | 91.38 | 89.55 | 20946 | -2.00% |
| 26 Jun 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 7120 | 2.00% |
| 25 Jun 2024 | 89.59 | 89.59 | 89.59 | 89.00 | 2767 | 1.99% |
| 24 Jun 2024 | 87.84 | 87.00 | 87.84 | 87.00 | 15040 | 2.00% |
| 21 Jun 2024 | 86.12 | 86.11 | 86.12 | 86.11 | 7354 | 1.99% |
| 20 Jun 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 5870 | -2.01% |
| 19 Jun 2024 | 86.17 | 87.11 | 87.11 | 86.17 | 31996 | -2.00% |
| 18 Jun 2024 | 87.93 | 89.73 | 89.73 | 87.93 | 7880 | -2.01% |
| 14 Jun 2024 | 89.73 | 90.00 | 90.00 | 89.73 | 8914 | -2.01% |
| 13 Jun 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 6566 | -2.00% |
| 12 Jun 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 60 | -2.00% |
| 10 Jun 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1792 | -2.00% |
| 07 Jun 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1017 | -1.96% |
| 06 Jun 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 300 | -1.98% |
| 05 Jun 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1030 | -1.98% |
| 04 Jun 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 3060 | -1.99% |
| 03 Jun 2024 | 105.40 | 107.55 | 107.55 | 105.40 | 9311 | -2.00% |
| 31 May 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1368 | -2.00% |
| 30 May 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 5213 | -1.97% |
| 29 May 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 229 | -1.97% |
| 28 May 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 8150 | -1.97% |
| 27 May 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 11666 | 1.97% |
| 24 May 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 13393 | 1.96% |
| 23 May 2024 | 112.05 | 112.05 | 112.05 | 112.00 | 31105 | 1.96% |
| 22 May 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 56906 | 2.00% |
| 21 May 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 25930 | 4.97% |
| 18 May 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 1672 | 4.96% |
| 17 May 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 15849 | 4.99% |
| 16 May 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 3779 | 4.96% |
| 15 May 2024 | 88.75 | 87.95 | 88.75 | 87.95 | 2388 | 4.97% |
| 14 May 2024 | 84.55 | 80.55 | 84.55 | 80.55 | 10882 | 4.97% |
| 13 May 2024 | 80.55 | 72.95 | 80.55 | 72.95 | 81675 | 4.95% |
| 10 May 2024 | 76.75 | 76.80 | 76.80 | 76.75 | 8550 | -1.98% |
| 09 May 2024 | 78.30 | 78.30 | 78.45 | 78.30 | 14325 | -2.00% |
| 08 May 2024 | 79.90 | 79.90 | 82.95 | 79.90 | 6471 | -1.90% |
| 07 May 2024 | 81.45 | 83.10 | 83.10 | 81.45 | 901 | -1.99% |
| 06 May 2024 | 83.10 | 84.75 | 84.75 | 83.10 | 2661 | -1.95% |
| 03 May 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 3092 | 0.00% |
| 02 May 2024 | 84.75 | 81.45 | 84.75 | 81.45 | 6950 | 1.99% |
| 30 Apr 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 636 | -2.00% |
| 29 Apr 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 172 | -1.97% |
| 26 Apr 2024 | 86.50 | 86.55 | 86.55 | 86.50 | 1410 | -1.98% |
| 25 Apr 2024 | 88.25 | 88.25 | 88.50 | 88.25 | 5323 | 0.06% |
| 24 Apr 2024 | 88.20 | 88.20 | 88.50 | 88.20 | 6854 | -2.00% |
| 23 Apr 2024 | 90.00 | 88.85 | 90.00 | 88.85 | 43490 | -0.72% |
| 22 Apr 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 11261 | -2.00% |
| 19 Apr 2024 | 92.50 | 96.15 | 96.15 | 92.50 | 34742 | -1.96% |
| 18 Apr 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 30879 | 2.00% |
| 16 Apr 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 4189 | 1.98% |
| 15 Apr 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 16122 | 1.97% |
| 12 Apr 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 12983 | 1.95% |
| 10 Apr 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 27222 | 1.99% |
| 09 Apr 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 7112 | 1.97% |
| 08 Apr 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 5006 | 1.94% |
| 05 Apr 2024 | 82.30 | 80.65 | 82.30 | 80.65 | 25281 | 1.98% |
| 04 Apr 2024 | 80.70 | 78.00 | 80.70 | 76.80 | 53029 | 4.94% |
| 03 Apr 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 9242 | 4.98% |
| 02 Apr 2024 | 73.25 | 73.20 | 73.25 | 73.20 | 6869 | 4.94% |
| 01 Apr 2024 | 69.80 | 68.00 | 69.80 | 66.55 | 9956 | 4.96% |
| 28 Mar 2024 | 66.50 | 62.95 | 66.50 | 62.00 | 21457 | 4.97% |
| 27 Mar 2024 | 63.35 | 63.55 | 68.80 | 63.35 | 3696 | -4.95% |
| 26 Mar 2024 | 66.65 | 66.65 | 73.25 | 66.65 | 2357 | -4.99% |
| 22 Mar 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 8000 | -1.96% |
| 20 Mar 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 151 | -1.99% |
| 19 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 18 | -1.22% |
| 18 Mar 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 800 | -1.99% |
| 15 Mar 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 61 | -1.95% |
| 13 Mar 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 135 | -1.98% |
| 12 Mar 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 10141 | -2.00% |
| 11 Mar 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 33704 | -1.96% |
| 07 Mar 2024 | 81.65 | 78.45 | 81.65 | 78.45 | 38536 | 2.00% |
| 06 Mar 2024 | 80.05 | 81.85 | 81.85 | 79.40 | 68553 | -1.17% |
| 05 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 38528 | 1.95% |
| 04 Mar 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 13667 | 1.99% |
| 02 Mar 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 1302 | 1.96% |
| 01 Mar 2024 | 76.40 | 76.40 | 76.40 | 76.30 | 6824 | 1.93% |
| 29 Feb 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 17440 | 1.97% |
| 28 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 24885 | 1.94% |
| 27 Feb 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 19319 | 1.98% |
| 26 Feb 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 10091 | 1.95% |
| 23 Feb 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 20807 | 1.99% |
| 22 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 12668 | -0.37% |
| 21 Feb 2024 | 68.25 | 66.00 | 68.25 | 66.00 | 765 | 1.87% |
| 20 Feb 2024 | 67.00 | 66.75 | 67.00 | 66.75 | 7441 | -1.62% |
| 19 Feb 2024 | 68.10 | 67.00 | 68.10 | 67.00 | 1338 | -0.22% |
| 16 Feb 2024 | 68.25 | 66.60 | 68.60 | 66.60 | 8002 | 1.41% |
| 15 Feb 2024 | 67.30 | 66.10 | 67.30 | 66.00 | 15700 | 1.97% |
| 14 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 13028 | -2.00% |
| 13 Feb 2024 | 67.35 | 73.75 | 74.40 | 67.35 | 112071 | -5.01% |
| 12 Feb 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 6544 | 4.96% |
| 09 Feb 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 8139 | 4.97% |
| 08 Feb 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 33312 | 4.98% |
| 07 Feb 2024 | 61.30 | 61.30 | 61.30 | 60.85 | 5345 | 4.97% |
| 06 Feb 2024 | 58.40 | 58.25 | 58.40 | 58.00 | 13887 | 4.94% |
| 05 Feb 2024 | 55.65 | 55.30 | 55.65 | 55.30 | 37683 | 5.00% |
| 02 Feb 2024 | 53.00 | 53.25 | 53.25 | 52.25 | 27273 | 1.44% |
| 01 Feb 2024 | 52.25 | 50.75 | 52.25 | 50.75 | 60451 | 0.97% |
| 31 Jan 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 77027 | -1.99% |
| 30 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 16890 | -1.95% |
| 29 Jan 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 20348 | -2.00% |
| 25 Jan 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 350 | -1.96% |
| 24 Jan 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 10003 | -2.01% |
| 23 Jan 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 5779 | -1.97% |
| 20 Jan 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 31820 | -2.02% |
| 19 Jan 2024 | 59.55 | 59.55 | 59.65 | 59.55 | 13756 | -1.98% |
| 18 Jan 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 2626 | -1.94% |
| 17 Jan 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 19788 | -1.98% |
| 16 Jan 2024 | 63.20 | 64.85 | 64.85 | 63.20 | 17424 | -1.94% |
| 15 Jan 2024 | 64.45 | 65.35 | 65.35 | 64.45 | 54544 | 0.55% |
| 12 Jan 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 10524 | 1.99% |
| 11 Jan 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 41516 | 1.95% |
| 10 Jan 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 16249 | 1.99% |
| 09 Jan 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 42049 | 1.94% |
| 08 Jan 2024 | 59.30 | 58.50 | 59.30 | 58.50 | 74209 | 1.98% |
| 05 Jan 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 67430 | 1.93% |
| 04 Jan 2024 | 57.05 | 57.05 | 57.05 | 56.80 | 37575 | 1.97% |
| 03 Jan 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 47784 | 1.91% |
| 02 Jan 2024 | 54.90 | 54.95 | 54.95 | 53.90 | 42898 | 1.86% |
| 01 Jan 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 36258 | 1.99% |
| 29 Dec 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 9963 | 1.93% |
| 28 Dec 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 8968 | 1.97% |
| 27 Dec 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 10150 | 1.90% |
| 26 Dec 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 19990 | 1.94% |
| 22 Dec 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 19892 | 1.98% |
| 21 Dec 2023 | 48.00 | 48.40 | 48.45 | 46.55 | 14175 | 1.05% |
| 20 Dec 2023 | 47.50 | 47.75 | 47.80 | 47.00 | 31745 | 1.28% |
| 19 Dec 2023 | 46.90 | 46.00 | 46.90 | 46.00 | 25990 | 1.96% |
| 18 Dec 2023 | 46.00 | 46.10 | 46.10 | 46.00 | 25236 | 1.77% |
| 15 Dec 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 20816 | 1.92% |
| 14 Dec 2023 | 44.35 | 44.35 | 44.35 | 43.65 | 56813 | 1.95% |
| 13 Dec 2023 | 43.50 | 43.65 | 43.65 | 43.00 | 97657 | 1.64% |
| 12 Dec 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 58005 | 1.90% |
| 11 Dec 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 8312 | 1.94% |
| 08 Dec 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 19747 | 1.98% |
| 07 Dec 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 17375 | 1.89% |
| 06 Dec 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 12743 | 1.93% |
| 05 Dec 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 8409 | 1.97% |
| 04 Dec 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 2002 | 1.87% |
| 01 Dec 2023 | 37.45 | 37.45 | 37.45 | 37.40 | 11499 | 1.90% |
| 30 Nov 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 9709 | 1.94% |
| 29 Nov 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 4988 | 1.98% |
| 28 Nov 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 27092 | 1.87% |
| 24 Nov 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 67343 | 1.91% |
| 23 Nov 2023 | 34.05 | 34.05 | 34.05 | 34.00 | 4564 | 1.95% |
| 22 Nov 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 4529 | 1.98% |
| 21 Nov 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 15386 | 1.87% |
| 20 Nov 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 9502 | 1.90% |
| 17 Nov 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 40985 | 1.94% |
| 16 Nov 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 12005 | 1.98% |
| 15 Nov 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 3990 | 1.85% |
| 13 Nov 2023 | 29.80 | 29.25 | 29.80 | 29.25 | 27746 | 1.88% |
| 12 Nov 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 12525 | 1.92% |
| 10 Nov 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 6044 | 1.95% |
| 09 Nov 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 2111 | 1.99% |
| 08 Nov 2023 | 27.60 | 26.65 | 27.60 | 26.65 | 5971 | 1.85% |
| 07 Nov 2023 | 27.10 | 27.10 | 27.15 | 27.10 | 1864 | -1.99% |
| 06 Nov 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 2173 | -1.95% |
| 03 Nov 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 5000 | 0.00% |
| 01 Nov 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 720 | 1.62% |
| 31 Oct 2023 | 27.75 | 28.55 | 28.55 | 27.75 | 722 | -1.94% |
| 27 Oct 2023 | 28.30 | 28.30 | 28.35 | 28.30 | 1225 | -1.91% |
| 26 Oct 2023 | 28.85 | 29.40 | 29.40 | 28.85 | 5 | -1.87% |
| 25 Oct 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 535 | -2.00% |
| 23 Oct 2023 | 30.00 | 30.90 | 30.90 | 29.70 | 16745 | -0.99% |
| 20 Oct 2023 | 30.30 | 30.30 | 30.35 | 30.30 | 9391 | 1.68% |
| 19 Oct 2023 | 29.80 | 29.00 | 29.80 | 27.65 | 76726 | 4.93% |
| 18 Oct 2023 | 28.40 | 27.15 | 28.40 | 27.05 | 98176 | 4.99% |
| 17 Oct 2023 | 27.05 | 26.70 | 27.05 | 26.05 | 29478 | 4.84% |
| 16 Oct 2023 | 25.80 | 25.70 | 25.80 | 24.60 | 30079 | 4.88% |
| 13 Oct 2023 | 24.60 | 25.60 | 25.60 | 24.00 | 8636 | 0.41% |
| 12 Oct 2023 | 24.50 | 22.60 | 24.80 | 22.60 | 6595 | 3.59% |
| 11 Oct 2023 | 23.65 | 24.75 | 24.80 | 23.65 | 9017 | 0.00% |
| 10 Oct 2023 | 23.65 | 23.50 | 25.45 | 23.30 | 3269 | -3.47% |
| 09 Oct 2023 | 24.50 | 25.70 | 25.70 | 24.45 | 9671 | -4.67% |
| 06 Oct 2023 | 25.70 | 26.00 | 26.50 | 25.70 | 21698 | -1.15% |
| 05 Oct 2023 | 26.00 | 25.10 | 26.00 | 25.10 | 9360 | 1.96% |
| 04 Oct 2023 | 25.50 | 26.00 | 26.00 | 25.50 | 1016 | -1.92% |
| 03 Oct 2023 | 26.00 | 26.15 | 26.15 | 26.00 | 18855 | 1.36% |
| 29 Sep 2023 | 25.65 | 25.15 | 25.65 | 25.15 | 5200 | 1.99% |
| 28 Sep 2023 | 25.15 | 26.10 | 26.10 | 25.15 | 20200 | -1.76% |
| 27 Sep 2023 | 25.60 | 26.10 | 26.10 | 25.60 | 1101 | -1.92% |
| 26 Sep 2023 | 26.10 | 26.40 | 26.40 | 26.10 | 847 | -1.51% |
| 25 Sep 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 2005 | -1.85% |
| 22 Sep 2023 | 27.00 | 27.65 | 27.65 | 27.00 | 33381 | -2.00% |
| 21 Sep 2023 | 27.55 | 27.30 | 27.55 | 27.30 | 4979 | 0.18% |
| 20 Sep 2023 | 27.50 | 27.00 | 27.50 | 27.00 | 23921 | 1.85% |
| 18 Sep 2023 | 27.00 | 27.00 | 27.00 | 26.90 | 10000 | 1.89% |
| 15 Sep 2023 | 26.50 | 27.00 | 27.00 | 26.50 | 12863 | -1.85% |
| 14 Sep 2023 | 27.00 | 26.70 | 27.00 | 26.30 | 2337 | 1.12% |
| 13 Sep 2023 | 26.70 | 26.90 | 26.90 | 26.70 | 7349 | -2.02% |
| 12 Sep 2023 | 27.25 | 27.80 | 27.80 | 27.25 | 15662 | -1.98% |
| 11 Sep 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 35033 | 1.83% |
| 08 Sep 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 33083 | 1.87% |
| 07 Sep 2023 | 26.80 | 26.50 | 26.80 | 26.00 | 5814 | 1.13% |
| 06 Sep 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 3144 | -1.85% |
| 05 Sep 2023 | 27.00 | 27.65 | 27.75 | 27.00 | 36667 | -0.92% |
| 04 Sep 2023 | 27.25 | 27.45 | 27.45 | 27.25 | 19615 | 1.11% |
| 01 Sep 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26583 | 1.89% |
| 31 Aug 2023 | 26.45 | 26.65 | 26.75 | 26.25 | 22389 | 0.76% |
| 30 Aug 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 31130 | 1.94% |
| 29 Aug 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 8917 | 4.89% |
| 28 Aug 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 20233 | 4.91% |
| 25 Aug 2023 | 23.40 | 22.60 | 23.40 | 22.60 | 58446 | 4.93% |
| 24 Aug 2023 | 22.30 | 22.70 | 22.70 | 22.00 | 39254 | 3.00% |
| 23 Aug 2023 | 21.65 | 21.35 | 21.80 | 21.05 | 7569 | 2.85% |
| 22 Aug 2023 | 21.05 | 21.80 | 21.90 | 21.05 | 4427 | -0.71% |
| 21 Aug 2023 | 21.20 | 21.70 | 21.75 | 21.00 | 14752 | -2.30% |
| 18 Aug 2023 | 21.70 | 21.25 | 22.20 | 21.05 | 29691 | -1.36% |
| 17 Aug 2023 | 22.00 | 22.45 | 22.45 | 21.35 | 30033 | -2.00% |
| 16 Aug 2023 | 22.45 | 22.80 | 22.80 | 21.85 | 3940 | -1.75% |
| 14 Aug 2023 | 22.85 | 22.15 | 22.90 | 21.35 | 7037 | 3.16% |
| 11 Aug 2023 | 22.15 | 22.40 | 22.90 | 21.60 | 14894 | -0.23% |
| 10 Aug 2023 | 22.20 | 22.20 | 22.30 | 21.55 | 15442 | -0.67% |
| 09 Aug 2023 | 22.35 | 22.40 | 23.00 | 21.75 | 13199 | -1.76% |
| 08 Aug 2023 | 22.75 | 22.00 | 22.85 | 21.50 | 7518 | 1.56% |
| 07 Aug 2023 | 22.40 | 22.30 | 22.60 | 21.70 | 21091 | -1.10% |
| 04 Aug 2023 | 22.65 | 22.80 | 23.05 | 22.25 | 26449 | -1.52% |
| 03 Aug 2023 | 23.00 | 22.15 | 23.15 | 22.00 | 49420 | 0.66% |
| 02 Aug 2023 | 22.85 | 22.80 | 23.10 | 22.80 | 1865 | -1.08% |
| 01 Aug 2023 | 23.10 | 23.50 | 24.70 | 23.10 | 36587 | -3.75% |
| 31 Jul 2023 | 24.00 | 22.90 | 24.00 | 22.40 | 20861 | 4.80% |
| 28 Jul 2023 | 22.90 | 22.50 | 23.25 | 22.50 | 1333 | 1.78% |
| 27 Jul 2023 | 22.50 | 22.55 | 23.00 | 22.50 | 8720 | -0.22% |
| 26 Jul 2023 | 22.55 | 24.20 | 24.20 | 22.55 | 12192 | -3.63% |
| 25 Jul 2023 | 23.40 | 23.00 | 23.50 | 22.15 | 13630 | 1.74% |
| 24 Jul 2023 | 23.00 | 23.20 | 23.20 | 22.10 | 2084 | 0.22% |
| 21 Jul 2023 | 22.95 | 22.15 | 23.40 | 22.15 | 6146 | 0.00% |
| 20 Jul 2023 | 22.95 | 22.30 | 23.40 | 22.00 | 11764 | 2.91% |
| 19 Jul 2023 | 22.30 | 22.95 | 22.95 | 22.30 | 4771 | -2.83% |
| 18 Jul 2023 | 22.95 | 22.55 | 23.45 | 22.15 | 7116 | 0.00% |
| 17 Jul 2023 | 22.95 | 23.20 | 23.70 | 22.50 | 3615 | -1.08% |
| 14 Jul 2023 | 23.20 | 23.05 | 23.65 | 22.90 | 2182 | 0.65% |
| 13 Jul 2023 | 23.05 | 23.90 | 24.15 | 23.00 | 11213 | 0.22% |
| 12 Jul 2023 | 23.00 | 23.05 | 23.50 | 22.85 | 27555 | -0.22% |
| 11 Jul 2023 | 23.05 | 23.10 | 23.80 | 23.00 | 4782 | -0.22% |
| 10 Jul 2023 | 23.10 | 22.50 | 23.15 | 22.30 | 6984 | 3.36% |
| 07 Jul 2023 | 22.35 | 21.50 | 22.35 | 21.30 | 47383 | 4.93% |
| 06 Jul 2023 | 21.30 | 21.30 | 21.75 | 20.80 | 4700 | 0.00% |
| 05 Jul 2023 | 21.30 | 21.20 | 21.45 | 20.85 | 8804 | 0.00% |
| 04 Jul 2023 | 21.30 | 21.40 | 21.55 | 21.25 | 5504 | -0.93% |
| 03 Jul 2023 | 21.50 | 21.50 | 21.65 | 21.25 | 23865 | 0.94% |
| 30 Jun 2023 | 21.30 | 21.95 | 22.00 | 21.15 | 16761 | -3.40% |
| 28 Jun 2023 | 22.05 | 21.70 | 22.45 | 21.50 | 9902 | 3.04% |
| 27 Jun 2023 | 21.40 | 21.90 | 21.90 | 20.70 | 26009 | -0.70% |
| 26 Jun 2023 | 21.55 | 22.00 | 22.00 | 21.25 | 113251 | -2.49% |
| 23 Jun 2023 | 22.10 | 22.00 | 22.20 | 21.20 | 28516 | 0.45% |
| 22 Jun 2023 | 22.00 | 22.00 | 22.40 | 22.00 | 3165 | 0.00% |
| 21 Jun 2023 | 22.00 | 22.10 | 23.00 | 21.75 | 22281 | -1.12% |
| 20 Jun 2023 | 22.25 | 22.20 | 23.30 | 21.60 | 20666 | 0.00% |
| 19 Jun 2023 | 22.25 | 22.95 | 22.95 | 21.90 | 48860 | -3.26% |
| 16 Jun 2023 | 23.00 | 22.80 | 23.50 | 21.65 | 28699 | 2.00% |
| 15 Jun 2023 | 22.55 | 22.80 | 22.80 | 21.30 | 6564 | 1.81% |
| 14 Jun 2023 | 22.15 | 22.90 | 22.90 | 21.55 | 5519 | 0.45% |
| 13 Jun 2023 | 22.05 | 22.75 | 23.00 | 22.00 | 6009 | -2.22% |
| 12 Jun 2023 | 22.55 | 23.30 | 23.30 | 21.55 | 11284 | 0.67% |
| 09 Jun 2023 | 22.40 | 22.95 | 22.95 | 22.10 | 20182 | -3.66% |
| 08 Jun 2023 | 23.25 | 23.85 | 23.85 | 22.20 | 26070 | -0.43% |
| 07 Jun 2023 | 23.35 | 24.65 | 24.65 | 23.15 | 45273 | -4.11% |
| 06 Jun 2023 | 24.35 | 23.45 | 24.50 | 23.45 | 24256 | 3.84% |
| 05 Jun 2023 | 23.45 | 23.50 | 23.80 | 22.80 | 33203 | 2.85% |
| 02 Jun 2023 | 22.80 | 24.05 | 24.40 | 22.70 | 74537 | -4.60% |
| 01 Jun 2023 | 23.90 | 24.70 | 24.70 | 23.80 | 17554 | -0.42% |
| 31 May 2023 | 24.00 | 24.75 | 24.75 | 23.55 | 9845 | -1.03% |
| 30 May 2023 | 24.25 | 25.75 | 25.75 | 24.05 | 9762 | -3.19% |
| 29 May 2023 | 25.05 | 24.25 | 25.25 | 23.90 | 34811 | 4.16% |
| 26 May 2023 | 24.05 | 25.90 | 25.90 | 23.80 | 9590 | -3.41% |
| 25 May 2023 | 24.90 | 24.90 | 25.45 | 24.25 | 40573 | 2.68% |
| 24 May 2023 | 24.25 | 25.15 | 25.20 | 23.85 | 9085 | -1.62% |
| 23 May 2023 | 24.65 | 24.85 | 24.90 | 24.35 | 16760 | 1.02% |
| 22 May 2023 | 24.40 | 22.80 | 24.80 | 22.80 | 32151 | 2.95% |
| 19 May 2023 | 23.70 | 23.65 | 23.80 | 23.00 | 2419 | 1.28% |
| 18 May 2023 | 23.40 | 23.10 | 24.45 | 23.10 | 3362 | -0.64% |
| 17 May 2023 | 23.55 | 23.25 | 23.90 | 23.05 | 4266 | 1.29% |
| 16 May 2023 | 23.25 | 23.25 | 24.15 | 22.80 | 11263 | 0.00% |
| 15 May 2023 | 23.25 | 23.35 | 23.90 | 22.45 | 6202 | -0.43% |
| 12 May 2023 | 23.35 | 23.50 | 23.80 | 23.00 | 830 | -0.43% |
| 11 May 2023 | 23.45 | 23.95 | 24.25 | 23.20 | 3169 | -0.42% |
| 10 May 2023 | 23.55 | 23.70 | 24.35 | 23.30 | 10695 | -0.42% |
| 09 May 2023 | 23.65 | 25.40 | 25.40 | 23.55 | 11357 | -2.67% |
| 08 May 2023 | 24.30 | 23.20 | 24.90 | 23.20 | 3166 | 1.04% |
| 05 May 2023 | 24.05 | 25.20 | 25.20 | 23.70 | 7191 | -1.43% |
| 04 May 2023 | 24.40 | 26.80 | 26.80 | 24.30 | 51660 | -4.50% |
| 03 May 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 7753 | 4.93% |
| 02 May 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 6696 | 4.96% |
| 28 Apr 2023 | 23.20 | 22.75 | 23.20 | 21.50 | 15521 | 4.98% |
| 27 Apr 2023 | 22.10 | 23.45 | 23.50 | 21.90 | 17537 | -3.70% |
| 26 Apr 2023 | 22.95 | 24.00 | 24.50 | 22.95 | 39262 | -4.97% |
| 25 Apr 2023 | 24.15 | 24.00 | 24.70 | 23.50 | 16548 | -1.23% |
| 24 Apr 2023 | 24.45 | 25.10 | 26.40 | 24.45 | 41539 | -4.86% |
| 21 Apr 2023 | 25.70 | 25.90 | 26.75 | 25.55 | 2697 | -2.47% |
| 20 Apr 2023 | 26.35 | 26.70 | 27.00 | 25.65 | 21660 | -1.31% |
| 19 Apr 2023 | 26.70 | 28.25 | 28.25 | 25.85 | 15617 | -1.66% |
| 18 Apr 2023 | 27.15 | 26.40 | 27.20 | 26.05 | 30181 | 4.62% |
| 17 Apr 2023 | 25.95 | 25.90 | 25.95 | 24.20 | 30990 | 4.85% |
| 13 Apr 2023 | 24.75 | 24.20 | 24.75 | 23.00 | 31784 | 4.87% |
| 12 Apr 2023 | 23.60 | 24.35 | 24.35 | 22.90 | 5471 | 1.51% |
| 11 Apr 2023 | 23.25 | 22.95 | 23.85 | 22.95 | 15369 | 1.31% |
| 10 Apr 2023 | 22.95 | 24.70 | 24.70 | 22.75 | 8126 | -2.75% |
| 06 Apr 2023 | 23.60 | 24.00 | 24.95 | 23.50 | 22053 | -4.45% |
| 05 Apr 2023 | 24.70 | 24.80 | 25.70 | 24.65 | 36888 | -4.82% |
| 03 Apr 2023 | 25.95 | 25.75 | 25.95 | 25.00 | 10767 | 4.85% |
| 31 Mar 2023 | 24.75 | 23.95 | 25.10 | 23.15 | 24014 | 3.34% |
| 29 Mar 2023 | 23.95 | 23.50 | 24.10 | 23.35 | 26932 | -2.44% |
| 28 Mar 2023 | 24.55 | 24.55 | 25.95 | 24.55 | 14552 | -4.84% |
| 27 Mar 2023 | 25.80 | 27.15 | 28.40 | 25.80 | 50823 | -4.97% |
| 24 Mar 2023 | 27.15 | 28.50 | 28.95 | 26.25 | 179737 | -1.63% |
| 23 Mar 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 4416 | 4.94% |
| 22 Mar 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 24383 | 4.99% |
| 21 Mar 2023 | 25.05 | 25.05 | 25.05 | 24.40 | 52341 | 4.81% |
| 20 Mar 2023 | 23.90 | 23.90 | 23.90 | 23.00 | 10190 | 4.82% |
| 17 Mar 2023 | 22.80 | 22.70 | 22.80 | 22.70 | 6416 | 4.83% |
| 16 Mar 2023 | 21.75 | 21.20 | 21.75 | 20.15 | 35980 | 4.82% |
| 15 Mar 2023 | 20.75 | 20.70 | 20.75 | 19.80 | 20825 | 4.80% |
| 14 Mar 2023 | 19.80 | 20.90 | 20.90 | 19.65 | 33626 | -2.94% |
| 13 Mar 2023 | 20.40 | 22.00 | 22.40 | 20.40 | 78345 | -4.90% |
| 10 Mar 2023 | 21.45 | 22.00 | 22.35 | 21.20 | 28330 | -3.81% |
| 09 Mar 2023 | 22.30 | 21.75 | 22.70 | 21.30 | 6091 | 2.76% |
| 08 Mar 2023 | 21.70 | 22.85 | 23.00 | 21.25 | 7416 | -2.69% |
| 06 Mar 2023 | 22.30 | 22.00 | 22.95 | 22.00 | 6105 | 1.83% |
| 03 Mar 2023 | 21.90 | 21.05 | 22.25 | 20.60 | 38586 | 3.30% |
| 02 Mar 2023 | 21.20 | 21.05 | 21.55 | 20.75 | 7781 | 3.16% |
| 01 Mar 2023 | 20.55 | 20.90 | 21.30 | 20.50 | 12345 | -3.75% |
| 28 Feb 2023 | 21.35 | 22.95 | 23.00 | 21.35 | 13532 | -4.69% |
| 27 Feb 2023 | 22.40 | 22.00 | 22.70 | 21.05 | 28224 | 3.46% |
| 24 Feb 2023 | 21.65 | 21.75 | 22.00 | 21.05 | 10683 | -0.46% |
| 23 Feb 2023 | 21.75 | 21.65 | 22.00 | 21.00 | 12259 | 0.69% |
| 22 Feb 2023 | 21.60 | 21.50 | 21.60 | 21.00 | 7043 | 2.86% |
| 21 Feb 2023 | 21.00 | 21.60 | 21.65 | 21.00 | 6694 | -0.94% |
| 20 Feb 2023 | 21.20 | 21.30 | 21.45 | 21.10 | 3172 | -1.40% |
| 17 Feb 2023 | 21.50 | 21.20 | 22.15 | 21.00 | 13580 | 1.90% |
| 16 Feb 2023 | 21.10 | 21.15 | 21.80 | 21.10 | 724 | -0.24% |
| 15 Feb 2023 | 21.15 | 21.15 | 22.00 | 21.10 | 4859 | 0.71% |
| 14 Feb 2023 | 21.00 | 21.40 | 21.70 | 20.80 | 22871 | 0.00% |
| 13 Feb 2023 | 21.00 | 21.70 | 21.70 | 21.00 | 3054 | -2.10% |
| 10 Feb 2023 | 21.45 | 20.45 | 21.70 | 20.45 | 8453 | 2.14% |
| 09 Feb 2023 | 21.00 | 21.00 | 21.25 | 20.30 | 27393 | -1.41% |
| 08 Feb 2023 | 21.30 | 20.00 | 21.55 | 19.75 | 22641 | 3.65% |
| 07 Feb 2023 | 20.55 | 21.25 | 21.70 | 20.10 | 28034 | -2.84% |
| 06 Feb 2023 | 21.15 | 20.95 | 21.90 | 20.80 | 19553 | -1.17% |
| 03 Feb 2023 | 21.40 | 20.95 | 21.75 | 20.30 | 26931 | 1.66% |
| 02 Feb 2023 | 21.05 | 22.15 | 22.60 | 21.05 | 41333 | -4.97% |
| 01 Feb 2023 | 22.15 | 21.75 | 23.50 | 21.60 | 25395 | -1.34% |
| 31 Jan 2023 | 22.45 | 22.05 | 22.75 | 21.55 | 65683 | -0.22% |
| 30 Jan 2023 | 22.50 | 23.20 | 24.55 | 22.50 | 24977 | -4.86% |
| 27 Jan 2023 | 23.65 | 24.35 | 25.40 | 23.60 | 17195 | -4.64% |
| 25 Jan 2023 | 24.80 | 25.75 | 25.75 | 23.65 | 72654 | 1.02% |
| 24 Jan 2023 | 24.55 | 24.55 | 24.55 | 24.20 | 43395 | 4.91% |
| 23 Jan 2023 | 23.40 | 23.35 | 23.40 | 23.00 | 24724 | 4.93% |
| 20 Jan 2023 | 22.30 | 21.80 | 22.30 | 21.30 | 21944 | 4.94% |
| 19 Jan 2023 | 21.25 | 22.40 | 22.40 | 20.90 | 56458 | -3.41% |
| 18 Jan 2023 | 22.00 | 23.75 | 23.75 | 22.00 | 53726 | -4.97% |
| 17 Jan 2023 | 23.15 | 24.75 | 24.75 | 23.05 | 33288 | -4.54% |
| 16 Jan 2023 | 24.25 | 24.95 | 25.40 | 23.60 | 38569 | -1.22% |
| 13 Jan 2023 | 24.55 | 24.00 | 25.85 | 23.70 | 25505 | -0.41% |
| 12 Jan 2023 | 24.65 | 25.85 | 25.85 | 24.05 | 38898 | -1.60% |
| 11 Jan 2023 | 25.05 | 23.90 | 25.05 | 22.85 | 38213 | 4.81% |
| 10 Jan 2023 | 23.90 | 24.15 | 25.00 | 23.75 | 34886 | -4.40% |
| 09 Jan 2023 | 25.00 | 26.95 | 27.00 | 24.75 | 22719 | -4.03% |
| 06 Jan 2023 | 26.05 | 25.05 | 26.30 | 24.60 | 53093 | 3.78% |
| 05 Jan 2023 | 25.10 | 25.30 | 26.10 | 25.00 | 56784 | -0.40% |
| 04 Jan 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 53636 | 5.00% |
| 03 Jan 2023 | 24.00 | 23.80 | 24.00 | 23.15 | 13091 | 4.80% |
| 02 Jan 2023 | 22.90 | 23.25 | 23.40 | 21.70 | 18726 | 2.69% |
| 30 Dec 2022 | 22.30 | 22.00 | 23.10 | 21.65 | 40340 | 0.22% |
| 29 Dec 2022 | 22.25 | 22.50 | 22.80 | 21.20 | 39352 | 1.83% |
| 28 Dec 2022 | 21.85 | 20.85 | 22.45 | 20.85 | 12809 | 1.63% |
| 27 Dec 2022 | 21.50 | 21.85 | 21.85 | 20.85 | 8258 | 3.12% |
| 26 Dec 2022 | 20.85 | 20.90 | 21.90 | 20.00 | 35990 | -0.24% |
| 23 Dec 2022 | 20.90 | 21.00 | 22.65 | 20.90 | 16430 | -4.78% |
| 22 Dec 2022 | 21.95 | 23.00 | 23.90 | 21.90 | 17765 | -4.77% |
| 21 Dec 2022 | 23.05 | 24.00 | 24.65 | 22.70 | 19429 | -3.35% |
| 20 Dec 2022 | 23.85 | 23.70 | 24.90 | 23.30 | 4459 | -0.83% |
| 19 Dec 2022 | 24.05 | 24.50 | 24.50 | 23.20 | 4765 | 1.26% |
| 16 Dec 2022 | 23.75 | 24.45 | 24.75 | 22.60 | 34530 | 0.64% |
| 15 Dec 2022 | 23.60 | 23.70 | 24.95 | 23.20 | 13074 | -1.46% |
| 14 Dec 2022 | 23.95 | 25.45 | 25.45 | 23.30 | 56002 | -1.24% |
| 13 Dec 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 28106 | 4.98% |
| 12 Dec 2022 | 23.10 | 23.10 | 23.10 | 20.90 | 32273 | 5.00% |
| 09 Dec 2022 | 22.00 | 21.05 | 22.10 | 21.00 | 15259 | 4.51% |
| 08 Dec 2022 | 21.05 | 20.75 | 21.10 | 20.10 | 11833 | 4.73% |
| 07 Dec 2022 | 20.10 | 20.70 | 20.90 | 19.70 | 34413 | -2.66% |
| 06 Dec 2022 | 20.65 | 22.00 | 22.00 | 20.60 | 18860 | -4.62% |
| 05 Dec 2022 | 21.65 | 21.00 | 22.00 | 20.80 | 9595 | 2.12% |
| 02 Dec 2022 | 21.20 | 21.45 | 21.50 | 21.00 | 9353 | -1.62% |
| 01 Dec 2022 | 21.55 | 21.65 | 22.45 | 21.00 | 23567 | -2.49% |
| 30 Nov 2022 | 22.10 | 22.00 | 22.55 | 21.50 | 13646 | 2.79% |
| 29 Nov 2022 | 21.50 | 22.10 | 22.10 | 21.05 | 2482 | 0.47% |
| 28 Nov 2022 | 21.40 | 21.90 | 22.45 | 21.10 | 7720 | -2.73% |
| 25 Nov 2022 | 22.00 | 21.85 | 22.45 | 20.90 | 18323 | 0.92% |
| 24 Nov 2022 | 21.80 | 22.75 | 22.75 | 21.55 | 6825 | -0.91% |
| 23 Nov 2022 | 22.00 | 20.70 | 22.50 | 20.70 | 9935 | 2.33% |
| 22 Nov 2022 | 21.50 | 22.50 | 22.50 | 20.85 | 15244 | -1.60% |
| 21 Nov 2022 | 21.85 | 21.70 | 22.85 | 21.70 | 2349 | -3.53% |
| 18 Nov 2022 | 22.65 | 22.10 | 23.00 | 22.10 | 17052 | 2.49% |
| 17 Nov 2022 | 22.10 | 22.10 | 22.50 | 21.50 | 3968 | 0.45% |
| 16 Nov 2022 | 22.00 | 21.10 | 22.60 | 21.10 | 10828 | 1.15% |
| 15 Nov 2022 | 21.75 | 21.50 | 22.20 | 20.80 | 17226 | 0.00% |
| 14 Nov 2022 | 21.75 | 22.90 | 22.90 | 21.00 | 10247 | -0.91% |
| 11 Nov 2022 | 21.95 | 22.60 | 23.10 | 21.85 | 18712 | -4.57% |
| 10 Nov 2022 | 23.00 | 23.35 | 23.35 | 22.50 | 12044 | -1.29% |
| 09 Nov 2022 | 23.30 | 24.10 | 24.40 | 22.30 | 11412 | 0.00% |
| 07 Nov 2022 | 23.30 | 23.70 | 23.90 | 22.35 | 7001 | 0.00% |
| 04 Nov 2022 | 23.30 | 22.95 | 24.00 | 21.90 | 22193 | 1.08% |
| 03 Nov 2022 | 23.05 | 23.25 | 23.25 | 22.25 | 2629 | 1.32% |
| 02 Nov 2022 | 22.75 | 23.40 | 23.70 | 22.35 | 8259 | -1.94% |
| 01 Nov 2022 | 23.20 | 23.15 | 24.70 | 23.10 | 29133 | -4.53% |
| 31 Oct 2022 | 24.30 | 23.55 | 25.00 | 23.55 | 5073 | -1.62% |
| 28 Oct 2022 | 24.70 | 22.80 | 24.90 | 22.80 | 18110 | 3.35% |
| 27 Oct 2022 | 23.90 | 24.15 | 25.80 | 23.90 | 39777 | -4.97% |
| 25 Oct 2022 | 25.15 | 26.00 | 26.90 | 25.00 | 4282 | -4.37% |
| 24 Oct 2022 | 26.30 | 27.00 | 27.00 | 25.25 | 8305 | -0.57% |
| 21 Oct 2022 | 26.45 | 26.00 | 28.00 | 26.00 | 18094 | -2.94% |
| 20 Oct 2022 | 27.25 | 27.80 | 28.40 | 27.25 | 5379 | -4.89% |
| 19 Oct 2022 | 28.65 | 29.50 | 29.50 | 27.70 | 6132 | -0.52% |
| 18 Oct 2022 | 28.80 | 29.40 | 29.40 | 28.00 | 14545 | 2.67% |
| 17 Oct 2022 | 28.05 | 27.30 | 28.05 | 26.00 | 9688 | 4.86% |
| 14 Oct 2022 | 26.75 | 27.75 | 28.85 | 26.55 | 18461 | -4.12% |
| 13 Oct 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 18601 | -4.94% |
| 12 Oct 2022 | 29.35 | 32.35 | 32.35 | 29.35 | 37117 | -4.86% |
| 11 Oct 2022 | 30.85 | 30.85 | 30.85 | 30.50 | 22198 | 4.93% |
| 10 Oct 2022 | 29.40 | 29.40 | 29.40 | 29.35 | 23081 | 5.00% |
| 07 Oct 2022 | 28.00 | 27.95 | 28.00 | 27.40 | 19492 | 4.87% |
| 06 Oct 2022 | 26.70 | 26.15 | 26.70 | 26.00 | 15430 | 4.91% |
| 04 Oct 2022 | 25.45 | 25.20 | 25.45 | 25.20 | 39366 | 4.95% |
| 03 Oct 2022 | 24.25 | 24.25 | 24.25 | 24.00 | 21224 | 4.98% |
| 30 Sep 2022 | 23.10 | 20.95 | 23.10 | 20.90 | 32681 | 5.00% |
| 29 Sep 2022 | 22.00 | 22.05 | 23.15 | 22.00 | 13213 | -4.97% |
| 28 Sep 2022 | 23.15 | 24.35 | 24.35 | 23.15 | 24338 | -4.93% |
| 27 Sep 2022 | 24.35 | 24.35 | 24.75 | 23.00 | 38605 | 2.53% |
| 26 Sep 2022 | 23.75 | 24.45 | 24.45 | 23.75 | 34740 | -4.81% |
| 23 Sep 2022 | 24.95 | 26.25 | 26.25 | 24.95 | 33797 | -4.95% |
| 22 Sep 2022 | 26.25 | 26.20 | 27.40 | 26.20 | 42814 | -4.72% |
| 21 Sep 2022 | 27.55 | 28.05 | 28.85 | 27.55 | 23052 | -4.84% |
| 20 Sep 2022 | 28.95 | 30.00 | 30.00 | 28.95 | 47883 | -4.93% |
| 19 Sep 2022 | 30.45 | 32.05 | 32.05 | 30.45 | 21067 | -4.99% |
| 16 Sep 2022 | 32.05 | 34.85 | 34.85 | 32.00 | 25758 | -4.61% |
| 15 Sep 2022 | 33.60 | 35.50 | 35.50 | 32.50 | 39478 | -0.74% |
| 14 Sep 2022 | 33.85 | 34.00 | 35.00 | 33.20 | 12408 | 0.15% |
| 13 Sep 2022 | 33.80 | 34.85 | 34.85 | 33.20 | 19347 | -1.74% |
| 12 Sep 2022 | 34.40 | 31.20 | 34.40 | 31.20 | 71502 | 4.88% |
| 09 Sep 2022 | 32.80 | 33.30 | 34.40 | 32.80 | 37750 | -4.93% |
| 08 Sep 2022 | 34.50 | 37.50 | 37.50 | 34.30 | 54758 | -4.43% |
| 07 Sep 2022 | 36.10 | 36.35 | 38.50 | 35.80 | 63831 | -3.99% |
| 06 Sep 2022 | 37.60 | 39.80 | 39.80 | 36.10 | 70789 | -1.05% |
| 05 Sep 2022 | 38.00 | 36.20 | 38.00 | 35.00 | 84282 | 4.97% |
| 02 Sep 2022 | 36.20 | 35.40 | 36.60 | 33.20 | 147447 | 3.72% |
| 01 Sep 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 31129 | 4.96% |
| 30 Aug 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 10227 | 4.89% |
| 29 Aug 2022 | 31.70 | 29.95 | 31.70 | 28.70 | 69898 | 4.97% |
| 26 Aug 2022 | 30.20 | 30.25 | 30.25 | 27.45 | 160933 | 4.68% |
| 25 Aug 2022 | 28.85 | 27.55 | 28.85 | 26.30 | 67796 | 4.91% |
| 24 Aug 2022 | 27.50 | 28.00 | 28.00 | 26.55 | 55841 | -1.43% |
| 23 Aug 2022 | 27.90 | 28.55 | 28.55 | 25.85 | 154528 | 2.57% |
| 22 Aug 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 37906 | 4.82% |
| 19 Aug 2022 | 25.95 | 25.65 | 25.95 | 25.65 | 13905 | 4.85% |
| 18 Aug 2022 | 24.75 | 24.65 | 24.75 | 23.60 | 30113 | 4.87% |
| 17 Aug 2022 | 23.60 | 23.60 | 23.60 | 22.80 | 37391 | 4.89% |
| 16 Aug 2022 | 22.50 | 20.75 | 22.85 | 20.75 | 33770 | 3.21% |
| 12 Aug 2022 | 21.80 | 23.50 | 23.75 | 21.60 | 52267 | -3.96% |
| 11 Aug 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 64487 | 4.85% |
| 10 Aug 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 20136 | 4.84% |
| 08 Aug 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 18109 | 4.82% |
| 05 Aug 2022 | 19.70 | 19.70 | 19.70 | 19.55 | 39136 | 4.79% |
| 04 Aug 2022 | 18.80 | 18.00 | 18.80 | 17.90 | 40482 | 4.74% |
| 03 Aug 2022 | 17.95 | 18.35 | 18.50 | 17.15 | 41230 | 0.84% |
| 02 Aug 2022 | 17.80 | 18.70 | 19.00 | 17.80 | 15413 | -4.81% |
| 01 Aug 2022 | 18.70 | 17.35 | 19.15 | 17.35 | 52116 | 2.47% |
| 29 Jul 2022 | 18.25 | 18.25 | 19.05 | 18.25 | 54703 | -4.95% |
| 28 Jul 2022 | 19.20 | 20.50 | 20.50 | 19.20 | 78790 | -4.95% |
| 27 Jul 2022 | 20.20 | 20.00 | 20.20 | 20.00 | 10576 | 4.94% |
| 26 Jul 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 8851 | 4.90% |
| 25 Jul 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 3403 | 4.86% |
| 22 Jul 2022 | 17.50 | 17.50 | 17.50 | 15.90 | 129406 | 4.79% |
| 21 Jul 2022 | 16.70 | 16.50 | 16.70 | 16.50 | 9568 | 4.70% |
| 20 Jul 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 3723 | 4.93% |
| 19 Jul 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 4533 | 4.83% |
| 18 Jul 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 7067 | 4.69% |
| 15 Jul 2022 | 13.85 | 13.05 | 13.85 | 12.60 | 52846 | 4.92% |
| 14 Jul 2022 | 13.20 | 13.20 | 13.20 | 12.80 | 23706 | 4.76% |
| 13 Jul 2022 | 12.60 | 12.25 | 12.60 | 11.75 | 43832 | 5.00% |
| 12 Jul 2022 | 12.00 | 12.35 | 12.35 | 11.50 | 17306 | 0.42% |
| 11 Jul 2022 | 11.95 | 11.50 | 11.95 | 11.40 | 28558 | 4.82% |
| 08 Jul 2022 | 11.40 | 12.35 | 12.50 | 11.40 | 22774 | -5.00% |
| 07 Jul 2022 | 12.00 | 11.90 | 12.10 | 11.10 | 62266 | 3.00% |
| 06 Jul 2022 | 11.65 | 12.25 | 12.25 | 11.65 | 33002 | -4.90% |
| 05 Jul 2022 | 12.25 | 12.30 | 13.20 | 12.20 | 120698 | -4.30% |
| 04 Jul 2022 | 12.80 | 13.80 | 14.10 | 12.80 | 281001 | -4.83% |
| 01 Jul 2022 | 13.45 | 13.05 | 13.45 | 13.05 | 62518 | 9.80% |
| 30 Jun 2022 | 12.25 | 12.25 | 12.25 | 11.90 | 43100 | 9.87% |
| 29 Jun 2022 | 11.15 | 10.80 | 11.15 | 10.15 | 35396 | 9.85% |
| 28 Jun 2022 | 10.15 | 11.00 | 11.00 | 9.90 | 23880 | -4.25% |
| 27 Jun 2022 | 10.60 | 10.85 | 10.85 | 10.15 | 10589 | 6.00% |
| 24 Jun 2022 | 10.00 | 10.45 | 11.00 | 9.55 | 12619 | -4.31% |
| 23 Jun 2022 | 10.45 | 10.05 | 11.35 | 10.05 | 7642 | -2.79% |
| 22 Jun 2022 | 10.75 | 10.60 | 11.25 | 9.90 | 6647 | 1.42% |
| 21 Jun 2022 | 10.60 | 9.65 | 10.60 | 9.10 | 8225 | 9.84% |
| 20 Jun 2022 | 9.65 | 10.80 | 10.80 | 9.20 | 10511 | -4.46% |
| 17 Jun 2022 | 10.10 | 11.15 | 11.15 | 9.55 | 18115 | -4.72% |
| 16 Jun 2022 | 10.60 | 11.20 | 11.75 | 10.35 | 33312 | -5.36% |
| 15 Jun 2022 | 11.20 | 10.90 | 11.20 | 10.90 | 9940 | 9.80% |
| 14 Jun 2022 | 10.20 | 10.00 | 11.00 | 10.00 | 3088 | -3.77% |
| 13 Jun 2022 | 10.60 | 12.20 | 12.20 | 10.30 | 11309 | -5.78% |
| 10 Jun 2022 | 11.25 | 10.80 | 11.80 | 10.65 | 6795 | -1.75% |
| 09 Jun 2022 | 11.45 | 10.90 | 11.65 | 10.45 | 14486 | 6.51% |
| 08 Jun 2022 | 10.75 | 11.10 | 11.15 | 10.35 | 7232 | -3.15% |
| 07 Jun 2022 | 11.10 | 11.00 | 11.20 | 10.60 | 2878 | -0.89% |
| 06 Jun 2022 | 11.20 | 11.35 | 11.65 | 11.00 | 4107 | -1.32% |
| 03 Jun 2022 | 11.35 | 10.85 | 11.55 | 10.85 | 7136 | 0.89% |
| 02 Jun 2022 | 11.25 | 11.30 | 12.00 | 11.15 | 15603 | -3.85% |
| 01 Jun 2022 | 11.70 | 12.40 | 12.40 | 11.30 | 20113 | -1.27% |
| 31 May 2022 | 11.85 | 11.85 | 11.90 | 11.05 | 10869 | 4.41% |
| 30 May 2022 | 11.35 | 11.00 | 11.90 | 11.00 | 8467 | -0.44% |
| 27 May 2022 | 11.40 | 11.25 | 11.55 | 11.00 | 30745 | -1.30% |
| 26 May 2022 | 11.55 | 12.30 | 12.45 | 11.50 | 12086 | -3.35% |
| 25 May 2022 | 11.95 | 12.70 | 12.85 | 11.65 | 60011 | -2.45% |
| 24 May 2022 | 12.25 | 12.00 | 12.25 | 11.20 | 115557 | 4.70% |
| 23 May 2022 | 11.70 | 11.65 | 11.70 | 11.50 | 57176 | 4.93% |
| 20 May 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 945 | 4.69% |
| 19 May 2022 | 10.65 | 10.40 | 10.65 | 10.15 | 18789 | 4.93% |
| 18 May 2022 | 10.15 | 10.00 | 10.15 | 9.60 | 4364 | 4.64% |
| 17 May 2022 | 9.70 | 9.60 | 9.70 | 8.90 | 17277 | 4.86% |
| 16 May 2022 | 9.25 | 9.45 | 9.45 | 9.00 | 12978 | 1.65% |
| 13 May 2022 | 9.10 | 9.15 | 9.55 | 9.00 | 36174 | -3.70% |
| 12 May 2022 | 9.45 | 9.80 | 9.80 | 9.45 | 2548 | -4.55% |
| 11 May 2022 | 9.90 | 10.00 | 10.30 | 9.90 | 18402 | -4.81% |
| 10 May 2022 | 10.40 | 11.15 | 11.15 | 10.35 | 63812 | -4.15% |
| 09 May 2022 | 10.85 | 11.60 | 11.60 | 10.75 | 41960 | -3.98% |
| 06 May 2022 | 11.30 | 11.50 | 11.50 | 10.85 | 5909 | 0.00% |
| 05 May 2022 | 11.30 | 11.70 | 11.70 | 10.90 | 7543 | 0.00% |
| 04 May 2022 | 11.30 | 12.30 | 12.30 | 11.20 | 85527 | -3.83% |
| 02 May 2022 | 11.75 | 12.40 | 12.40 | 11.35 | 50192 | -1.26% |
| 29 Apr 2022 | 11.90 | 12.40 | 12.50 | 11.70 | 41196 | -1.65% |
| 28 Apr 2022 | 12.10 | 12.35 | 12.60 | 11.55 | 57541 | 0.83% |
| 27 Apr 2022 | 12.00 | 12.40 | 12.45 | 11.85 | 45253 | -2.04% |
| 26 Apr 2022 | 12.25 | 12.30 | 12.30 | 11.90 | 118828 | 0.82% |
| 25 Apr 2022 | 12.15 | 12.40 | 12.55 | 11.50 | 109341 | 0.41% |
| 22 Apr 2022 | 12.10 | 11.40 | 12.50 | 11.40 | 129286 | 0.83% |
| 21 Apr 2022 | 12.00 | 12.55 | 12.55 | 12.00 | 104904 | -4.76% |
| 20 Apr 2022 | 12.60 | 13.50 | 13.50 | 12.60 | 35143 | -4.91% |
| 19 Apr 2022 | 13.25 | 13.20 | 13.30 | 12.90 | 108449 | 4.33% |
| 18 Apr 2022 | 12.70 | 12.70 | 12.70 | 12.25 | 69674 | 4.96% |
| 13 Apr 2022 | 12.10 | 11.85 | 12.10 | 11.60 | 30383 | 4.76% |
| 12 Apr 2022 | 11.55 | 12.40 | 12.40 | 11.45 | 161315 | -4.15% |
| 11 Apr 2022 | 12.05 | 12.75 | 12.75 | 11.80 | 86202 | -2.82% |
| 08 Apr 2022 | 12.40 | 13.35 | 13.35 | 12.20 | 158369 | -3.13% |
| 07 Apr 2022 | 12.80 | 13.85 | 13.90 | 12.65 | 177117 | -3.40% |
| 06 Apr 2022 | 13.25 | 13.25 | 13.25 | 12.80 | 155134 | 4.74% |
| 05 Apr 2022 | 12.65 | 12.45 | 12.65 | 12.00 | 115501 | 4.98% |
| 04 Apr 2022 | 12.05 | 12.65 | 12.65 | 11.45 | 136762 | 0.00% |
| 01 Apr 2022 | 12.05 | 12.00 | 13.20 | 12.00 | 177640 | -4.37% |
| 31 Mar 2022 | 12.60 | 13.40 | 13.40 | 12.60 | 91675 | -4.91% |
| 30 Mar 2022 | 13.25 | 13.85 | 13.85 | 13.25 | 18239 | -4.68% |
| 29 Mar 2022 | 13.90 | 13.90 | 14.50 | 13.90 | 25543 | -4.79% |
| 28 Mar 2022 | 14.60 | 14.60 | 15.00 | 14.60 | 57630 | -4.89% |
| 25 Mar 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 27666 | -4.95% |
| 24 Mar 2022 | 16.15 | 16.40 | 16.40 | 16.15 | 12085 | -5.00% |
| 23 Mar 2022 | 17.00 | 17.00 | 18.00 | 16.95 | 3174 | -4.49% |
| 22 Mar 2022 | 17.80 | 18.65 | 18.65 | 17.75 | 8196 | -4.56% |
| 21 Mar 2022 | 18.65 | 18.65 | 19.45 | 17.75 | 8785 | 0.00% |
| 17 Mar 2022 | 18.65 | 19.15 | 19.85 | 18.50 | 4591 | -2.36% |
| 16 Mar 2022 | 19.10 | 19.60 | 20.00 | 19.00 | 10382 | -1.55% |
| 15 Mar 2022 | 19.40 | 19.40 | 19.90 | 19.40 | 6575 | 0.00% |
| 14 Mar 2022 | 19.40 | 19.70 | 19.70 | 17.95 | 41863 | 3.19% |
| 11 Mar 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 6761 | 4.74% |
| 10 Mar 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 18192 | 4.97% |
| 09 Mar 2022 | 17.10 | 18.50 | 18.50 | 16.80 | 26542 | -3.12% |
| 08 Mar 2022 | 17.65 | 17.90 | 17.90 | 17.05 | 8530 | 3.52% |
| 07 Mar 2022 | 17.05 | 17.00 | 17.05 | 17.00 | 3535 | 4.92% |
| 04 Mar 2022 | 16.25 | 15.80 | 16.25 | 15.75 | 6436 | 4.84% |
| 03 Mar 2022 | 15.50 | 16.50 | 16.50 | 15.45 | 9130 | -4.62% |
| 02 Mar 2022 | 16.25 | 15.60 | 17.10 | 15.60 | 4363 | -0.91% |
| 28 Feb 2022 | 16.40 | 17.05 | 17.05 | 15.75 | 23512 | -0.91% |
| 25 Feb 2022 | 16.55 | 16.85 | 16.85 | 16.55 | 8291 | -4.89% |
| 24 Feb 2022 | 17.40 | 17.80 | 17.80 | 17.40 | 2067 | -4.92% |
| 23 Feb 2022 | 18.30 | 18.05 | 18.90 | 17.60 | 1500 | -0.27% |
| 22 Feb 2022 | 18.35 | 18.05 | 18.70 | 18.05 | 1981 | -3.42% |
| 21 Feb 2022 | 19.00 | 19.05 | 19.05 | 19.00 | 2147 | -4.76% |
| 18 Feb 2022 | 19.95 | 19.10 | 20.75 | 19.10 | 5521 | -0.25% |
| 17 Feb 2022 | 20.00 | 20.00 | 20.50 | 19.45 | 2418 | -2.20% |
| 16 Feb 2022 | 20.45 | 20.70 | 20.70 | 19.00 | 13767 | 2.25% |
| 15 Feb 2022 | 20.00 | 21.95 | 21.95 | 20.00 | 2645 | -4.99% |
| 14 Feb 2022 | 21.05 | 22.00 | 23.10 | 21.00 | 9836 | -4.32% |
| 11 Feb 2022 | 22.00 | 22.45 | 22.45 | 21.90 | 1478 | -2.22% |
| 10 Feb 2022 | 22.50 | 23.60 | 24.75 | 22.45 | 8917 | -4.66% |
| 09 Feb 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 14079 | 4.89% |
| 08 Feb 2022 | 22.50 | 22.80 | 23.85 | 22.15 | 10811 | -1.32% |
| 07 Feb 2022 | 22.80 | 22.80 | 23.90 | 22.05 | 13481 | 0.00% |
| 04 Feb 2022 | 22.80 | 22.75 | 22.80 | 22.70 | 789 | 4.83% |
| 03 Feb 2022 | 21.75 | 21.20 | 22.00 | 20.20 | 9425 | 2.84% |
| 02 Feb 2022 | 21.15 | 22.20 | 22.90 | 21.10 | 13313 | -4.73% |
| 01 Feb 2022 | 22.20 | 23.35 | 24.50 | 22.20 | 17792 | -4.93% |
| 31 Jan 2022 | 23.35 | 24.55 | 24.55 | 23.30 | 15041 | -4.69% |
| 28 Jan 2022 | 24.50 | 22.80 | 24.60 | 22.30 | 13347 | 4.48% |
| 27 Jan 2022 | 23.45 | 21.80 | 23.50 | 21.80 | 1274 | 2.40% |
| 25 Jan 2022 | 22.90 | 25.10 | 25.10 | 22.90 | 6409 | -4.98% |
| 24 Jan 2022 | 24.10 | 23.25 | 24.90 | 23.25 | 28733 | -1.43% |
| 21 Jan 2022 | 24.45 | 24.55 | 25.60 | 24.35 | 6354 | -4.49% |
| 20 Jan 2022 | 25.60 | 25.60 | 27.00 | 25.60 | 20286 | -4.83% |
| 19 Jan 2022 | 26.90 | 26.05 | 27.00 | 25.90 | 70420 | -1.28% |
| 18 Jan 2022 | 27.25 | 27.35 | 29.50 | 27.25 | 15952 | -4.89% |
| 17 Jan 2022 | 28.65 | 28.35 | 29.75 | 26.95 | 33276 | 1.06% |
| 14 Jan 2022 | 28.35 | 27.50 | 30.30 | 27.50 | 12582 | -1.90% |
| 13 Jan 2022 | 28.90 | 28.85 | 31.85 | 28.85 | 28160 | -4.78% |
| 12 Jan 2022 | 30.35 | 32.85 | 33.10 | 30.35 | 23520 | -4.86% |
| 11 Jan 2022 | 31.90 | 31.95 | 31.95 | 30.45 | 30071 | 4.76% |
| 10 Jan 2022 | 30.45 | 30.35 | 30.45 | 28.10 | 15119 | 5.00% |
| 07 Jan 2022 | 29.00 | 28.05 | 30.35 | 27.60 | 16329 | 0.17% |
| 06 Jan 2022 | 28.95 | 29.00 | 29.65 | 26.85 | 49209 | 2.48% |
| 05 Jan 2022 | 28.25 | 28.45 | 28.45 | 26.50 | 37722 | 4.24% |
| 04 Jan 2022 | 27.10 | 27.15 | 27.30 | 26.00 | 32700 | 4.23% |
| 03 Jan 2022 | 26.00 | 25.95 | 26.00 | 24.15 | 20942 | 4.84% |
| 31 Dec 2021 | 24.80 | 24.80 | 24.80 | 24.00 | 9488 | 4.86% |
| 30 Dec 2021 | 23.65 | 23.60 | 23.65 | 21.65 | 4907 | 4.88% |
| 29 Dec 2021 | 22.55 | 22.55 | 22.55 | 21.00 | 23386 | 4.88% |
| 28 Dec 2021 | 21.50 | 20.55 | 21.50 | 20.00 | 8134 | 4.88% |
| 27 Dec 2021 | 20.50 | 18.65 | 20.50 | 18.65 | 7445 | 4.86% |
| 24 Dec 2021 | 19.55 | 20.30 | 20.30 | 19.35 | 3819 | 1.03% |
| 23 Dec 2021 | 19.35 | 18.45 | 19.35 | 17.60 | 2925 | 4.88% |
| 22 Dec 2021 | 18.45 | 19.40 | 19.40 | 18.45 | 6203 | -4.90% |
| 21 Dec 2021 | 19.40 | 20.50 | 21.40 | 19.40 | 7528 | -4.90% |
| 20 Dec 2021 | 20.40 | 21.35 | 21.35 | 20.40 | 2853 | -4.90% |
| 17 Dec 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 638 | -4.88% |
| 16 Dec 2021 | 22.55 | 23.00 | 23.00 | 22.55 | 6678 | -4.85% |
| 15 Dec 2021 | 23.70 | 23.80 | 24.95 | 22.70 | 88123 | -0.42% |
| 14 Dec 2021 | 23.80 | 23.75 | 23.80 | 22.00 | 13539 | 4.85% |
| 13 Dec 2021 | 22.70 | 22.00 | 22.70 | 22.00 | 2179 | 4.85% |
| 10 Dec 2021 | 21.65 | 21.65 | 21.65 | 20.15 | 19464 | 4.84% |
| 09 Dec 2021 | 20.65 | 18.85 | 20.65 | 18.75 | 41998 | 4.82% |
| 08 Dec 2021 | 19.70 | 21.35 | 21.50 | 19.55 | 37267 | -4.14% |
| 07 Dec 2021 | 20.55 | 20.55 | 20.55 | 20.00 | 31896 | 4.85% |
| 06 Dec 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 16439 | 4.81% |
| 03 Dec 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 3893 | 4.76% |
| 02 Dec 2021 | 17.85 | 16.95 | 17.85 | 16.95 | 4541 | 5.00% |
| 01 Dec 2021 | 17.00 | 16.95 | 17.00 | 16.80 | 21443 | 4.94% |
| 30 Nov 2021 | 16.20 | 15.50 | 16.20 | 15.50 | 16801 | 4.85% |
| 29 Nov 2021 | 15.45 | 15.40 | 15.45 | 14.80 | 6351 | 4.75% |
| 26 Nov 2021 | 14.75 | 14.00 | 14.75 | 14.00 | 3687 | 4.98% |
| 25 Nov 2021 | 14.05 | 13.95 | 14.60 | 13.40 | 8769 | 0.72% |
| 24 Nov 2021 | 13.95 | 14.05 | 14.50 | 13.95 | 6572 | -4.78% |
| 23 Nov 2021 | 14.65 | 14.05 | 15.10 | 14.05 | 7054 | -0.68% |
| 22 Nov 2021 | 14.75 | 14.75 | 15.75 | 14.75 | 5238 | -4.84% |
| 18 Nov 2021 | 15.50 | 15.50 | 16.70 | 15.50 | 20737 | -4.91% |
| 17 Nov 2021 | 16.30 | 16.55 | 16.60 | 16.25 | 4269 | -4.68% |
| 16 Nov 2021 | 17.10 | 17.30 | 17.75 | 17.10 | 14156 | -5.00% |
| 15 Nov 2021 | 18.00 | 18.20 | 18.70 | 18.00 | 5831 | -4.76% |
| 12 Nov 2021 | 18.90 | 19.50 | 19.70 | 18.90 | 5532 | -4.79% |
| 11 Nov 2021 | 19.85 | 20.75 | 20.75 | 19.30 | 14037 | -2.22% |
| 10 Nov 2021 | 20.30 | 20.05 | 20.90 | 19.90 | 26292 | -2.87% |
| 09 Nov 2021 | 20.90 | 19.25 | 21.25 | 19.25 | 73765 | 3.21% |
| 08 Nov 2021 | 20.25 | 22.35 | 22.35 | 20.25 | 12424 | -4.93% |
| 04 Nov 2021 | 21.30 | 21.40 | 21.40 | 20.05 | 20642 | 4.41% |
| 03 Nov 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 1426 | 4.88% |
| 02 Nov 2021 | 19.45 | 17.70 | 19.45 | 17.70 | 5883 | 4.85% |
| 02 Aug 2021 | 18.55 | 19.40 | 20.45 | 18.55 | 2524 | -4.87% |
| 26 Jul 2021 | 19.50 | 21.30 | 21.40 | 19.40 | 34741 | -4.41% |
| 19 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 10985 | 4.88% |
| 12 Jul 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 2878 | 4.85% |
| 05 Jul 2021 | 18.55 | 17.15 | 18.95 | 17.15 | 57201 | 2.77% |
| 28 Jun 2021 | 18.05 | 17.55 | 18.05 | 17.55 | 29000 | 4.94% |
| 21 Jun 2021 | 17.20 | 15.75 | 17.20 | 15.75 | 1921155 | 4.88% |
| 14 Jun 2021 | 16.40 | 15.20 | 16.65 | 15.20 | 2526 | 3.14% |
| 07 Jun 2021 | 15.90 | 15.90 | 17.50 | 15.90 | 13775 | -4.79% |
| 31 May 2021 | 16.70 | 15.50 | 17.10 | 15.50 | 35447 | 2.45% |
| 24 May 2021 | 16.30 | 15.90 | 16.65 | 15.15 | 30490 | 2.52% |
| 17 May 2021 | 15.90 | 15.50 | 15.90 | 14.40 | 25426 | 4.95% |
| 10 May 2021 | 15.15 | 13.75 | 15.15 | 13.75 | 14927 | 4.84% |
| 03 May 2021 | 14.45 | 14.45 | 14.45 | 13.15 | 40850 | 4.71% |
| 26 Apr 2021 | 13.80 | 13.80 | 14.55 | 13.80 | 24110 | -4.83% |
| 19 Apr 2021 | 14.50 | 14.80 | 14.80 | 14.50 | 105 | -2.03% |
| 12 Apr 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 297 | 0.00% |
| 05 Apr 2021 | 14.80 | 14.00 | 14.90 | 14.00 | 8038 | 4.23% |
| 30 Mar 2021 | 14.20 | 14.25 | 14.25 | 14.20 | 4144 | -1.73% |
| 22 Mar 2021 | 14.45 | 14.00 | 14.45 | 14.00 | 85981 | 4.71% |
| 15 Mar 2021 | 13.80 | 13.10 | 13.80 | 13.10 | 4523 | 0.36% |
| 08 Mar 2021 | 13.75 | 13.80 | 13.80 | 13.70 | 5360 | -1.08% |
| 01 Mar 2021 | 13.90 | 13.25 | 14.00 | 13.25 | 4768 | 0.00% |
| 22 Feb 2021 | 13.90 | 13.80 | 14.00 | 13.15 | 7010 | 0.72% |
| 15 Feb 2021 | 13.80 | 13.80 | 14.90 | 13.80 | 13588 | -4.83% |
| 08 Feb 2021 | 14.50 | 14.25 | 15.50 | 14.25 | 14325 | -3.33% |
| 15 Jan 2021 | 15.00 | 14.35 | 15.00 | 14.25 | 321 | 0.00% |
| 14 Jan 2021 | 15.00 | 14.30 | 15.00 | 14.30 | 11 | 0.00% |
| 13 Jan 2021 | 15.00 | 14.90 | 15.45 | 14.25 | 9011 | 0.33% |
| 12 Jan 2021 | 14.95 | 15.50 | 15.50 | 14.75 | 2578 | -3.55% |
| 11 Jan 2021 | 15.50 | 14.80 | 15.50 | 14.20 | 2588 | 4.73% |
| 08 Jan 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 14940 | 4.96% |
| 07 Jan 2021 | 14.10 | 13.45 | 14.10 | 13.05 | 2256 | 4.83% |
| 06 Jan 2021 | 13.45 | 12.95 | 13.45 | 12.30 | 5521 | 4.67% |
| 05 Jan 2021 | 12.85 | 12.00 | 13.00 | 12.00 | 1497 | 2.80% |
| 04 Jan 2021 | 12.50 | 13.00 | 13.00 | 12.50 | 2626 | -3.85% |
| 01 Jan 2021 | 13.00 | 13.05 | 13.10 | 12.00 | 8909 | 4.00% |
| 31 Dec 2020 | 12.50 | 12.00 | 12.50 | 12.00 | 12601 | 4.60% |
| 30 Dec 2020 | 11.95 | 11.95 | 11.95 | 11.50 | 1113 | 0.00% |
| 29 Dec 2020 | 11.95 | 12.00 | 12.00 | 11.00 | 2628 | 3.91% |
| 28 Dec 2020 | 11.50 | 11.50 | 11.50 | 10.50 | 831 | 4.55% |
| 24 Dec 2020 | 11.00 | 10.05 | 11.00 | 10.05 | 821 | 4.76% |
| 23 Dec 2020 | 10.50 | 10.45 | 11.00 | 10.45 | 349 | -4.55% |
