SUPREMEPWR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 208.80 | 212.80 | 212.90 | 206.25 | 31000 | -0.50% |
| 04 Dec 2025 | 209.85 | 216.90 | 219.35 | 207.30 | 55000 | -1.69% |
| 03 Dec 2025 | 213.45 | 222.50 | 223.45 | 210.55 | 49500 | -2.49% |
| 02 Dec 2025 | 218.90 | 222.70 | 225.90 | 218.10 | 73000 | -1.71% |
| 01 Dec 2025 | 222.70 | 219.15 | 238.25 | 216.00 | 117500 | 1.62% |
| 28 Nov 2025 | 219.15 | 218.80 | 225.85 | 218.00 | 33500 | 0.64% |
| 27 Nov 2025 | 217.75 | 221.15 | 224.45 | 217.00 | 39000 | -1.54% |
| 26 Nov 2025 | 221.15 | 222.20 | 226.35 | 219.50 | 35500 | -1.67% |
| 25 Nov 2025 | 224.90 | 224.30 | 230.00 | 222.00 | 73000 | 0.27% |
| 24 Nov 2025 | 224.30 | 230.00 | 240.05 | 216.00 | 219500 | -2.82% |
| 21 Nov 2025 | 230.80 | 208.00 | 240.00 | 205.05 | 230000 | 8.95% |
| 20 Nov 2025 | 211.85 | 221.35 | 224.95 | 205.00 | 79500 | -4.29% |
| 19 Nov 2025 | 221.35 | 212.50 | 227.00 | 212.50 | 136000 | 4.93% |
| 18 Nov 2025 | 210.95 | 206.50 | 226.00 | 204.00 | 110500 | 2.15% |
| 17 Nov 2025 | 206.50 | 202.05 | 215.05 | 195.00 | 129500 | 2.20% |
| 14 Nov 2025 | 202.05 | 211.00 | 212.50 | 201.00 | 62000 | -2.70% |
| 13 Nov 2025 | 207.65 | 188.35 | 232.40 | 182.00 | 615000 | 6.35% |
| 12 Nov 2025 | 195.25 | 192.95 | 197.75 | 183.10 | 134000 | 1.30% |
| 11 Nov 2025 | 192.75 | 191.55 | 198.65 | 173.50 | 258500 | 0.63% |
| 10 Nov 2025 | 191.55 | 197.85 | 201.50 | 190.00 | 113500 | -3.18% |
| 07 Nov 2025 | 197.85 | 202.85 | 203.85 | 195.35 | 64000 | -1.69% |
| 06 Nov 2025 | 201.25 | 204.90 | 210.00 | 200.00 | 136000 | -0.79% |
| 04 Nov 2025 | 202.85 | 207.00 | 208.80 | 201.05 | 69500 | -1.84% |
| 03 Nov 2025 | 206.65 | 207.70 | 210.90 | 205.60 | 39000 | -0.02% |
| 31 Oct 2025 | 206.70 | 212.95 | 212.95 | 205.40 | 42500 | -0.79% |
| 30 Oct 2025 | 208.35 | 209.50 | 213.25 | 207.40 | 37500 | -0.55% |
| 29 Oct 2025 | 209.50 | 213.00 | 214.40 | 205.15 | 55000 | -0.90% |
| 28 Oct 2025 | 211.40 | 212.80 | 215.00 | 210.95 | 47000 | -0.66% |
| 27 Oct 2025 | 212.80 | 210.05 | 217.50 | 205.60 | 62500 | 0.38% |
| 24 Oct 2025 | 212.00 | 217.00 | 217.00 | 210.15 | 50000 | -1.81% |
| 23 Oct 2025 | 215.90 | 218.60 | 223.00 | 215.00 | 52500 | -1.24% |
| 21 Oct 2025 | 218.60 | 216.90 | 221.10 | 214.50 | 19000 | 0.78% |
| 20 Oct 2025 | 216.90 | 210.05 | 217.95 | 210.05 | 92500 | 3.26% |
| 17 Oct 2025 | 210.05 | 215.05 | 215.05 | 208.00 | 48000 | -2.33% |
| 16 Oct 2025 | 215.05 | 216.05 | 219.60 | 211.15 | 45000 | 0.07% |
| 15 Oct 2025 | 214.90 | 214.45 | 218.00 | 213.00 | 35500 | 1.78% |
| 14 Oct 2025 | 211.15 | 216.45 | 217.85 | 210.10 | 74500 | -1.49% |
| 13 Oct 2025 | 214.35 | 206.30 | 228.00 | 206.10 | 99500 | 1.08% |
| 10 Oct 2025 | 212.05 | 208.10 | 217.65 | 208.00 | 42000 | 0.50% |
| 09 Oct 2025 | 211.00 | 222.10 | 222.10 | 210.00 | 65000 | -5.00% |
| 08 Oct 2025 | 222.10 | 205.95 | 235.00 | 205.90 | 213000 | 10.33% |
| 07 Oct 2025 | 201.30 | 202.00 | 206.35 | 200.00 | 40500 | -1.25% |
| 06 Oct 2025 | 203.85 | 207.95 | 207.95 | 202.00 | 32000 | -1.97% |
| 03 Oct 2025 | 207.95 | 205.40 | 209.90 | 203.15 | 47500 | 1.24% |
| 01 Oct 2025 | 205.40 | 207.40 | 208.70 | 199.30 | 47500 | 2.50% |
| 30 Sep 2025 | 200.40 | 203.00 | 207.90 | 198.05 | 63000 | -1.72% |
| 29 Sep 2025 | 203.90 | 212.80 | 212.80 | 202.20 | 63000 | -1.50% |
| 26 Sep 2025 | 207.00 | 212.05 | 218.00 | 206.35 | 73500 | -4.70% |
| 25 Sep 2025 | 217.20 | 222.50 | 228.55 | 216.05 | 49000 | -3.81% |
| 24 Sep 2025 | 225.80 | 228.75 | 229.85 | 224.00 | 25000 | -1.29% |
| 23 Sep 2025 | 228.75 | 233.00 | 233.00 | 227.30 | 47500 | 0.97% |
| 22 Sep 2025 | 226.55 | 226.00 | 234.90 | 220.00 | 97500 | 1.05% |
| 19 Sep 2025 | 224.20 | 227.40 | 230.85 | 217.00 | 88500 | 0.43% |
| 18 Sep 2025 | 223.25 | 220.00 | 223.25 | 219.95 | 41000 | 4.98% |
| 17 Sep 2025 | 212.65 | 202.55 | 212.65 | 202.55 | 44500 | 4.99% |
| 16 Sep 2025 | 202.55 | 197.00 | 203.85 | 197.00 | 40500 | 2.95% |
| 15 Sep 2025 | 196.75 | 195.45 | 200.00 | 195.05 | 35500 | 0.67% |
| 12 Sep 2025 | 195.45 | 195.05 | 198.35 | 195.00 | 34000 | -0.31% |
| 11 Sep 2025 | 196.05 | 197.40 | 199.05 | 195.00 | 36000 | 0.49% |
| 10 Sep 2025 | 195.10 | 201.00 | 201.00 | 193.70 | 57000 | -1.69% |
| 09 Sep 2025 | 198.45 | 201.75 | 201.80 | 197.00 | 24000 | 0.74% |
| 08 Sep 2025 | 197.00 | 203.00 | 203.05 | 196.30 | 55000 | -3.62% |
| 05 Sep 2025 | 204.40 | 193.15 | 206.90 | 192.10 | 94500 | 3.73% |
| 04 Sep 2025 | 197.05 | 196.50 | 200.00 | 196.00 | 45000 | 0.33% |
| 03 Sep 2025 | 196.40 | 196.95 | 200.50 | 191.75 | 41000 | 0.00% |
| 02 Sep 2025 | 196.40 | 196.45 | 200.70 | 195.00 | 61500 | -0.03% |
| 01 Sep 2025 | 196.45 | 194.00 | 204.00 | 194.00 | 59000 | -0.20% |
| 29 Aug 2025 | 196.85 | 196.75 | 203.25 | 196.50 | 44000 | 0.10% |
| 28 Aug 2025 | 196.65 | 198.80 | 203.50 | 193.00 | 50500 | 0.31% |
| 26 Aug 2025 | 196.05 | 204.00 | 204.00 | 191.30 | 105500 | -2.63% |
| 25 Aug 2025 | 201.35 | 209.05 | 212.00 | 200.00 | 99000 | -0.81% |
| 22 Aug 2025 | 203.00 | 208.00 | 210.40 | 201.10 | 44000 | -1.50% |
| 21 Aug 2025 | 206.10 | 207.50 | 213.30 | 204.00 | 41500 | -0.96% |
| 20 Aug 2025 | 208.10 | 210.00 | 214.20 | 200.45 | 108500 | -1.37% |
| 19 Aug 2025 | 211.00 | 219.80 | 219.80 | 210.00 | 32000 | -2.16% |
| 18 Aug 2025 | 215.65 | 216.60 | 221.00 | 207.50 | 78500 | -0.87% |
| 14 Aug 2025 | 217.55 | 207.20 | 227.00 | 206.15 | 219500 | 0.25% |
| 13 Aug 2025 | 217.00 | 216.60 | 217.00 | 210.00 | 133000 | 4.98% |
| 12 Aug 2025 | 206.70 | 198.85 | 206.70 | 198.85 | 39000 | 4.98% |
| 11 Aug 2025 | 196.90 | 187.95 | 197.30 | 182.65 | 55000 | 4.76% |
| 08 Aug 2025 | 187.95 | 187.90 | 193.00 | 184.00 | 45000 | -0.97% |
| 07 Aug 2025 | 189.80 | 192.00 | 192.00 | 182.20 | 37000 | 0.40% |
| 06 Aug 2025 | 189.05 | 197.80 | 197.80 | 187.00 | 44500 | -1.07% |
| 05 Aug 2025 | 191.10 | 185.00 | 199.40 | 182.00 | 86000 | 0.61% |
| 04 Aug 2025 | 189.95 | 200.00 | 200.00 | 187.00 | 83500 | -3.11% |
| 01 Aug 2025 | 196.05 | 198.00 | 204.50 | 195.00 | 41000 | -0.81% |
| 31 Jul 2025 | 197.65 | 193.10 | 207.90 | 193.10 | 82000 | -2.25% |
| 30 Jul 2025 | 202.20 | 214.95 | 221.60 | 201.00 | 64500 | -4.22% |
| 29 Jul 2025 | 211.10 | 212.95 | 216.50 | 204.05 | 50000 | -0.87% |
| 28 Jul 2025 | 212.95 | 216.40 | 216.40 | 210.00 | 219000 | 3.32% |
| 25 Jul 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 12500 | -2.00% |
| 24 Jul 2025 | 210.30 | 210.30 | 210.30 | 210.30 | 9000 | -2.00% |
| 23 Jul 2025 | 214.60 | 214.80 | 214.80 | 214.60 | 27500 | -1.99% |
| 22 Jul 2025 | 218.95 | 219.00 | 222.00 | 218.95 | 27500 | -1.99% |
| 21 Jul 2025 | 223.40 | 223.40 | 223.40 | 221.50 | 41000 | -0.02% |
| 18 Jul 2025 | 223.45 | 223.45 | 223.45 | 214.75 | 140000 | 1.99% |
| 17 Jul 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 4500 | 1.98% |
| 16 Jul 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 6500 | 1.99% |
| 15 Jul 2025 | 210.65 | 204.00 | 210.65 | 204.00 | 69500 | 1.98% |
| 14 Jul 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 14500 | -1.99% |
| 11 Jul 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 12500 | -2.00% |
| 10 Jul 2025 | 215.05 | 215.25 | 215.25 | 215.05 | 24500 | -1.98% |
| 09 Jul 2025 | 219.40 | 216.00 | 223.00 | 216.00 | 82000 | 0.07% |
| 08 Jul 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 24500 | -1.99% |
| 07 Jul 2025 | 223.70 | 230.00 | 230.00 | 223.70 | 38000 | -1.99% |
| 04 Jul 2025 | 228.25 | 225.05 | 228.25 | 225.05 | 112500 | 0.42% |
| 03 Jul 2025 | 227.30 | 218.40 | 227.30 | 218.40 | 251000 | 2.00% |
| 02 Jul 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 37500 | -2.00% |
| 01 Jul 2025 | 227.40 | 236.65 | 236.65 | 227.40 | 318500 | -2.00% |
| 30 Jun 2025 | 232.05 | 232.05 | 232.05 | 232.05 | 24500 | 2.00% |
| 27 Jun 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 6000 | 2.00% |
| 26 Jun 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 11500 | 1.99% |
| 25 Jun 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 13000 | 1.98% |
| 24 Jun 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 5000 | 2.00% |
| 23 Jun 2025 | 210.25 | 210.20 | 210.25 | 210.20 | 166500 | 1.99% |
| 20 Jun 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 40000 | 1.98% |
| 19 Jun 2025 | 202.15 | 202.15 | 202.15 | 201.95 | 239500 | 1.99% |
| 18 Jun 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 12000 | 1.98% |
| 17 Jun 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 40500 | 1.99% |
| 16 Jun 2025 | 190.55 | 188.00 | 190.55 | 188.00 | 304000 | 1.98% |
| 13 Jun 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 31000 | 1.99% |
| 12 Jun 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 12500 | 1.98% |
| 11 Jun 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 1500 | 1.99% |
| 10 Jun 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 10500 | 2.00% |
| 09 Jun 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 8500 | 1.98% |
| 06 Jun 2025 | 169.35 | 169.35 | 169.35 | 169.25 | 15500 | 1.99% |
| 05 Jun 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 3500 | 2.00% |
| 04 Jun 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 5500 | 1.97% |
| 03 Jun 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 2500 | 1.98% |
| 02 Jun 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 4000 | 1.99% |
| 30 May 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 14500 | 1.99% |
| 29 May 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 3000 | 2.00% |
| 28 May 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 5000 | 1.97% |
| 27 May 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 16000 | 1.97% |
| 26 May 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 7000 | 1.98% |
| 23 May 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 3500 | 1.98% |
| 22 May 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 17500 | 1.98% |
| 21 May 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 74500 | 1.98% |
| 20 May 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 41500 | 1.98% |
| 19 May 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 7500 | 1.98% |
| 16 May 2025 | 126.15 | 123.00 | 126.15 | 123.00 | 65500 | 1.98% |
| 15 May 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 9000 | 1.98% |
| 14 May 2025 | 121.30 | 121.35 | 121.35 | 121.30 | 17500 | 1.93% |
| 13 May 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 6000 | 1.97% |
| 12 May 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 9000 | 1.97% |
| 09 May 2025 | 114.45 | 114.45 | 114.50 | 114.45 | 22000 | -1.97% |
| 08 May 2025 | 116.75 | 119.00 | 119.05 | 116.75 | 32500 | 0.00% |
| 07 May 2025 | 116.75 | 116.40 | 116.75 | 114.30 | 30500 | 0.30% |
| 06 May 2025 | 116.40 | 116.45 | 116.45 | 116.35 | 30000 | -1.94% |
| 05 May 2025 | 118.70 | 118.70 | 118.80 | 118.70 | 47000 | -1.98% |
| 02 May 2025 | 121.10 | 121.10 | 121.25 | 121.10 | 84500 | -1.98% |
| 30 Apr 2025 | 123.55 | 128.55 | 128.55 | 123.55 | 195500 | -1.98% |
| 29 Apr 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 25000 | 1.98% |
| 28 Apr 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 10500 | 1.98% |
| 25 Apr 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 230000 | 1.98% |
| 24 Apr 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 10500 | 1.97% |
| 23 Apr 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 3500 | 1.97% |
| 22 Apr 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 16000 | 1.96% |
| 21 Apr 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 8000 | 1.96% |
| 17 Apr 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 103000 | 1.99% |
| 16 Apr 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 129000 | 1.99% |
| 15 Apr 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 139500 | 1.98% |
| 11 Apr 2025 | 103.65 | 103.55 | 103.65 | 103.55 | 118000 | 1.97% |
| 09 Apr 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 54500 | -1.98% |
| 08 Apr 2025 | 103.70 | 104.05 | 104.05 | 103.70 | 61000 | -1.98% |
| 07 Apr 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 27000 | -1.99% |
| 04 Apr 2025 | 107.95 | 110.65 | 110.65 | 107.95 | 214500 | -0.51% |
| 03 Apr 2025 | 108.50 | 108.30 | 108.50 | 108.30 | 222500 | 1.97% |
| 02 Apr 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 39500 | -1.98% |
| 01 Apr 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 13000 | -1.99% |
| 28 Mar 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 17500 | -1.99% |
| 27 Mar 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 9500 | -1.99% |
| 26 Mar 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 10500 | -2.00% |
| 25 Mar 2025 | 117.65 | 128.00 | 129.95 | 117.65 | 169500 | -4.97% |
| 24 Mar 2025 | 123.80 | 123.80 | 123.80 | 123.00 | 162000 | 4.96% |
| 21 Mar 2025 | 117.95 | 116.00 | 118.05 | 113.00 | 157000 | 4.89% |
| 20 Mar 2025 | 112.45 | 111.00 | 112.45 | 107.95 | 201500 | 5.00% |
| 19 Mar 2025 | 107.10 | 104.20 | 107.25 | 102.80 | 310000 | 4.85% |
| 18 Mar 2025 | 102.15 | 100.00 | 107.60 | 100.00 | 267500 | -0.83% |
| 17 Mar 2025 | 103.00 | 108.40 | 108.40 | 103.00 | 94500 | -4.98% |
| 13 Mar 2025 | 108.40 | 109.00 | 110.00 | 106.25 | 115500 | 0.46% |
| 12 Mar 2025 | 107.90 | 110.00 | 110.00 | 107.00 | 93500 | 0.37% |
| 11 Mar 2025 | 107.50 | 108.00 | 110.00 | 107.00 | 83000 | -3.76% |
| 10 Mar 2025 | 111.70 | 117.70 | 118.45 | 111.00 | 79500 | -3.46% |
| 07 Mar 2025 | 115.70 | 118.65 | 118.65 | 114.85 | 122000 | -1.11% |
| 06 Mar 2025 | 117.00 | 119.00 | 122.95 | 114.30 | 97500 | -1.80% |
| 05 Mar 2025 | 119.15 | 122.90 | 124.25 | 118.00 | 83000 | -0.04% |
| 04 Mar 2025 | 119.20 | 119.75 | 120.00 | 113.50 | 55500 | 1.23% |
| 03 Mar 2025 | 117.75 | 124.00 | 125.75 | 114.25 | 68500 | -1.75% |
| 28 Feb 2025 | 119.85 | 123.60 | 125.00 | 119.00 | 237000 | -4.08% |
| 27 Feb 2025 | 124.95 | 127.00 | 127.90 | 123.50 | 45000 | -0.95% |
| 25 Feb 2025 | 126.15 | 122.60 | 127.90 | 118.65 | 31000 | 2.90% |
| 24 Feb 2025 | 122.60 | 134.10 | 134.10 | 121.60 | 112000 | -4.18% |
| 21 Feb 2025 | 127.95 | 129.00 | 131.50 | 125.05 | 73000 | 1.83% |
| 20 Feb 2025 | 125.65 | 120.00 | 125.65 | 119.70 | 80000 | 4.97% |
| 19 Feb 2025 | 119.70 | 114.75 | 121.80 | 114.40 | 117500 | 3.19% |
| 18 Feb 2025 | 116.00 | 122.10 | 122.10 | 116.00 | 102000 | -5.00% |
| 17 Feb 2025 | 122.10 | 122.10 | 126.00 | 122.10 | 48000 | -4.98% |
| 14 Feb 2025 | 128.50 | 131.50 | 131.50 | 128.50 | 38500 | -4.99% |
| 13 Feb 2025 | 135.25 | 125.50 | 137.20 | 125.50 | 154500 | 3.48% |
| 12 Feb 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 44500 | -4.98% |
| 11 Feb 2025 | 137.55 | 144.90 | 144.90 | 137.55 | 49000 | -4.97% |
| 10 Feb 2025 | 144.75 | 148.00 | 148.00 | 144.40 | 67000 | -4.77% |
| 07 Feb 2025 | 152.00 | 159.95 | 159.95 | 152.00 | 48000 | -5.00% |
| 06 Feb 2025 | 160.00 | 161.60 | 166.00 | 154.00 | 57000 | -0.96% |
| 05 Feb 2025 | 161.55 | 159.50 | 161.60 | 155.10 | 141500 | 4.94% |
| 04 Feb 2025 | 153.95 | 141.10 | 154.20 | 140.55 | 186500 | 4.80% |
| 03 Feb 2025 | 146.90 | 151.95 | 152.00 | 146.90 | 62000 | -4.98% |
| 01 Feb 2025 | 154.60 | 163.00 | 163.00 | 154.60 | 113000 | -4.98% |
| 31 Jan 2025 | 162.70 | 168.75 | 168.75 | 159.40 | 119000 | -3.01% |
| 30 Jan 2025 | 167.75 | 175.15 | 177.00 | 166.40 | 111000 | -4.22% |
| 29 Jan 2025 | 175.15 | 174.60 | 185.00 | 173.55 | 187500 | -4.11% |
| 28 Jan 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 29500 | -4.99% |
| 27 Jan 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 16500 | -4.99% |
| 24 Jan 2025 | 202.35 | 203.00 | 203.00 | 202.35 | 20500 | -5.00% |
| 23 Jan 2025 | 213.00 | 215.00 | 215.00 | 211.30 | 43500 | -1.39% |
| 22 Jan 2025 | 216.00 | 223.00 | 223.00 | 212.20 | 55000 | -1.26% |
| 21 Jan 2025 | 218.75 | 224.00 | 227.65 | 215.10 | 44500 | -2.08% |
| 20 Jan 2025 | 223.40 | 215.00 | 223.95 | 213.30 | 107500 | 4.74% |
| 17 Jan 2025 | 213.30 | 213.25 | 216.00 | 211.00 | 81500 | -1.25% |
| 16 Jan 2025 | 216.00 | 214.00 | 218.00 | 213.05 | 23500 | 1.48% |
| 15 Jan 2025 | 212.85 | 226.75 | 226.75 | 212.00 | 38500 | -2.67% |
| 14 Jan 2025 | 218.70 | 223.50 | 223.50 | 211.60 | 18500 | -0.18% |
| 13 Jan 2025 | 219.10 | 222.90 | 229.00 | 213.10 | 73500 | -1.90% |
| 10 Jan 2025 | 223.35 | 225.00 | 229.90 | 220.50 | 44000 | -3.25% |
| 09 Jan 2025 | 230.85 | 239.40 | 239.40 | 230.00 | 32000 | 0.57% |
| 08 Jan 2025 | 229.55 | 232.75 | 233.50 | 225.00 | 26500 | 0.61% |
| 07 Jan 2025 | 228.15 | 231.00 | 235.00 | 226.40 | 58500 | -1.02% |
| 06 Jan 2025 | 230.50 | 244.00 | 244.90 | 230.00 | 62000 | -4.30% |
| 03 Jan 2025 | 240.85 | 241.00 | 246.50 | 230.50 | 73500 | 0.04% |
| 02 Jan 2025 | 240.75 | 244.00 | 247.50 | 240.00 | 30500 | -0.52% |
| 01 Jan 2025 | 242.00 | 241.00 | 248.75 | 241.00 | 36000 | 0.14% |
| 31 Dec 2024 | 241.65 | 243.00 | 245.45 | 238.00 | 97500 | 3.36% |
| 30 Dec 2024 | 233.80 | 226.00 | 233.80 | 223.00 | 67000 | 4.98% |
| 27 Dec 2024 | 222.70 | 222.50 | 229.00 | 216.00 | 51500 | 0.09% |
| 26 Dec 2024 | 222.50 | 222.50 | 227.20 | 216.25 | 45500 | -0.80% |
| 24 Dec 2024 | 224.30 | 225.00 | 227.85 | 219.60 | 29000 | 0.97% |
| 23 Dec 2024 | 222.15 | 220.85 | 226.90 | 215.05 | 40000 | 0.59% |
| 20 Dec 2024 | 220.85 | 223.50 | 228.05 | 218.60 | 64500 | -3.16% |
| 19 Dec 2024 | 228.05 | 229.40 | 232.85 | 222.00 | 42500 | -0.72% |
| 18 Dec 2024 | 229.70 | 233.00 | 233.00 | 225.00 | 47000 | -1.54% |
| 17 Dec 2024 | 233.30 | 239.40 | 240.00 | 230.00 | 42500 | -1.25% |
| 16 Dec 2024 | 236.25 | 246.90 | 247.00 | 233.55 | 45000 | -1.56% |
| 13 Dec 2024 | 240.00 | 231.00 | 240.00 | 227.25 | 40000 | 1.07% |
| 12 Dec 2024 | 237.45 | 235.00 | 245.80 | 232.50 | 34500 | -1.43% |
| 11 Dec 2024 | 240.90 | 243.00 | 246.50 | 240.00 | 47500 | -2.33% |
| 10 Dec 2024 | 246.65 | 238.00 | 250.00 | 238.00 | 41000 | -1.38% |
| 09 Dec 2024 | 250.10 | 250.00 | 256.90 | 245.50 | 34000 | 0.77% |
| 06 Dec 2024 | 248.20 | 249.00 | 253.00 | 241.50 | 50500 | -0.24% |
| 05 Dec 2024 | 248.80 | 248.50 | 251.50 | 240.00 | 122000 | 3.47% |
| 04 Dec 2024 | 240.45 | 230.00 | 240.45 | 230.00 | 98000 | 5.00% |
| 03 Dec 2024 | 229.00 | 221.00 | 229.05 | 215.25 | 112500 | 4.97% |
| 02 Dec 2024 | 218.15 | 218.00 | 222.00 | 210.05 | 62500 | 0.76% |
| 29 Nov 2024 | 216.50 | 215.00 | 218.00 | 208.10 | 52500 | -0.28% |
| 28 Nov 2024 | 217.10 | 218.00 | 223.55 | 216.00 | 45000 | 0.56% |
| 27 Nov 2024 | 215.90 | 219.25 | 219.25 | 209.50 | 35000 | 0.19% |
| 26 Nov 2024 | 215.50 | 227.75 | 229.00 | 214.00 | 74500 | -1.24% |
| 25 Nov 2024 | 218.20 | 217.00 | 218.20 | 214.15 | 63500 | 4.98% |
| 22 Nov 2024 | 207.85 | 205.20 | 211.00 | 204.00 | 45000 | 0.00% |
| 21 Nov 2024 | 207.85 | 200.10 | 211.50 | 200.10 | 69500 | -0.76% |
| 19 Nov 2024 | 209.45 | 222.00 | 222.05 | 202.00 | 99500 | -0.97% |
| 18 Nov 2024 | 211.50 | 191.40 | 211.50 | 191.40 | 111000 | 4.99% |
| 14 Nov 2024 | 201.45 | 211.00 | 211.00 | 201.45 | 78000 | -5.00% |
| 13 Nov 2024 | 212.05 | 221.65 | 221.65 | 210.60 | 61500 | -4.33% |
| 12 Nov 2024 | 221.65 | 234.60 | 234.60 | 219.00 | 45500 | -2.98% |
| 11 Nov 2024 | 228.45 | 227.90 | 238.95 | 227.50 | 94000 | -4.59% |
| 08 Nov 2024 | 239.45 | 242.00 | 249.00 | 234.10 | 91500 | 0.72% |
| 07 Nov 2024 | 237.75 | 236.95 | 237.75 | 230.10 | 101500 | 4.99% |
| 06 Nov 2024 | 226.45 | 219.90 | 226.45 | 216.25 | 103000 | 4.98% |
| 05 Nov 2024 | 215.70 | 217.45 | 221.00 | 213.00 | 71000 | -1.08% |
| 04 Nov 2024 | 218.05 | 224.95 | 224.95 | 211.00 | 151000 | -1.82% |
| 01 Nov 2024 | 222.10 | 223.00 | 228.90 | 216.15 | 66000 | -2.35% |
| 31 Oct 2024 | 227.45 | 212.15 | 229.50 | 212.15 | 181000 | 1.86% |
| 30 Oct 2024 | 223.30 | 221.45 | 239.00 | 221.45 | 347000 | -4.20% |
| 29 Oct 2024 | 233.10 | 233.10 | 233.10 | 233.10 | 12000 | -4.99% |
| 28 Oct 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 13000 | -5.00% |
| 25 Oct 2024 | 258.25 | 254.75 | 258.40 | 250.00 | 241000 | 4.94% |
| 24 Oct 2024 | 246.10 | 244.00 | 246.10 | 231.50 | 74000 | 4.99% |
| 23 Oct 2024 | 234.40 | 229.90 | 234.40 | 226.00 | 40000 | 4.99% |
| 22 Oct 2024 | 223.25 | 229.00 | 236.00 | 219.80 | 55000 | -2.51% |
| 21 Oct 2024 | 229.00 | 240.10 | 240.10 | 224.00 | 53000 | -2.59% |
| 18 Oct 2024 | 235.10 | 235.00 | 239.50 | 230.00 | 37000 | -2.04% |
| 17 Oct 2024 | 240.00 | 243.00 | 244.00 | 238.00 | 28000 | -1.94% |
| 16 Oct 2024 | 244.75 | 244.90 | 246.95 | 240.00 | 30000 | 1.14% |
| 15 Oct 2024 | 242.00 | 242.00 | 245.00 | 238.00 | 29000 | -0.41% |
| 14 Oct 2024 | 243.00 | 244.00 | 247.75 | 240.00 | 46000 | -0.41% |
| 11 Oct 2024 | 244.00 | 248.50 | 248.50 | 240.00 | 35000 | -1.21% |
| 10 Oct 2024 | 247.00 | 248.70 | 252.00 | 240.45 | 31000 | 1.98% |
| 09 Oct 2024 | 242.20 | 244.95 | 248.80 | 238.15 | 47000 | 0.85% |
| 08 Oct 2024 | 240.15 | 225.05 | 243.00 | 221.15 | 125000 | 3.49% |
| 07 Oct 2024 | 232.05 | 235.25 | 245.00 | 232.05 | 63000 | -4.99% |
| 04 Oct 2024 | 244.25 | 252.90 | 253.00 | 243.20 | 43000 | -3.38% |
| 03 Oct 2024 | 252.80 | 241.25 | 256.50 | 240.00 | 64000 | 1.14% |
| 01 Oct 2024 | 249.95 | 256.95 | 256.95 | 248.00 | 61000 | -2.89% |
| 30 Sep 2024 | 257.40 | 266.90 | 266.90 | 253.05 | 72000 | -3.36% |
| 27 Sep 2024 | 266.35 | 294.10 | 294.10 | 266.10 | 253000 | -4.91% |
| 26 Sep 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 23000 | 4.99% |
| 25 Sep 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 29000 | 5.00% |
| 24 Sep 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 20000 | 5.00% |
| 23 Sep 2024 | 242.00 | 242.00 | 242.00 | 240.85 | 57000 | 4.99% |
| 20 Sep 2024 | 230.50 | 229.40 | 230.50 | 229.40 | 30000 | 4.99% |
| 19 Sep 2024 | 219.55 | 230.95 | 232.80 | 219.40 | 61000 | -4.94% |
| 18 Sep 2024 | 230.95 | 225.25 | 233.85 | 225.00 | 49000 | 2.69% |
| 17 Sep 2024 | 224.90 | 232.00 | 232.05 | 222.95 | 97000 | -4.16% |
| 16 Sep 2024 | 234.65 | 247.00 | 247.00 | 234.65 | 106000 | -5.00% |
| 13 Sep 2024 | 247.00 | 253.65 | 253.65 | 240.00 | 31000 | -0.18% |
| 12 Sep 2024 | 247.45 | 259.90 | 259.90 | 242.00 | 34000 | -2.48% |
| 11 Sep 2024 | 253.75 | 242.50 | 258.70 | 242.50 | 71000 | 2.98% |
| 10 Sep 2024 | 246.40 | 263.00 | 263.00 | 245.20 | 48000 | -3.11% |
| 09 Sep 2024 | 254.30 | 272.00 | 274.00 | 250.10 | 63000 | -2.86% |
| 06 Sep 2024 | 261.80 | 259.00 | 261.80 | 250.00 | 109000 | 4.99% |
| 05 Sep 2024 | 249.35 | 239.70 | 249.35 | 230.00 | 70000 | 4.99% |
| 04 Sep 2024 | 237.50 | 240.85 | 241.00 | 233.90 | 37000 | -1.39% |
| 03 Sep 2024 | 240.85 | 245.00 | 245.00 | 237.05 | 68000 | 1.01% |
| 02 Sep 2024 | 238.45 | 251.40 | 251.40 | 236.05 | 57000 | -3.44% |
| 30 Aug 2024 | 246.95 | 244.00 | 247.80 | 236.10 | 67000 | 4.33% |
| 29 Aug 2024 | 236.70 | 243.00 | 248.90 | 236.05 | 111000 | -4.73% |
| 28 Aug 2024 | 248.45 | 258.00 | 258.00 | 246.00 | 68000 | -2.42% |
| 27 Aug 2024 | 254.60 | 261.00 | 261.00 | 250.10 | 93000 | -2.15% |
| 26 Aug 2024 | 260.20 | 272.00 | 278.55 | 255.00 | 105000 | -2.89% |
| 23 Aug 2024 | 267.95 | 270.00 | 271.00 | 260.00 | 45000 | -1.34% |
| 22 Aug 2024 | 271.60 | 267.00 | 273.50 | 260.80 | 60000 | 1.65% |
| 21 Aug 2024 | 267.20 | 277.30 | 278.50 | 266.85 | 92000 | -4.88% |
| 20 Aug 2024 | 280.90 | 270.00 | 281.50 | 260.05 | 86000 | 4.60% |
| 19 Aug 2024 | 268.55 | 256.05 | 273.00 | 255.70 | 202000 | -0.22% |
| 16 Aug 2024 | 269.15 | 269.20 | 277.00 | 269.15 | 124000 | -4.99% |
| 14 Aug 2024 | 283.30 | 283.40 | 283.40 | 283.30 | 36000 | -5.00% |
| 13 Aug 2024 | 298.20 | 315.00 | 315.00 | 297.00 | 47000 | -2.26% |
| 12 Aug 2024 | 305.10 | 309.00 | 310.00 | 295.50 | 57000 | -1.44% |
| 09 Aug 2024 | 309.55 | 299.90 | 310.65 | 299.90 | 46000 | 4.45% |
| 08 Aug 2024 | 296.35 | 283.00 | 297.05 | 283.00 | 30000 | 3.62% |
| 07 Aug 2024 | 286.00 | 282.00 | 287.00 | 277.50 | 59000 | 4.40% |
| 06 Aug 2024 | 273.95 | 274.20 | 295.00 | 273.95 | 97000 | -4.99% |
| 05 Aug 2024 | 288.35 | 288.35 | 294.95 | 288.35 | 61000 | -4.99% |
| 02 Aug 2024 | 303.50 | 280.20 | 305.55 | 276.45 | 102000 | 4.30% |
| 01 Aug 2024 | 291.00 | 305.00 | 305.00 | 285.25 | 80000 | -3.06% |
| 31 Jul 2024 | 300.20 | 300.00 | 307.50 | 300.00 | 48000 | -1.18% |
| 30 Jul 2024 | 303.80 | 310.00 | 311.90 | 303.00 | 48000 | -0.44% |
| 29 Jul 2024 | 305.15 | 315.80 | 315.80 | 302.05 | 70000 | -2.32% |
| 26 Jul 2024 | 312.40 | 317.00 | 317.00 | 301.20 | 74000 | -1.14% |
| 25 Jul 2024 | 316.00 | 299.50 | 316.50 | 299.50 | 43000 | 2.05% |
| 24 Jul 2024 | 309.65 | 300.10 | 318.00 | 300.10 | 43000 | 1.19% |
| 23 Jul 2024 | 306.00 | 308.00 | 323.00 | 302.35 | 113000 | -3.85% |
| 22 Jul 2024 | 318.25 | 296.00 | 322.00 | 295.90 | 144000 | 2.18% |
| 19 Jul 2024 | 311.45 | 311.45 | 314.00 | 311.45 | 55000 | -5.00% |
| 18 Jul 2024 | 327.85 | 340.00 | 340.00 | 327.85 | 41000 | -5.00% |
| 16 Jul 2024 | 345.10 | 359.95 | 361.00 | 340.50 | 88000 | -2.33% |
| 15 Jul 2024 | 353.35 | 312.10 | 363.95 | 312.10 | 522000 | 14.58% |
| 12 Jul 2024 | 308.40 | 325.00 | 325.00 | 301.05 | 246000 | -4.90% |
| 11 Jul 2024 | 324.30 | 332.15 | 340.00 | 320.00 | 118000 | -0.40% |
| 10 Jul 2024 | 325.60 | 340.00 | 344.50 | 295.30 | 275000 | -3.38% |
| 09 Jul 2024 | 337.00 | 328.10 | 359.70 | 328.10 | 143000 | 1.46% |
| 08 Jul 2024 | 332.15 | 372.00 | 378.00 | 320.00 | 419000 | -11.39% |
| 05 Jul 2024 | 374.85 | 391.00 | 394.00 | 366.00 | 150000 | -4.73% |
| 04 Jul 2024 | 393.45 | 407.70 | 418.80 | 390.00 | 237000 | 0.01% |
| 03 Jul 2024 | 393.40 | 380.00 | 420.00 | 370.55 | 539000 | 6.54% |
| 02 Jul 2024 | 369.25 | 373.95 | 383.95 | 360.20 | 242000 | 1.69% |
| 01 Jul 2024 | 363.10 | 335.00 | 367.95 | 323.50 | 290000 | 10.20% |
| 28 Jun 2024 | 329.50 | 339.50 | 349.95 | 312.50 | 260000 | 2.47% |
| 27 Jun 2024 | 321.55 | 324.90 | 335.60 | 311.10 | 302000 | 0.82% |
| 26 Jun 2024 | 318.95 | 287.00 | 336.00 | 287.00 | 591000 | 11.02% |
| 25 Jun 2024 | 287.30 | 283.00 | 293.00 | 282.00 | 148000 | 2.11% |
| 24 Jun 2024 | 281.35 | 285.00 | 294.00 | 274.50 | 169000 | -0.07% |
| 21 Jun 2024 | 281.55 | 299.00 | 303.00 | 276.20 | 237000 | -2.59% |
| 20 Jun 2024 | 289.05 | 251.70 | 298.90 | 251.70 | 550000 | 15.85% |
| 19 Jun 2024 | 249.50 | 255.00 | 258.50 | 248.25 | 133000 | -1.29% |
| 18 Jun 2024 | 252.75 | 263.00 | 263.00 | 247.55 | 160000 | -1.52% |
| 14 Jun 2024 | 256.65 | 235.00 | 264.00 | 235.00 | 302000 | 9.12% |
| 13 Jun 2024 | 235.20 | 251.95 | 251.95 | 228.00 | 381000 | -4.22% |
| 12 Jun 2024 | 245.55 | 247.10 | 261.85 | 244.00 | 136000 | -3.23% |
| 11 Jun 2024 | 253.75 | 253.40 | 260.00 | 245.00 | 151000 | 0.14% |
| 10 Jun 2024 | 253.40 | 257.00 | 278.00 | 240.00 | 465000 | 2.32% |
| 07 Jun 2024 | 247.65 | 229.00 | 254.75 | 222.00 | 931000 | 15.83% |
| 06 Jun 2024 | 213.80 | 198.00 | 213.80 | 198.00 | 414000 | 9.98% |
| 05 Jun 2024 | 194.40 | 191.00 | 197.00 | 173.55 | 280000 | 4.01% |
| 04 Jun 2024 | 186.90 | 213.95 | 213.95 | 186.25 | 590000 | -9.69% |
| 03 Jun 2024 | 206.95 | 210.05 | 212.70 | 198.00 | 932000 | 7.01% |
| 31 May 2024 | 193.40 | 188.00 | 196.30 | 185.10 | 156000 | 1.82% |
| 30 May 2024 | 189.95 | 190.35 | 195.00 | 185.25 | 101000 | 0.32% |
| 29 May 2024 | 189.35 | 188.15 | 197.45 | 185.10 | 125000 | 0.64% |
| 28 May 2024 | 188.15 | 200.00 | 207.00 | 182.10 | 570000 | -2.29% |
| 27 May 2024 | 192.55 | 180.90 | 192.55 | 180.00 | 586000 | 10.00% |
| 24 May 2024 | 175.05 | 174.00 | 179.00 | 173.10 | 219000 | 0.78% |
| 23 May 2024 | 173.70 | 170.00 | 175.30 | 165.35 | 242000 | 4.64% |
| 22 May 2024 | 166.00 | 161.00 | 169.50 | 160.55 | 197000 | 3.39% |
| 21 May 2024 | 160.55 | 163.10 | 166.00 | 156.20 | 319000 | -5.53% |
| 18 May 2024 | 169.95 | 172.75 | 173.50 | 168.10 | 62000 | 0.62% |
| 17 May 2024 | 168.90 | 165.20 | 173.40 | 164.00 | 107000 | 2.93% |
| 16 May 2024 | 164.10 | 165.20 | 169.95 | 162.00 | 126000 | -2.55% |
| 15 May 2024 | 168.40 | 172.80 | 177.00 | 165.60 | 133000 | -2.55% |
| 14 May 2024 | 172.80 | 170.60 | 178.50 | 169.50 | 211000 | 2.70% |
| 13 May 2024 | 168.25 | 158.00 | 169.05 | 155.00 | 507000 | 9.47% |
| 10 May 2024 | 153.70 | 158.25 | 159.50 | 153.00 | 49000 | -1.51% |
| 09 May 2024 | 156.05 | 163.00 | 167.00 | 154.00 | 139000 | -5.14% |
| 08 May 2024 | 164.50 | 163.00 | 165.90 | 159.25 | 67000 | 2.56% |
| 07 May 2024 | 160.40 | 172.75 | 172.80 | 156.25 | 134000 | -4.07% |
| 06 May 2024 | 167.20 | 167.00 | 169.95 | 161.00 | 137000 | 1.39% |
| 03 May 2024 | 164.90 | 166.00 | 169.00 | 156.90 | 236000 | 0.37% |
| 02 May 2024 | 164.30 | 175.00 | 177.90 | 157.30 | 668000 | -5.98% |
| 30 Apr 2024 | 174.75 | 177.00 | 179.35 | 171.55 | 114000 | 0.49% |
| 29 Apr 2024 | 173.90 | 175.00 | 180.00 | 170.00 | 132000 | 0.12% |
| 26 Apr 2024 | 173.70 | 180.45 | 183.00 | 172.80 | 116000 | -3.74% |
| 25 Apr 2024 | 180.45 | 177.40 | 183.00 | 177.00 | 162000 | 2.38% |
| 24 Apr 2024 | 176.25 | 190.75 | 190.75 | 173.00 | 278000 | -6.08% |
| 23 Apr 2024 | 187.65 | 190.00 | 203.45 | 176.00 | 774000 | 9.67% |
| 22 Apr 2024 | 171.10 | 149.00 | 171.10 | 148.25 | 706000 | 19.99% |
| 19 Apr 2024 | 142.60 | 135.00 | 142.75 | 134.00 | 184000 | 1.64% |
| 18 Apr 2024 | 140.30 | 135.25 | 145.05 | 135.00 | 466000 | 3.73% |
| 16 Apr 2024 | 135.25 | 133.60 | 136.50 | 130.05 | 142000 | 1.24% |
| 15 Apr 2024 | 133.60 | 138.00 | 138.00 | 126.30 | 110000 | -3.88% |
| 12 Apr 2024 | 139.00 | 140.00 | 140.00 | 136.15 | 54000 | -0.61% |
| 10 Apr 2024 | 139.85 | 138.00 | 142.90 | 135.00 | 196000 | 0.65% |
| 09 Apr 2024 | 138.95 | 136.05 | 140.00 | 136.05 | 84000 | 0.98% |
| 08 Apr 2024 | 137.60 | 140.00 | 142.60 | 136.05 | 60000 | -1.36% |
| 05 Apr 2024 | 139.50 | 144.95 | 144.95 | 137.20 | 106000 | -0.21% |
| 04 Apr 2024 | 139.80 | 149.40 | 150.00 | 138.00 | 270000 | -2.75% |
| 03 Apr 2024 | 143.75 | 142.95 | 149.00 | 135.20 | 240000 | 2.75% |
| 02 Apr 2024 | 139.90 | 133.55 | 140.40 | 133.10 | 232000 | 9.60% |
| 01 Apr 2024 | 127.65 | 121.90 | 127.65 | 121.50 | 110000 | 10.00% |
| 28 Mar 2024 | 116.05 | 124.60 | 124.60 | 115.20 | 190000 | -2.40% |
| 27 Mar 2024 | 118.90 | 126.00 | 128.00 | 117.50 | 130000 | -5.78% |
| 26 Mar 2024 | 126.20 | 135.00 | 135.00 | 125.00 | 110000 | -3.00% |
| 22 Mar 2024 | 130.10 | 122.55 | 132.60 | 122.55 | 156000 | 5.60% |
| 21 Mar 2024 | 123.20 | 125.25 | 125.25 | 123.00 | 58000 | -1.20% |
| 20 Mar 2024 | 124.70 | 124.00 | 126.75 | 123.50 | 102000 | 0.56% |
| 19 Mar 2024 | 124.00 | 123.00 | 126.75 | 121.75 | 74000 | 0.12% |
| 18 Mar 2024 | 123.85 | 115.05 | 125.00 | 115.05 | 110000 | 7.37% |
| 15 Mar 2024 | 115.35 | 115.20 | 116.90 | 112.90 | 98000 | -0.94% |
| 14 Mar 2024 | 116.45 | 106.20 | 117.05 | 101.30 | 204000 | 9.39% |
| 13 Mar 2024 | 106.45 | 115.00 | 115.00 | 106.00 | 196000 | -7.80% |
| 12 Mar 2024 | 115.45 | 116.20 | 117.95 | 106.20 | 362000 | -2.16% |
| 11 Mar 2024 | 118.00 | 125.20 | 127.90 | 116.10 | 254000 | -7.63% |
| 07 Mar 2024 | 127.75 | 122.00 | 130.00 | 121.55 | 104000 | 2.53% |
| 06 Mar 2024 | 124.60 | 129.00 | 130.20 | 123.00 | 190000 | -5.96% |
| 05 Mar 2024 | 132.50 | 130.35 | 136.50 | 130.35 | 118000 | -3.50% |
| 04 Mar 2024 | 137.30 | 141.30 | 143.00 | 134.00 | 118000 | -3.28% |
| 02 Mar 2024 | 141.95 | 142.90 | 142.90 | 140.00 | 8000 | 0.67% |
| 01 Mar 2024 | 141.00 | 138.10 | 146.00 | 138.10 | 192000 | 2.10% |
| 29 Feb 2024 | 138.10 | 133.00 | 141.80 | 120.20 | 394000 | 6.68% |
| 28 Feb 2024 | 129.45 | 132.20 | 136.55 | 127.10 | 232000 | -3.11% |
| 27 Feb 2024 | 133.60 | 140.70 | 140.70 | 132.50 | 132000 | -3.22% |
| 26 Feb 2024 | 138.05 | 138.90 | 142.30 | 136.00 | 182000 | -0.61% |
| 23 Feb 2024 | 138.90 | 142.10 | 143.50 | 136.00 | 222000 | -3.44% |
| 22 Feb 2024 | 143.85 | 143.35 | 146.95 | 141.00 | 106000 | 0.35% |
| 21 Feb 2024 | 143.35 | 143.15 | 153.00 | 139.90 | 236000 | -1.75% |
| 20 Feb 2024 | 145.90 | 149.15 | 152.00 | 145.00 | 146000 | -2.18% |
| 19 Feb 2024 | 149.15 | 155.90 | 155.90 | 144.00 | 260000 | -4.91% |
| 16 Feb 2024 | 156.85 | 154.05 | 162.70 | 149.00 | 426000 | 4.05% |
| 15 Feb 2024 | 150.75 | 142.00 | 153.80 | 141.00 | 386000 | 7.79% |
| 14 Feb 2024 | 139.85 | 142.00 | 147.90 | 130.00 | 458000 | -1.76% |
| 13 Feb 2024 | 142.35 | 140.00 | 154.25 | 136.85 | 826000 | -6.38% |
| 12 Feb 2024 | 152.05 | 174.00 | 180.00 | 152.05 | 404000 | -10.00% |
| 09 Feb 2024 | 168.95 | 172.55 | 172.90 | 165.00 | 112000 | -1.94% |
| 08 Feb 2024 | 172.30 | 172.00 | 178.00 | 171.10 | 208000 | -1.01% |
| 07 Feb 2024 | 174.05 | 173.15 | 180.00 | 173.00 | 262000 | -1.36% |
| 06 Feb 2024 | 176.45 | 178.00 | 180.00 | 175.00 | 150000 | -0.48% |
| 05 Feb 2024 | 177.30 | 185.05 | 187.50 | 174.00 | 342000 | -4.11% |
| 02 Feb 2024 | 184.90 | 191.50 | 195.00 | 183.10 | 524000 | -4.47% |
| 01 Feb 2024 | 193.55 | 181.40 | 195.25 | 180.55 | 850000 | 9.04% |
| 31 Jan 2024 | 177.50 | 173.10 | 182.40 | 172.05 | 316000 | 3.35% |
| 30 Jan 2024 | 171.75 | 177.00 | 179.65 | 171.00 | 134000 | -3.27% |
| 29 Jan 2024 | 177.55 | 168.10 | 185.00 | 168.10 | 352000 | 3.74% |
| 25 Jan 2024 | 171.15 | 171.85 | 173.00 | 169.35 | 226000 | -2.89% |
| 24 Jan 2024 | 176.25 | 178.90 | 181.00 | 171.30 | 292000 | -0.25% |
| 23 Jan 2024 | 176.70 | 195.00 | 199.50 | 175.05 | 566000 | -8.47% |
| 20 Jan 2024 | 193.05 | 195.95 | 204.00 | 192.00 | 322000 | 0.39% |
| 19 Jan 2024 | 192.30 | 177.20 | 201.75 | 169.00 | 2444000 | 4.82% |
| 18 Jan 2024 | 183.45 | 167.05 | 183.45 | 161.55 | 878000 | 9.98% |
| 17 Jan 2024 | 166.80 | 159.70 | 173.70 | 151.80 | 478000 | 0.51% |
| 16 Jan 2024 | 165.95 | 185.00 | 191.00 | 158.20 | 1424000 | -4.43% |
| 15 Jan 2024 | 173.65 | 167.50 | 173.65 | 159.05 | 656000 | 9.97% |
| 12 Jan 2024 | 157.90 | 160.00 | 171.80 | 145.00 | 2042000 | -0.94% |
| 11 Jan 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 26000 | 4.97% |
| 10 Jan 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 48000 | 4.98% |
| 09 Jan 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 50000 | 4.97% |
| 08 Jan 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 48000 | 4.99% |
| 05 Jan 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 336000 | 5.00% |
| 04 Jan 2024 | 125.00 | 125.00 | 125.00 | 122.00 | 450000 | 5.00% |
| 03 Jan 2024 | 119.05 | 119.00 | 119.05 | 117.00 | 390000 | 4.98% |
| 02 Jan 2024 | 113.40 | 108.00 | 113.40 | 103.00 | 752000 | 5.00% |
| 01 Jan 2024 | 108.00 | 108.00 | 108.00 | 98.25 | 1322000 | 4.96% |
