SURAJEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 279.70 | 284.40 | 287.95 | 277.25 | 76565 | -2.63% |
| 04 Dec 2025 | 287.25 | 280.25 | 290.00 | 280.00 | 182070 | 0.61% |
| 03 Dec 2025 | 285.50 | 286.00 | 293.00 | 280.10 | 155633 | 0.07% |
| 02 Dec 2025 | 285.30 | 281.00 | 290.20 | 274.05 | 183158 | 2.17% |
| 01 Dec 2025 | 279.25 | 272.00 | 280.50 | 270.80 | 103265 | 3.20% |
| 28 Nov 2025 | 270.60 | 268.00 | 271.80 | 265.50 | 61863 | 0.69% |
| 27 Nov 2025 | 268.75 | 273.75 | 273.80 | 267.30 | 41803 | -0.85% |
| 26 Nov 2025 | 271.05 | 265.55 | 272.95 | 265.55 | 168271 | 2.50% |
| 25 Nov 2025 | 264.45 | 266.00 | 268.85 | 263.50 | 58036 | -0.41% |
| 24 Nov 2025 | 265.55 | 272.60 | 272.60 | 263.50 | 179925 | -2.62% |
| 21 Nov 2025 | 272.70 | 276.85 | 276.85 | 270.00 | 88999 | -1.50% |
| 20 Nov 2025 | 276.85 | 277.25 | 279.65 | 276.00 | 42062 | -0.13% |
| 19 Nov 2025 | 277.20 | 280.00 | 280.90 | 275.00 | 88812 | -0.84% |
| 18 Nov 2025 | 279.55 | 286.55 | 288.40 | 278.30 | 139941 | -1.86% |
| 17 Nov 2025 | 284.85 | 291.95 | 292.20 | 283.70 | 133884 | -1.86% |
| 14 Nov 2025 | 290.25 | 287.90 | 295.00 | 282.35 | 644295 | 4.28% |
| 13 Nov 2025 | 278.35 | 283.15 | 287.80 | 277.00 | 139027 | -2.38% |
| 12 Nov 2025 | 285.15 | 283.70 | 287.90 | 281.60 | 86104 | 0.51% |
| 11 Nov 2025 | 283.70 | 285.30 | 289.15 | 279.20 | 98489 | -0.70% |
| 10 Nov 2025 | 285.70 | 293.50 | 295.00 | 283.90 | 69332 | -1.60% |
| 07 Nov 2025 | 290.35 | 284.50 | 292.80 | 281.40 | 184519 | 1.68% |
| 06 Nov 2025 | 285.55 | 290.00 | 290.90 | 283.00 | 126617 | -1.30% |
| 04 Nov 2025 | 289.30 | 294.15 | 297.70 | 286.00 | 130107 | -1.63% |
| 03 Nov 2025 | 294.10 | 292.00 | 295.90 | 285.40 | 193906 | 1.64% |
| 31 Oct 2025 | 289.35 | 292.45 | 293.50 | 287.80 | 105952 | -1.06% |
| 30 Oct 2025 | 292.45 | 298.00 | 298.80 | 288.80 | 212770 | -2.24% |
| 29 Oct 2025 | 299.15 | 303.00 | 315.00 | 297.05 | 953779 | -0.96% |
| 28 Oct 2025 | 302.05 | 288.80 | 319.00 | 284.20 | 10803873 | 8.28% |
| 27 Oct 2025 | 278.95 | 276.20 | 284.30 | 271.05 | 154730 | 1.84% |
| 24 Oct 2025 | 273.90 | 273.00 | 275.00 | 270.90 | 61398 | 0.44% |
| 23 Oct 2025 | 272.70 | 276.10 | 279.75 | 270.60 | 76659 | -1.12% |
| 21 Oct 2025 | 275.80 | 269.00 | 277.00 | 269.00 | 30733 | 2.60% |
| 20 Oct 2025 | 268.80 | 270.55 | 274.95 | 263.35 | 82341 | -0.41% |
| 17 Oct 2025 | 269.90 | 272.10 | 273.60 | 269.05 | 42369 | -0.74% |
| 16 Oct 2025 | 271.90 | 276.60 | 276.60 | 271.00 | 75071 | -0.68% |
| 15 Oct 2025 | 273.75 | 273.50 | 277.45 | 269.00 | 83087 | 0.26% |
| 14 Oct 2025 | 273.05 | 275.30 | 277.75 | 272.15 | 62833 | -0.78% |
| 13 Oct 2025 | 275.20 | 276.00 | 278.20 | 274.00 | 61902 | -1.49% |
| 10 Oct 2025 | 279.35 | 277.85 | 286.00 | 274.35 | 118701 | 0.96% |
| 09 Oct 2025 | 276.70 | 279.90 | 280.35 | 276.15 | 59205 | -0.70% |
| 08 Oct 2025 | 278.65 | 280.50 | 280.70 | 278.00 | 53588 | 0.07% |
| 07 Oct 2025 | 278.45 | 282.50 | 282.70 | 277.00 | 60151 | -0.85% |
| 06 Oct 2025 | 280.85 | 282.35 | 284.80 | 278.80 | 125433 | 0.12% |
| 03 Oct 2025 | 280.50 | 281.65 | 284.50 | 278.80 | 94011 | -0.37% |
| 01 Oct 2025 | 281.55 | 279.15 | 283.85 | 278.90 | 38895 | 0.86% |
| 30 Sep 2025 | 279.15 | 279.00 | 285.55 | 277.50 | 58120 | 0.40% |
| 29 Sep 2025 | 278.05 | 280.15 | 284.45 | 276.90 | 94505 | -1.47% |
| 26 Sep 2025 | 282.20 | 281.50 | 286.30 | 277.65 | 107736 | 0.73% |
| 25 Sep 2025 | 280.15 | 288.30 | 289.85 | 279.00 | 197544 | -2.79% |
| 24 Sep 2025 | 288.20 | 294.00 | 296.10 | 287.30 | 270862 | -2.06% |
| 23 Sep 2025 | 294.25 | 305.00 | 305.00 | 292.15 | 195165 | -0.47% |
| 22 Sep 2025 | 295.65 | 295.00 | 302.15 | 295.00 | 118685 | -1.02% |
| 19 Sep 2025 | 298.70 | 297.00 | 302.00 | 296.00 | 132024 | 0.57% |
| 18 Sep 2025 | 297.00 | 302.50 | 302.50 | 295.60 | 94974 | -1.16% |
| 17 Sep 2025 | 300.50 | 301.00 | 304.90 | 298.30 | 400931 | 0.57% |
| 16 Sep 2025 | 298.80 | 299.00 | 301.00 | 295.45 | 124481 | 1.36% |
| 15 Sep 2025 | 294.80 | 291.90 | 300.00 | 290.10 | 406540 | 1.80% |
| 12 Sep 2025 | 289.60 | 308.65 | 308.65 | 288.75 | 347158 | -1.63% |
| 11 Sep 2025 | 294.40 | 298.40 | 308.00 | 290.35 | 379266 | -0.76% |
| 10 Sep 2025 | 296.65 | 297.65 | 305.70 | 295.00 | 129627 | 0.46% |
| 09 Sep 2025 | 295.30 | 306.70 | 307.45 | 293.95 | 228808 | -3.31% |
| 08 Sep 2025 | 305.40 | 303.50 | 313.40 | 300.75 | 202065 | 1.50% |
| 05 Sep 2025 | 300.90 | 299.50 | 309.00 | 295.70 | 343729 | 0.84% |
| 04 Sep 2025 | 298.40 | 305.00 | 309.45 | 295.55 | 147534 | -1.78% |
| 03 Sep 2025 | 303.80 | 286.00 | 306.30 | 286.00 | 416891 | 5.76% |
| 02 Sep 2025 | 287.25 | 289.60 | 297.95 | 284.30 | 260317 | -0.33% |
| 01 Sep 2025 | 288.20 | 296.40 | 298.20 | 284.25 | 166106 | -1.64% |
| 29 Aug 2025 | 293.00 | 303.85 | 305.35 | 292.05 | 125414 | -2.80% |
| 28 Aug 2025 | 301.45 | 320.35 | 320.40 | 299.50 | 181065 | -4.98% |
| 26 Aug 2025 | 317.25 | 327.00 | 328.90 | 315.25 | 98062 | -2.22% |
| 25 Aug 2025 | 324.45 | 318.00 | 337.00 | 318.00 | 423127 | 1.84% |
| 22 Aug 2025 | 318.60 | 330.00 | 349.35 | 315.50 | 779238 | -4.40% |
| 21 Aug 2025 | 333.25 | 322.75 | 345.00 | 321.10 | 1308594 | 3.56% |
| 20 Aug 2025 | 321.80 | 290.00 | 331.90 | 286.05 | 1080893 | 11.74% |
| 19 Aug 2025 | 288.00 | 282.50 | 289.50 | 280.90 | 57198 | 2.33% |
| 18 Aug 2025 | 281.45 | 284.50 | 284.50 | 280.25 | 22681 | 0.39% |
| 14 Aug 2025 | 280.35 | 279.00 | 282.00 | 278.35 | 27687 | -0.14% |
| 13 Aug 2025 | 280.75 | 283.40 | 286.20 | 279.90 | 76691 | -0.25% |
| 12 Aug 2025 | 281.45 | 283.00 | 288.00 | 279.70 | 53853 | -0.14% |
| 11 Aug 2025 | 281.85 | 283.75 | 288.15 | 280.35 | 53008 | -0.67% |
| 08 Aug 2025 | 283.75 | 284.10 | 292.25 | 281.55 | 37053 | -1.36% |
| 07 Aug 2025 | 287.65 | 285.55 | 294.20 | 283.80 | 67310 | -0.28% |
| 06 Aug 2025 | 288.45 | 288.35 | 290.05 | 286.30 | 30112 | -0.07% |
| 05 Aug 2025 | 288.65 | 290.00 | 291.85 | 287.00 | 48709 | -0.33% |
| 04 Aug 2025 | 289.60 | 292.50 | 300.50 | 288.25 | 67873 | 0.50% |
| 01 Aug 2025 | 288.15 | 291.80 | 293.65 | 285.60 | 63376 | -1.01% |
| 31 Jul 2025 | 291.10 | 294.00 | 300.60 | 288.20 | 117986 | -1.95% |
| 30 Jul 2025 | 296.90 | 296.00 | 303.40 | 295.00 | 98486 | 1.31% |
| 29 Jul 2025 | 293.05 | 294.20 | 296.00 | 288.00 | 109597 | -0.41% |
| 28 Jul 2025 | 294.25 | 316.00 | 316.60 | 291.10 | 329516 | -7.07% |
| 25 Jul 2025 | 316.65 | 319.55 | 323.40 | 315.25 | 59509 | -1.49% |
| 24 Jul 2025 | 321.45 | 324.20 | 329.00 | 319.00 | 135004 | 0.14% |
| 23 Jul 2025 | 321.00 | 323.90 | 325.00 | 317.20 | 42845 | 0.09% |
| 22 Jul 2025 | 320.70 | 323.65 | 328.45 | 317.80 | 79834 | -0.28% |
| 21 Jul 2025 | 321.60 | 325.95 | 326.35 | 320.20 | 71459 | -1.29% |
| 18 Jul 2025 | 325.80 | 325.00 | 329.40 | 320.10 | 106814 | 0.68% |
| 17 Jul 2025 | 323.60 | 340.00 | 341.75 | 319.80 | 363161 | -4.71% |
| 16 Jul 2025 | 339.60 | 326.00 | 345.00 | 325.60 | 362248 | 5.04% |
| 15 Jul 2025 | 323.30 | 316.10 | 327.55 | 314.50 | 183434 | 3.03% |
| 14 Jul 2025 | 313.80 | 320.00 | 323.80 | 310.40 | 210269 | -1.75% |
| 11 Jul 2025 | 319.40 | 326.00 | 330.75 | 316.80 | 151611 | -1.60% |
| 10 Jul 2025 | 324.60 | 332.20 | 339.00 | 323.75 | 120386 | -1.96% |
| 09 Jul 2025 | 331.10 | 338.60 | 345.35 | 328.70 | 93281 | -2.22% |
| 08 Jul 2025 | 338.60 | 342.50 | 344.80 | 332.85 | 63124 | -0.66% |
| 07 Jul 2025 | 340.85 | 346.45 | 351.50 | 340.00 | 55837 | -1.62% |
| 04 Jul 2025 | 346.45 | 345.60 | 350.55 | 342.25 | 64223 | 0.33% |
| 03 Jul 2025 | 345.30 | 349.95 | 353.90 | 343.15 | 108086 | -1.55% |
| 02 Jul 2025 | 350.75 | 363.00 | 365.35 | 349.00 | 118796 | -3.27% |
| 01 Jul 2025 | 362.60 | 371.90 | 371.95 | 361.30 | 59269 | -1.85% |
| 30 Jun 2025 | 369.45 | 368.90 | 374.85 | 368.00 | 49404 | 0.18% |
| 27 Jun 2025 | 368.80 | 370.50 | 375.00 | 368.00 | 82405 | 0.26% |
| 26 Jun 2025 | 367.85 | 382.75 | 382.75 | 364.00 | 119709 | 0.25% |
| 25 Jun 2025 | 366.95 | 369.00 | 375.00 | 362.60 | 118379 | 1.55% |
| 24 Jun 2025 | 361.35 | 360.65 | 370.65 | 359.70 | 105533 | 1.26% |
| 23 Jun 2025 | 356.85 | 357.95 | 365.00 | 353.80 | 89489 | -1.12% |
| 20 Jun 2025 | 360.90 | 353.50 | 364.90 | 352.05 | 95923 | 2.21% |
| 19 Jun 2025 | 353.10 | 360.05 | 367.95 | 351.00 | 123015 | -2.66% |
| 18 Jun 2025 | 362.75 | 365.00 | 374.00 | 340.00 | 194087 | -0.68% |
| 17 Jun 2025 | 365.25 | 372.05 | 389.40 | 362.00 | 367218 | -1.81% |
| 16 Jun 2025 | 372.00 | 367.80 | 374.95 | 358.15 | 282597 | 1.11% |
| 13 Jun 2025 | 367.90 | 340.00 | 377.40 | 340.00 | 293584 | 0.74% |
| 12 Jun 2025 | 365.20 | 377.00 | 377.95 | 362.05 | 111847 | -2.38% |
| 11 Jun 2025 | 374.10 | 376.85 | 392.40 | 372.10 | 447402 | -0.73% |
| 10 Jun 2025 | 376.85 | 386.15 | 388.70 | 375.85 | 199186 | -2.40% |
| 09 Jun 2025 | 386.10 | 377.45 | 389.80 | 377.45 | 271248 | 2.58% |
| 06 Jun 2025 | 376.40 | 384.00 | 398.70 | 372.00 | 561201 | -0.99% |
| 05 Jun 2025 | 380.15 | 351.40 | 385.40 | 345.80 | 1025218 | 9.81% |
| 04 Jun 2025 | 346.20 | 325.50 | 359.00 | 321.60 | 1082628 | 7.17% |
| 03 Jun 2025 | 323.05 | 325.95 | 335.95 | 322.00 | 146424 | 0.67% |
| 02 Jun 2025 | 320.90 | 321.70 | 328.50 | 317.05 | 89190 | -0.05% |
| 30 May 2025 | 321.05 | 323.50 | 324.70 | 313.45 | 112036 | 0.03% |
| 29 May 2025 | 320.95 | 321.50 | 326.70 | 318.00 | 111481 | 0.08% |
| 28 May 2025 | 320.70 | 315.55 | 325.45 | 310.70 | 478030 | -4.55% |
| 27 May 2025 | 336.00 | 325.65 | 342.90 | 318.95 | 273740 | 4.20% |
| 26 May 2025 | 322.45 | 315.00 | 325.15 | 311.35 | 137290 | 3.57% |
| 23 May 2025 | 311.35 | 312.10 | 312.45 | 306.35 | 33858 | 0.73% |
| 22 May 2025 | 309.10 | 314.90 | 319.05 | 303.95 | 94853 | -1.90% |
| 21 May 2025 | 315.10 | 312.85 | 319.90 | 310.80 | 78691 | 0.82% |
| 20 May 2025 | 312.55 | 320.40 | 323.40 | 311.60 | 75435 | -1.78% |
| 19 May 2025 | 318.20 | 320.00 | 329.00 | 315.00 | 146971 | 1.27% |
| 16 May 2025 | 314.20 | 310.80 | 316.95 | 308.95 | 73322 | 1.78% |
| 15 May 2025 | 308.70 | 306.80 | 312.35 | 304.90 | 73609 | 0.92% |
| 14 May 2025 | 305.90 | 290.35 | 308.40 | 289.80 | 150191 | 5.54% |
| 13 May 2025 | 289.85 | 294.20 | 295.90 | 286.05 | 171180 | 0.00% |
| 12 May 2025 | 289.85 | 290.00 | 294.30 | 286.00 | 106163 | 5.52% |
| 09 May 2025 | 274.70 | 273.50 | 278.05 | 270.00 | 74812 | -1.52% |
| 08 May 2025 | 278.95 | 286.90 | 289.70 | 277.00 | 44789 | -1.31% |
| 07 May 2025 | 282.65 | 279.90 | 286.20 | 276.30 | 79304 | 0.04% |
| 06 May 2025 | 282.55 | 297.95 | 299.00 | 278.90 | 83748 | -4.40% |
| 05 May 2025 | 295.55 | 293.10 | 301.70 | 289.30 | 68031 | 0.84% |
| 02 May 2025 | 293.10 | 291.50 | 298.75 | 289.05 | 34730 | 0.19% |
| 30 Apr 2025 | 292.55 | 300.45 | 300.45 | 290.40 | 59824 | -2.16% |
| 29 Apr 2025 | 299.00 | 304.65 | 309.65 | 298.10 | 80029 | -0.40% |
| 28 Apr 2025 | 300.20 | 300.95 | 304.85 | 295.95 | 75761 | 0.84% |
| 25 Apr 2025 | 297.70 | 324.45 | 325.80 | 296.25 | 325944 | -7.56% |
| 24 Apr 2025 | 322.05 | 321.70 | 330.00 | 318.20 | 259212 | 0.89% |
| 23 Apr 2025 | 319.20 | 314.70 | 323.00 | 309.05 | 143097 | 1.88% |
| 22 Apr 2025 | 313.30 | 316.95 | 318.90 | 311.55 | 74376 | -0.16% |
| 21 Apr 2025 | 313.80 | 306.80 | 314.90 | 305.60 | 83182 | 1.59% |
| 17 Apr 2025 | 308.90 | 306.35 | 316.00 | 306.25 | 161068 | -0.18% |
| 16 Apr 2025 | 309.45 | 303.05 | 313.70 | 301.40 | 180879 | 3.08% |
| 15 Apr 2025 | 300.20 | 290.50 | 304.45 | 288.50 | 281116 | 5.43% |
| 11 Apr 2025 | 284.75 | 294.80 | 294.80 | 283.15 | 84017 | 0.26% |
| 09 Apr 2025 | 284.00 | 284.95 | 289.50 | 280.50 | 75703 | -0.33% |
| 08 Apr 2025 | 284.95 | 293.00 | 298.00 | 283.80 | 159061 | 0.02% |
| 07 Apr 2025 | 284.90 | 293.00 | 299.00 | 283.30 | 260277 | -11.04% |
| 04 Apr 2025 | 320.25 | 329.45 | 331.40 | 315.05 | 79054 | -3.41% |
| 03 Apr 2025 | 331.55 | 322.50 | 335.00 | 317.90 | 93047 | 3.00% |
| 02 Apr 2025 | 321.90 | 325.55 | 327.50 | 315.55 | 95431 | 0.36% |
| 01 Apr 2025 | 320.75 | 303.50 | 331.00 | 303.50 | 189704 | 5.91% |
| 28 Mar 2025 | 302.85 | 304.00 | 317.15 | 301.00 | 134750 | -1.91% |
| 27 Mar 2025 | 308.75 | 312.90 | 316.40 | 306.00 | 164766 | -1.42% |
| 26 Mar 2025 | 313.20 | 318.80 | 333.05 | 308.25 | 171703 | -1.76% |
| 25 Mar 2025 | 318.80 | 328.25 | 332.15 | 316.05 | 179207 | -2.40% |
| 24 Mar 2025 | 326.65 | 346.80 | 352.50 | 325.00 | 442108 | -2.94% |
| 21 Mar 2025 | 336.55 | 294.90 | 341.60 | 294.75 | 1343794 | 14.53% |
| 20 Mar 2025 | 293.85 | 295.00 | 300.50 | 288.70 | 374623 | 1.17% |
| 19 Mar 2025 | 290.45 | 285.10 | 301.15 | 285.05 | 361898 | 2.40% |
| 18 Mar 2025 | 283.65 | 285.10 | 295.20 | 279.85 | 268004 | 0.21% |
| 17 Mar 2025 | 283.05 | 296.05 | 296.05 | 278.30 | 95647 | -3.92% |
| 13 Mar 2025 | 294.60 | 296.75 | 305.00 | 288.95 | 300435 | -0.72% |
| 12 Mar 2025 | 296.75 | 302.20 | 309.70 | 294.75 | 66047 | -1.30% |
| 11 Mar 2025 | 300.65 | 300.00 | 309.75 | 296.25 | 83343 | -2.40% |
| 10 Mar 2025 | 308.05 | 338.40 | 340.00 | 302.25 | 89600 | -7.76% |
| 07 Mar 2025 | 333.95 | 340.00 | 348.00 | 331.95 | 230375 | -0.09% |
| 06 Mar 2025 | 334.25 | 326.40 | 336.55 | 321.35 | 94150 | 3.93% |
| 05 Mar 2025 | 321.60 | 300.00 | 323.65 | 300.00 | 97631 | 6.23% |
| 04 Mar 2025 | 302.75 | 295.20 | 314.00 | 291.90 | 95838 | 2.13% |
| 03 Mar 2025 | 296.45 | 301.00 | 308.95 | 282.05 | 121008 | -0.75% |
| 28 Feb 2025 | 298.70 | 316.50 | 319.00 | 295.00 | 142559 | -5.22% |
| 27 Feb 2025 | 315.15 | 338.00 | 338.00 | 313.00 | 99205 | -6.25% |
| 25 Feb 2025 | 336.15 | 343.00 | 344.00 | 328.25 | 168428 | -1.35% |
| 24 Feb 2025 | 340.75 | 351.50 | 353.00 | 336.35 | 54075 | -3.81% |
| 21 Feb 2025 | 354.25 | 357.10 | 372.30 | 352.00 | 123138 | -0.80% |
| 20 Feb 2025 | 357.10 | 327.90 | 366.00 | 327.10 | 156185 | 8.52% |
| 19 Feb 2025 | 329.05 | 319.00 | 334.00 | 315.00 | 113357 | 3.07% |
| 18 Feb 2025 | 319.25 | 341.75 | 341.90 | 314.00 | 81495 | -5.00% |
| 17 Feb 2025 | 336.05 | 336.50 | 343.90 | 321.30 | 194906 | 1.36% |
| 14 Feb 2025 | 331.55 | 351.85 | 358.00 | 326.90 | 66512 | -5.14% |
| 13 Feb 2025 | 349.50 | 355.60 | 363.70 | 345.10 | 57821 | -1.72% |
| 12 Feb 2025 | 355.60 | 378.85 | 378.85 | 350.00 | 189230 | -4.59% |
| 11 Feb 2025 | 372.70 | 413.00 | 413.00 | 370.00 | 170893 | -10.89% |
| 10 Feb 2025 | 418.25 | 444.15 | 444.15 | 410.00 | 48404 | -5.83% |
| 07 Feb 2025 | 444.15 | 451.50 | 459.00 | 440.15 | 92566 | -1.33% |
| 06 Feb 2025 | 450.15 | 459.45 | 471.80 | 446.05 | 121801 | -1.39% |
| 05 Feb 2025 | 456.50 | 433.80 | 462.00 | 433.75 | 204874 | 5.68% |
| 04 Feb 2025 | 431.95 | 418.00 | 445.60 | 413.10 | 172388 | 2.00% |
| 03 Feb 2025 | 423.50 | 419.95 | 429.00 | 402.10 | 102600 | 3.24% |
| 01 Feb 2025 | 410.20 | 422.00 | 428.15 | 404.10 | 71991 | -0.23% |
| 31 Jan 2025 | 411.15 | 412.00 | 423.95 | 403.25 | 131545 | 0.32% |
| 30 Jan 2025 | 409.85 | 405.00 | 432.90 | 396.70 | 188917 | 2.09% |
| 29 Jan 2025 | 401.45 | 389.00 | 420.45 | 385.10 | 271801 | 3.39% |
| 28 Jan 2025 | 388.30 | 457.60 | 457.60 | 380.25 | 478065 | -10.65% |
| 27 Jan 2025 | 434.60 | 463.00 | 464.70 | 429.30 | 111223 | -5.99% |
| 24 Jan 2025 | 462.30 | 494.60 | 504.80 | 458.00 | 178551 | -5.13% |
| 23 Jan 2025 | 487.30 | 497.40 | 504.95 | 481.30 | 34035 | -1.51% |
| 22 Jan 2025 | 494.75 | 506.70 | 514.00 | 487.10 | 97718 | -1.84% |
| 21 Jan 2025 | 504.00 | 521.30 | 521.60 | 502.00 | 83256 | -2.83% |
| 20 Jan 2025 | 518.70 | 515.20 | 524.70 | 509.00 | 98173 | 0.68% |
| 17 Jan 2025 | 515.20 | 522.05 | 533.30 | 509.55 | 39545 | -1.31% |
| 16 Jan 2025 | 522.05 | 522.30 | 529.80 | 514.80 | 55905 | 0.48% |
| 15 Jan 2025 | 519.55 | 533.15 | 543.15 | 506.45 | 73829 | -1.80% |
| 14 Jan 2025 | 529.10 | 532.70 | 556.00 | 498.20 | 50630 | -0.16% |
| 13 Jan 2025 | 529.95 | 554.00 | 571.50 | 525.10 | 73547 | -4.88% |
| 10 Jan 2025 | 557.15 | 586.25 | 588.20 | 555.00 | 77049 | -4.80% |
| 09 Jan 2025 | 585.25 | 597.90 | 606.40 | 582.00 | 27826 | -3.00% |
| 08 Jan 2025 | 603.35 | 591.05 | 627.95 | 591.05 | 296753 | 3.18% |
| 07 Jan 2025 | 584.75 | 595.00 | 607.40 | 581.60 | 84170 | -1.27% |
| 06 Jan 2025 | 592.25 | 625.00 | 628.25 | 586.00 | 38953 | -5.24% |
| 03 Jan 2025 | 625.00 | 635.45 | 640.05 | 620.20 | 56925 | -1.64% |
| 02 Jan 2025 | 635.45 | 619.00 | 636.75 | 612.00 | 64135 | 2.97% |
| 01 Jan 2025 | 617.15 | 606.25 | 620.00 | 601.50 | 15990 | 1.80% |
| 31 Dec 2024 | 606.25 | 608.00 | 620.00 | 599.00 | 54613 | 0.33% |
| 30 Dec 2024 | 604.25 | 617.00 | 617.00 | 591.00 | 84563 | 0.06% |
| 27 Dec 2024 | 603.90 | 594.90 | 609.00 | 586.40 | 82061 | 2.04% |
| 26 Dec 2024 | 591.80 | 601.30 | 606.80 | 587.20 | 43752 | -1.06% |
| 24 Dec 2024 | 598.15 | 585.00 | 604.00 | 582.75 | 38016 | 3.26% |
| 23 Dec 2024 | 579.25 | 603.85 | 610.00 | 577.00 | 42806 | -2.64% |
| 20 Dec 2024 | 594.95 | 612.00 | 620.50 | 591.10 | 55095 | -2.87% |
| 19 Dec 2024 | 612.50 | 611.95 | 622.00 | 605.95 | 43642 | -0.16% |
| 18 Dec 2024 | 613.50 | 634.95 | 635.00 | 611.90 | 189483 | -2.39% |
| 17 Dec 2024 | 628.50 | 626.85 | 642.90 | 623.00 | 111629 | 1.76% |
| 16 Dec 2024 | 617.60 | 621.15 | 652.95 | 611.40 | 91610 | -0.57% |
| 13 Dec 2024 | 621.15 | 633.95 | 635.00 | 610.00 | 57677 | -0.55% |
| 12 Dec 2024 | 624.60 | 643.20 | 643.20 | 615.50 | 100710 | -2.10% |
| 11 Dec 2024 | 638.00 | 667.15 | 669.85 | 636.00 | 133643 | -4.37% |
| 10 Dec 2024 | 667.15 | 664.90 | 678.25 | 661.85 | 50416 | -1.17% |
| 09 Dec 2024 | 675.05 | 685.00 | 685.00 | 665.10 | 55683 | -0.81% |
| 06 Dec 2024 | 680.55 | 685.00 | 729.85 | 678.70 | 254729 | 0.49% |
| 05 Dec 2024 | 677.20 | 698.70 | 710.70 | 669.00 | 235330 | -0.04% |
| 04 Dec 2024 | 677.50 | 698.00 | 698.00 | 670.20 | 37838 | -0.37% |
| 03 Dec 2024 | 680.00 | 658.90 | 687.00 | 654.90 | 43170 | 3.87% |
| 02 Dec 2024 | 654.65 | 654.05 | 661.70 | 642.75 | 33639 | 0.08% |
| 29 Nov 2024 | 654.15 | 666.40 | 666.40 | 647.20 | 97923 | -1.15% |
| 28 Nov 2024 | 661.75 | 653.65 | 670.00 | 645.15 | 37298 | 1.97% |
| 27 Nov 2024 | 648.95 | 658.00 | 659.90 | 641.40 | 44478 | 1.05% |
| 26 Nov 2024 | 642.20 | 636.00 | 647.60 | 618.05 | 90191 | 3.48% |
| 25 Nov 2024 | 620.60 | 605.40 | 627.40 | 605.40 | 69443 | 3.61% |
| 22 Nov 2024 | 598.95 | 587.70 | 606.95 | 582.00 | 69475 | 3.62% |
| 21 Nov 2024 | 578.05 | 588.05 | 588.05 | 569.85 | 54007 | -2.45% |
| 19 Nov 2024 | 592.55 | 579.00 | 597.15 | 577.30 | 82706 | 4.18% |
| 18 Nov 2024 | 568.75 | 604.60 | 604.60 | 558.20 | 126637 | -1.23% |
| 14 Nov 2024 | 575.85 | 571.00 | 595.95 | 568.20 | 180813 | -2.84% |
| 13 Nov 2024 | 592.70 | 606.00 | 619.95 | 592.70 | 102404 | -5.00% |
| 12 Nov 2024 | 623.90 | 656.70 | 667.85 | 623.90 | 67409 | -4.99% |
| 11 Nov 2024 | 656.70 | 683.70 | 683.70 | 654.00 | 36776 | -0.40% |
| 08 Nov 2024 | 659.35 | 677.35 | 677.35 | 654.10 | 50785 | -2.66% |
| 07 Nov 2024 | 677.35 | 698.00 | 698.00 | 674.00 | 27773 | -1.76% |
| 06 Nov 2024 | 689.50 | 698.00 | 704.00 | 682.50 | 88997 | -0.81% |
| 05 Nov 2024 | 695.15 | 686.00 | 701.80 | 686.00 | 17414 | 0.39% |
| 04 Nov 2024 | 692.45 | 709.40 | 709.40 | 687.55 | 47625 | -2.39% |
| 01 Nov 2024 | 709.40 | 699.05 | 718.25 | 696.25 | 9605 | 1.25% |
| 31 Oct 2024 | 700.65 | 704.00 | 711.25 | 695.00 | 27945 | -0.53% |
| 30 Oct 2024 | 704.35 | 694.00 | 716.50 | 687.15 | 105745 | 2.88% |
| 29 Oct 2024 | 684.60 | 689.00 | 695.00 | 668.80 | 39602 | 0.58% |
| 28 Oct 2024 | 680.65 | 699.60 | 705.00 | 675.10 | 73740 | -1.35% |
| 25 Oct 2024 | 689.95 | 682.00 | 706.45 | 661.75 | 304405 | -0.95% |
| 24 Oct 2024 | 696.55 | 729.75 | 729.80 | 693.55 | 65669 | -4.59% |
| 23 Oct 2024 | 730.05 | 710.00 | 749.00 | 700.25 | 137701 | -0.33% |
| 22 Oct 2024 | 732.45 | 779.00 | 779.00 | 732.45 | 107259 | -5.00% |
| 21 Oct 2024 | 771.00 | 799.80 | 805.00 | 758.35 | 401954 | -3.41% |
| 18 Oct 2024 | 798.25 | 800.00 | 828.00 | 777.10 | 742818 | -0.28% |
| 17 Oct 2024 | 800.50 | 800.00 | 805.00 | 788.50 | 542905 | 0.70% |
| 16 Oct 2024 | 794.95 | 806.00 | 808.00 | 787.50 | 246952 | -0.77% |
| 15 Oct 2024 | 801.15 | 792.00 | 808.00 | 762.00 | 686263 | 0.58% |
| 14 Oct 2024 | 796.55 | 800.00 | 800.15 | 777.00 | 161004 | -0.11% |
| 11 Oct 2024 | 797.40 | 781.00 | 803.00 | 754.90 | 754718 | 2.00% |
| 10 Oct 2024 | 781.80 | 761.25 | 789.95 | 741.20 | 168394 | 3.44% |
| 09 Oct 2024 | 755.80 | 756.00 | 759.80 | 740.55 | 238488 | 4.44% |
| 08 Oct 2024 | 723.65 | 701.00 | 747.80 | 678.70 | 122470 | 1.29% |
| 07 Oct 2024 | 714.40 | 751.20 | 768.00 | 714.40 | 35291 | -5.00% |
| 04 Oct 2024 | 752.00 | 745.00 | 772.00 | 721.05 | 48277 | -0.49% |
| 03 Oct 2024 | 755.70 | 763.00 | 769.00 | 740.00 | 72874 | -1.63% |
| 01 Oct 2024 | 768.25 | 779.85 | 779.85 | 761.10 | 20012 | -1.48% |
| 30 Sep 2024 | 779.80 | 799.00 | 799.00 | 758.20 | 24239 | -1.27% |
| 27 Sep 2024 | 789.85 | 774.00 | 795.00 | 747.00 | 96695 | 2.05% |
| 26 Sep 2024 | 774.00 | 794.10 | 794.10 | 766.00 | 33921 | -0.92% |
| 25 Sep 2024 | 781.15 | 797.80 | 797.80 | 775.00 | 24788 | -1.03% |
| 24 Sep 2024 | 789.30 | 781.00 | 795.00 | 774.00 | 158679 | 0.35% |
| 23 Sep 2024 | 786.55 | 799.00 | 805.00 | 780.00 | 41251 | -1.34% |
| 20 Sep 2024 | 797.25 | 775.00 | 799.00 | 760.00 | 146363 | 0.82% |
| 19 Sep 2024 | 790.75 | 784.00 | 799.00 | 748.00 | 229170 | 1.11% |
| 18 Sep 2024 | 782.10 | 792.00 | 810.00 | 774.00 | 428000 | 0.93% |
| 17 Sep 2024 | 774.90 | 774.95 | 784.90 | 741.00 | 569812 | 1.91% |
| 16 Sep 2024 | 760.35 | 760.00 | 780.00 | 751.00 | 118316 | 1.89% |
| 13 Sep 2024 | 746.25 | 735.00 | 775.00 | 735.00 | 30789 | -0.78% |
| 12 Sep 2024 | 752.15 | 760.80 | 776.00 | 735.00 | 102119 | -1.14% |
| 11 Sep 2024 | 760.80 | 797.00 | 798.70 | 749.00 | 117952 | -3.38% |
| 10 Sep 2024 | 787.45 | 800.90 | 800.90 | 781.10 | 29384 | -0.86% |
| 09 Sep 2024 | 794.30 | 772.50 | 800.00 | 750.00 | 278297 | 2.82% |
| 06 Sep 2024 | 772.50 | 785.85 | 795.00 | 770.00 | 40954 | -1.70% |
| 05 Sep 2024 | 785.85 | 780.05 | 796.00 | 775.00 | 69875 | 2.09% |
| 04 Sep 2024 | 769.75 | 775.00 | 780.00 | 755.00 | 47788 | -1.56% |
| 03 Sep 2024 | 781.95 | 786.00 | 789.00 | 770.00 | 38203 | -0.48% |
| 02 Sep 2024 | 785.75 | 805.00 | 805.10 | 780.00 | 39728 | -1.49% |
| 30 Aug 2024 | 797.60 | 800.00 | 814.85 | 785.10 | 95032 | 0.26% |
| 29 Aug 2024 | 795.55 | 775.00 | 800.65 | 760.15 | 321023 | 4.33% |
| 28 Aug 2024 | 762.55 | 773.65 | 780.00 | 759.00 | 68745 | -1.43% |
| 27 Aug 2024 | 773.65 | 788.00 | 790.00 | 769.00 | 35589 | -1.83% |
| 26 Aug 2024 | 788.05 | 805.00 | 805.00 | 765.00 | 40808 | -0.62% |
| 23 Aug 2024 | 792.95 | 800.00 | 806.70 | 790.00 | 46657 | -0.32% |
| 22 Aug 2024 | 795.50 | 807.00 | 807.00 | 788.00 | 38791 | 1.25% |
| 21 Aug 2024 | 785.65 | 827.00 | 827.00 | 770.00 | 64014 | -1.28% |
| 20 Aug 2024 | 795.85 | 839.00 | 847.00 | 792.00 | 116435 | -2.69% |
| 19 Aug 2024 | 817.85 | 814.90 | 819.80 | 785.00 | 142101 | 2.37% |
| 16 Aug 2024 | 798.95 | 801.00 | 818.70 | 795.00 | 96349 | 1.90% |
| 14 Aug 2024 | 784.05 | 762.90 | 799.90 | 736.50 | 209883 | 2.91% |
| 13 Aug 2024 | 761.85 | 785.00 | 785.00 | 747.00 | 365941 | 1.90% |
| 12 Aug 2024 | 747.65 | 745.00 | 747.65 | 739.00 | 120206 | 5.00% |
| 09 Aug 2024 | 712.05 | 684.95 | 712.05 | 681.30 | 156758 | 5.00% |
| 08 Aug 2024 | 678.15 | 690.00 | 690.00 | 670.00 | 55338 | -1.33% |
| 07 Aug 2024 | 687.30 | 694.00 | 694.00 | 668.10 | 298091 | 3.22% |
| 06 Aug 2024 | 665.85 | 685.00 | 709.00 | 651.55 | 373544 | -2.45% |
| 05 Aug 2024 | 682.55 | 698.00 | 708.00 | 680.15 | 140129 | -4.67% |
| 02 Aug 2024 | 715.95 | 731.90 | 731.90 | 705.00 | 108592 | -1.91% |
| 01 Aug 2024 | 729.90 | 700.00 | 729.90 | 699.90 | 387858 | 5.00% |
| 31 Jul 2024 | 695.15 | 690.00 | 711.00 | 670.10 | 150295 | -0.81% |
| 30 Jul 2024 | 700.80 | 728.45 | 728.45 | 691.50 | 518107 | 1.01% |
| 29 Jul 2024 | 693.80 | 693.80 | 693.80 | 693.80 | 28756 | 4.99% |
| 26 Jul 2024 | 660.80 | 660.80 | 660.80 | 641.95 | 293759 | 5.00% |
| 25 Jul 2024 | 629.35 | 629.35 | 629.35 | 620.00 | 56188 | 5.00% |
| 24 Jul 2024 | 599.40 | 589.00 | 599.40 | 580.00 | 35185 | 4.99% |
| 23 Jul 2024 | 570.90 | 584.95 | 585.00 | 542.30 | 82666 | 0.02% |
| 22 Jul 2024 | 570.80 | 565.00 | 577.00 | 550.00 | 47746 | -1.02% |
| 19 Jul 2024 | 576.70 | 580.00 | 597.00 | 560.00 | 66021 | -1.81% |
| 18 Jul 2024 | 587.35 | 605.00 | 605.00 | 585.00 | 54619 | -3.43% |
| 16 Jul 2024 | 608.20 | 604.00 | 617.95 | 599.00 | 123024 | -0.97% |
| 15 Jul 2024 | 614.15 | 605.00 | 620.00 | 587.50 | 226526 | 2.87% |
| 12 Jul 2024 | 597.00 | 643.95 | 655.00 | 575.60 | 285024 | -6.65% |
| 11 Jul 2024 | 639.55 | 640.05 | 653.95 | 630.00 | 100850 | 0.64% |
| 10 Jul 2024 | 635.50 | 654.00 | 668.90 | 609.90 | 200814 | -2.42% |
| 09 Jul 2024 | 651.25 | 684.70 | 689.00 | 644.00 | 291844 | -4.69% |
| 08 Jul 2024 | 683.30 | 626.70 | 692.00 | 626.70 | 636512 | 10.95% |
| 05 Jul 2024 | 615.85 | 590.95 | 626.25 | 578.00 | 413216 | 3.14% |
| 04 Jul 2024 | 597.10 | 600.00 | 629.80 | 587.65 | 856573 | 3.76% |
| 03 Jul 2024 | 575.45 | 526.95 | 589.95 | 526.95 | 560907 | 9.59% |
| 02 Jul 2024 | 525.10 | 523.00 | 537.10 | 523.00 | 196837 | 0.93% |
| 01 Jul 2024 | 520.25 | 497.55 | 524.50 | 496.80 | 331330 | 4.15% |
| 28 Jun 2024 | 499.50 | 474.00 | 505.65 | 472.05 | 527636 | 6.38% |
| 27 Jun 2024 | 469.55 | 486.90 | 489.70 | 464.00 | 301175 | -2.35% |
| 26 Jun 2024 | 480.85 | 450.70 | 487.30 | 448.00 | 938958 | 6.88% |
| 25 Jun 2024 | 449.90 | 450.80 | 458.00 | 446.00 | 267856 | -0.20% |
| 24 Jun 2024 | 450.80 | 440.00 | 453.00 | 435.00 | 481419 | 2.62% |
| 21 Jun 2024 | 439.30 | 441.05 | 455.65 | 436.00 | 563440 | 1.21% |
| 20 Jun 2024 | 434.05 | 420.55 | 438.00 | 420.55 | 372359 | 3.52% |
| 19 Jun 2024 | 419.30 | 437.00 | 441.20 | 416.50 | 1152102 | -2.52% |
| 18 Jun 2024 | 430.15 | 421.00 | 435.05 | 420.00 | 492984 | 4.37% |
| 14 Jun 2024 | 412.15 | 415.10 | 430.00 | 406.05 | 520384 | 2.74% |
| 13 Jun 2024 | 401.15 | 389.90 | 405.20 | 386.40 | 510009 | 4.26% |
| 12 Jun 2024 | 384.75 | 386.00 | 392.80 | 381.25 | 67267 | -0.01% |
| 11 Jun 2024 | 384.80 | 390.00 | 395.95 | 381.05 | 133295 | -2.20% |
| 10 Jun 2024 | 393.45 | 384.55 | 405.75 | 384.55 | 337389 | 3.85% |
| 07 Jun 2024 | 378.85 | 377.00 | 384.40 | 369.95 | 72073 | 0.81% |
| 06 Jun 2024 | 375.80 | 354.90 | 377.70 | 354.90 | 279142 | 7.69% |
| 05 Jun 2024 | 348.95 | 326.90 | 361.70 | 319.90 | 234353 | 8.35% |
| 04 Jun 2024 | 322.05 | 386.05 | 386.10 | 313.25 | 509726 | -17.75% |
| 03 Jun 2024 | 391.55 | 398.00 | 398.10 | 384.05 | 147406 | 2.22% |
| 31 May 2024 | 383.05 | 382.05 | 392.00 | 375.00 | 113937 | 0.18% |
| 30 May 2024 | 382.35 | 385.85 | 388.00 | 378.00 | 48560 | -0.91% |
| 29 May 2024 | 385.85 | 388.85 | 397.85 | 382.10 | 108892 | -2.25% |
| 28 May 2024 | 394.75 | 396.00 | 405.00 | 382.55 | 337475 | -0.20% |
| 27 May 2024 | 395.55 | 389.30 | 400.00 | 375.05 | 370104 | 3.70% |
| 24 May 2024 | 381.45 | 389.80 | 391.95 | 377.45 | 93607 | -0.68% |
| 23 May 2024 | 384.05 | 390.00 | 394.55 | 380.05 | 110672 | -2.66% |
| 22 May 2024 | 394.55 | 380.50 | 396.15 | 379.80 | 145878 | 3.20% |
| 21 May 2024 | 382.30 | 390.00 | 393.40 | 376.80 | 106837 | -2.05% |
| 18 May 2024 | 390.30 | 389.00 | 394.90 | 385.20 | 18036 | 0.94% |
| 17 May 2024 | 386.65 | 398.80 | 401.05 | 386.00 | 78172 | -2.74% |
| 16 May 2024 | 397.55 | 381.55 | 405.00 | 376.50 | 218131 | 5.27% |
| 15 May 2024 | 377.65 | 388.60 | 390.00 | 375.00 | 107427 | -2.02% |
| 14 May 2024 | 385.45 | 394.90 | 395.20 | 383.50 | 45353 | -0.68% |
| 13 May 2024 | 388.10 | 372.00 | 393.90 | 360.00 | 187545 | 5.05% |
| 10 May 2024 | 369.45 | 379.50 | 392.00 | 357.75 | 250300 | -3.26% |
| 09 May 2024 | 381.90 | 398.00 | 403.70 | 379.15 | 210332 | -4.27% |
| 08 May 2024 | 398.95 | 406.35 | 414.80 | 386.30 | 445707 | -5.39% |
| 07 May 2024 | 421.70 | 431.50 | 443.90 | 402.50 | 668883 | -2.11% |
| 06 May 2024 | 430.80 | 409.40 | 438.00 | 409.40 | 1018880 | 6.12% |
| 03 May 2024 | 405.95 | 397.10 | 410.00 | 393.50 | 453173 | 2.02% |
| 02 May 2024 | 397.90 | 399.40 | 401.10 | 392.40 | 507598 | 1.34% |
| 30 Apr 2024 | 392.65 | 385.00 | 402.00 | 379.00 | 639672 | 2.17% |
| 29 Apr 2024 | 384.30 | 384.20 | 387.80 | 376.25 | 297291 | 0.96% |
| 26 Apr 2024 | 380.65 | 369.50 | 383.75 | 369.50 | 403905 | 3.06% |
| 25 Apr 2024 | 369.35 | 367.00 | 376.10 | 364.20 | 208807 | -1.12% |
| 24 Apr 2024 | 373.55 | 375.00 | 378.90 | 368.30 | 324686 | -0.60% |
| 23 Apr 2024 | 375.80 | 370.00 | 382.00 | 365.45 | 577274 | 1.72% |
| 22 Apr 2024 | 369.45 | 379.00 | 379.70 | 364.05 | 352269 | 0.90% |
| 19 Apr 2024 | 366.15 | 359.55 | 371.25 | 353.10 | 488859 | 0.70% |
| 18 Apr 2024 | 363.60 | 368.20 | 377.90 | 351.80 | 1677719 | 6.05% |
| 16 Apr 2024 | 342.85 | 341.60 | 350.75 | 335.65 | 157226 | -0.38% |
| 15 Apr 2024 | 344.15 | 335.10 | 357.95 | 326.60 | 644182 | 1.35% |
| 12 Apr 2024 | 339.55 | 345.95 | 350.50 | 337.35 | 272461 | -1.82% |
| 10 Apr 2024 | 345.85 | 345.00 | 352.85 | 331.15 | 534947 | 3.36% |
| 09 Apr 2024 | 334.60 | 337.95 | 347.40 | 332.45 | 166238 | -0.93% |
| 08 Apr 2024 | 337.75 | 325.95 | 350.90 | 325.95 | 536313 | 4.71% |
| 05 Apr 2024 | 322.55 | 314.10 | 327.00 | 314.10 | 208566 | 1.30% |
| 04 Apr 2024 | 318.40 | 317.80 | 324.95 | 313.10 | 235302 | 2.49% |
| 03 Apr 2024 | 310.65 | 311.20 | 317.95 | 308.80 | 134474 | -2.17% |
| 02 Apr 2024 | 317.55 | 313.00 | 324.40 | 307.55 | 665584 | 1.47% |
| 01 Apr 2024 | 312.95 | 264.90 | 312.95 | 264.90 | 1294037 | 20.00% |
| 28 Mar 2024 | 260.80 | 269.00 | 269.00 | 260.00 | 331270 | -1.75% |
| 27 Mar 2024 | 265.45 | 265.00 | 271.30 | 255.80 | 492805 | 0.49% |
| 26 Mar 2024 | 264.15 | 274.95 | 276.10 | 263.05 | 186761 | -3.59% |
| 22 Mar 2024 | 274.00 | 275.00 | 279.40 | 272.25 | 91242 | -0.09% |
| 21 Mar 2024 | 274.25 | 274.15 | 284.15 | 271.05 | 139653 | 0.04% |
| 20 Mar 2024 | 274.15 | 275.95 | 277.95 | 271.45 | 154404 | 0.22% |
| 19 Mar 2024 | 273.55 | 280.00 | 282.45 | 272.10 | 95403 | -2.67% |
| 18 Mar 2024 | 281.05 | 286.00 | 289.95 | 276.35 | 113000 | -1.87% |
| 15 Mar 2024 | 286.40 | 285.00 | 293.15 | 282.00 | 127384 | 0.07% |
| 14 Mar 2024 | 286.20 | 280.25 | 293.35 | 280.25 | 184892 | -0.16% |
| 13 Mar 2024 | 286.65 | 299.95 | 304.40 | 283.05 | 240183 | -3.55% |
| 12 Mar 2024 | 297.20 | 321.40 | 324.00 | 290.60 | 342951 | -7.67% |
| 11 Mar 2024 | 321.90 | 334.00 | 334.00 | 321.25 | 57170 | -3.00% |
| 07 Mar 2024 | 331.85 | 333.70 | 337.50 | 328.10 | 107580 | 0.32% |
| 06 Mar 2024 | 330.80 | 338.85 | 340.00 | 327.00 | 164901 | -3.33% |
| 05 Mar 2024 | 342.20 | 343.45 | 343.90 | 339.90 | 70145 | -0.36% |
| 04 Mar 2024 | 343.45 | 340.10 | 347.90 | 339.10 | 155184 | 0.99% |
| 02 Mar 2024 | 340.10 | 343.00 | 343.00 | 339.05 | 11479 | -0.23% |
| 01 Mar 2024 | 340.90 | 342.75 | 344.00 | 339.40 | 88152 | 0.41% |
| 29 Feb 2024 | 339.50 | 334.10 | 341.55 | 333.05 | 87790 | 0.83% |
| 28 Feb 2024 | 336.70 | 351.50 | 351.80 | 335.00 | 257755 | -3.21% |
| 27 Feb 2024 | 347.85 | 351.50 | 352.45 | 336.50 | 254846 | -0.33% |
| 26 Feb 2024 | 349.00 | 353.65 | 353.65 | 345.00 | 138250 | -0.54% |
| 23 Feb 2024 | 350.90 | 352.00 | 356.80 | 347.45 | 351037 | 0.99% |
| 22 Feb 2024 | 347.45 | 350.00 | 354.50 | 345.10 | 213751 | 0.27% |
| 21 Feb 2024 | 346.50 | 345.00 | 367.00 | 344.60 | 809066 | 0.67% |
| 20 Feb 2024 | 344.20 | 344.75 | 347.90 | 341.55 | 81960 | 0.07% |
| 19 Feb 2024 | 343.95 | 344.45 | 344.95 | 340.00 | 83483 | 0.01% |
| 16 Feb 2024 | 343.90 | 346.90 | 351.95 | 342.70 | 251547 | 0.29% |
| 15 Feb 2024 | 342.90 | 341.90 | 349.70 | 337.30 | 242080 | 1.17% |
| 14 Feb 2024 | 338.95 | 323.15 | 339.95 | 323.15 | 114097 | 2.98% |
| 13 Feb 2024 | 329.15 | 330.55 | 336.00 | 318.10 | 235559 | -0.69% |
| 12 Feb 2024 | 331.45 | 336.05 | 341.95 | 330.00 | 142034 | -1.37% |
| 09 Feb 2024 | 336.05 | 324.00 | 339.80 | 321.65 | 264378 | 3.56% |
| 08 Feb 2024 | 324.50 | 333.00 | 335.45 | 321.10 | 176930 | -2.33% |
| 07 Feb 2024 | 332.25 | 332.95 | 341.75 | 329.00 | 213668 | 2.06% |
| 06 Feb 2024 | 325.55 | 324.80 | 329.95 | 322.10 | 76812 | 0.23% |
| 05 Feb 2024 | 324.80 | 334.50 | 335.95 | 321.85 | 117514 | -2.18% |
| 02 Feb 2024 | 332.05 | 338.00 | 343.10 | 330.05 | 86544 | -1.47% |
| 01 Feb 2024 | 337.00 | 345.00 | 345.30 | 335.10 | 63538 | -1.53% |
| 31 Jan 2024 | 342.25 | 342.45 | 348.20 | 338.65 | 168631 | 0.99% |
| 30 Jan 2024 | 338.90 | 332.00 | 341.25 | 329.10 | 203152 | 2.73% |
| 29 Jan 2024 | 329.90 | 330.30 | 334.60 | 328.05 | 123240 | 0.14% |
| 25 Jan 2024 | 329.45 | 330.00 | 333.35 | 328.50 | 129068 | 0.08% |
| 24 Jan 2024 | 329.20 | 332.90 | 336.00 | 326.90 | 194348 | -0.86% |
| 23 Jan 2024 | 332.05 | 343.60 | 344.25 | 330.05 | 256572 | -2.72% |
| 20 Jan 2024 | 341.35 | 344.00 | 347.40 | 340.05 | 96342 | -0.50% |
| 19 Jan 2024 | 343.05 | 344.45 | 348.30 | 341.00 | 121728 | -0.04% |
| 18 Jan 2024 | 343.20 | 345.60 | 349.05 | 336.95 | 172255 | -0.68% |
| 17 Jan 2024 | 345.55 | 353.50 | 353.50 | 345.00 | 173879 | -2.63% |
| 16 Jan 2024 | 354.90 | 360.00 | 361.35 | 347.15 | 821753 | 1.24% |
| 15 Jan 2024 | 350.55 | 360.00 | 361.90 | 348.30 | 404109 | -1.41% |
| 12 Jan 2024 | 355.55 | 358.20 | 363.30 | 355.00 | 514025 | -0.15% |
| 11 Jan 2024 | 356.10 | 348.50 | 360.90 | 345.00 | 696536 | 3.61% |
| 10 Jan 2024 | 343.70 | 344.00 | 348.00 | 338.20 | 180136 | -0.15% |
| 09 Jan 2024 | 344.20 | 344.95 | 346.05 | 340.25 | 181667 | 0.88% |
| 08 Jan 2024 | 341.20 | 355.00 | 355.80 | 339.60 | 370942 | -3.11% |
| 05 Jan 2024 | 352.15 | 356.25 | 360.45 | 348.25 | 435255 | -0.48% |
| 04 Jan 2024 | 353.85 | 361.95 | 364.80 | 350.55 | 703441 | -0.67% |
| 03 Jan 2024 | 356.25 | 335.00 | 359.45 | 333.05 | 1608913 | 6.30% |
| 02 Jan 2024 | 335.15 | 332.20 | 337.65 | 329.05 | 420665 | 1.39% |
| 01 Jan 2024 | 330.55 | 330.80 | 334.45 | 329.05 | 231475 | -0.02% |
| 29 Dec 2023 | 330.60 | 333.00 | 338.55 | 330.05 | 775562 | -0.39% |
| 28 Dec 2023 | 331.90 | 340.00 | 341.90 | 330.55 | 499706 | -1.86% |
| 27 Dec 2023 | 338.20 | 344.95 | 346.65 | 337.15 | 1194763 | 1.11% |
