SURANASOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 27.06 | 27.00 | 27.45 | 26.33 | 48646 | 0.19% |
| 18 Dec 2025 | 27.01 | 27.27 | 27.95 | 26.10 | 59549 | -0.26% |
| 17 Dec 2025 | 27.08 | 27.11 | 27.98 | 27.00 | 35216 | -0.73% |
| 16 Dec 2025 | 27.28 | 27.77 | 28.45 | 27.15 | 38926 | -1.76% |
| 15 Dec 2025 | 27.77 | 27.36 | 28.00 | 27.16 | 40844 | 0.98% |
| 12 Dec 2025 | 27.50 | 28.65 | 29.45 | 27.10 | 61306 | -1.40% |
| 11 Dec 2025 | 27.89 | 29.14 | 29.14 | 27.72 | 39495 | -1.69% |
| 10 Dec 2025 | 28.37 | 26.25 | 29.49 | 26.25 | 87099 | 5.98% |
| 09 Dec 2025 | 26.77 | 26.25 | 27.58 | 26.25 | 81427 | 1.56% |
| 08 Dec 2025 | 26.36 | 28.04 | 28.04 | 26.10 | 66667 | -3.65% |
| 05 Dec 2025 | 27.36 | 27.26 | 28.18 | 27.00 | 71506 | -1.65% |
| 04 Dec 2025 | 27.82 | 27.98 | 28.61 | 27.46 | 43171 | -0.57% |
| 03 Dec 2025 | 27.98 | 29.08 | 29.47 | 27.00 | 85302 | -3.78% |
| 02 Dec 2025 | 29.08 | 29.15 | 29.27 | 28.80 | 29414 | -0.24% |
| 01 Dec 2025 | 29.15 | 29.76 | 29.76 | 28.90 | 29801 | -0.55% |
| 28 Nov 2025 | 29.31 | 29.84 | 29.85 | 29.01 | 30451 | 0.41% |
| 27 Nov 2025 | 29.19 | 29.35 | 29.77 | 29.10 | 33541 | 0.21% |
| 26 Nov 2025 | 29.13 | 28.51 | 29.33 | 28.51 | 36220 | 1.04% |
| 25 Nov 2025 | 28.83 | 29.11 | 29.47 | 28.50 | 60636 | -0.96% |
| 24 Nov 2025 | 29.11 | 29.51 | 29.82 | 29.00 | 72079 | -2.48% |
| 21 Nov 2025 | 29.85 | 30.66 | 30.66 | 29.66 | 53781 | -1.26% |
| 20 Nov 2025 | 30.23 | 30.68 | 30.68 | 29.70 | 52659 | 0.23% |
| 19 Nov 2025 | 30.16 | 30.18 | 30.53 | 30.00 | 33169 | -0.07% |
| 18 Nov 2025 | 30.18 | 31.20 | 31.20 | 30.10 | 59431 | -1.47% |
| 17 Nov 2025 | 30.63 | 31.00 | 31.34 | 30.50 | 78088 | -0.55% |
| 14 Nov 2025 | 30.80 | 31.21 | 31.21 | 30.67 | 26910 | -0.29% |
| 13 Nov 2025 | 30.89 | 30.75 | 31.36 | 30.65 | 61142 | 0.03% |
| 12 Nov 2025 | 30.88 | 30.80 | 31.48 | 30.80 | 51330 | 0.26% |
| 11 Nov 2025 | 30.80 | 30.82 | 30.99 | 30.75 | 36950 | -0.06% |
| 10 Nov 2025 | 30.82 | 31.68 | 31.68 | 30.75 | 35144 | -0.80% |
| 07 Nov 2025 | 31.07 | 31.00 | 31.28 | 30.82 | 57543 | 0.13% |
| 06 Nov 2025 | 31.03 | 31.00 | 31.78 | 31.00 | 61187 | -0.39% |
| 04 Nov 2025 | 31.15 | 31.00 | 31.89 | 31.00 | 93056 | -0.67% |
| 03 Nov 2025 | 31.36 | 31.66 | 31.98 | 31.00 | 62033 | -0.95% |
| 31 Oct 2025 | 31.66 | 31.51 | 31.99 | 31.51 | 44778 | -0.09% |
| 30 Oct 2025 | 31.69 | 32.69 | 32.69 | 31.30 | 64822 | -1.58% |
| 29 Oct 2025 | 32.20 | 32.25 | 32.70 | 31.79 | 111870 | 1.29% |
| 28 Oct 2025 | 31.79 | 31.58 | 32.89 | 31.39 | 106705 | 0.66% |
| 27 Oct 2025 | 31.58 | 31.85 | 32.89 | 31.51 | 64049 | -0.85% |
| 24 Oct 2025 | 31.85 | 32.01 | 32.43 | 31.70 | 50556 | -0.50% |
| 23 Oct 2025 | 32.01 | 32.01 | 32.74 | 31.90 | 79954 | -1.14% |
| 21 Oct 2025 | 32.38 | 32.41 | 32.89 | 32.01 | 22687 | -0.09% |
| 20 Oct 2025 | 32.41 | 31.96 | 32.98 | 31.60 | 75657 | 1.41% |
| 17 Oct 2025 | 31.96 | 32.01 | 32.88 | 31.60 | 76668 | -0.78% |
| 16 Oct 2025 | 32.21 | 32.74 | 33.30 | 32.10 | 72492 | -1.62% |
| 15 Oct 2025 | 32.74 | 32.92 | 33.71 | 32.25 | 95839 | 1.46% |
| 14 Oct 2025 | 32.27 | 31.80 | 34.51 | 31.66 | 207643 | 1.67% |
| 13 Oct 2025 | 31.74 | 32.36 | 32.82 | 31.37 | 74399 | 0.16% |
| 10 Oct 2025 | 31.69 | 31.20 | 32.48 | 31.20 | 79644 | 0.57% |
| 09 Oct 2025 | 31.51 | 31.57 | 31.98 | 31.10 | 61631 | -1.32% |
| 08 Oct 2025 | 31.93 | 32.88 | 32.88 | 31.80 | 41573 | -0.84% |
| 07 Oct 2025 | 32.20 | 32.10 | 32.73 | 32.10 | 53316 | -1.14% |
| 06 Oct 2025 | 32.57 | 33.36 | 33.90 | 32.54 | 63422 | -2.37% |
| 03 Oct 2025 | 33.36 | 32.19 | 33.70 | 32.19 | 76420 | 3.63% |
| 01 Oct 2025 | 32.19 | 32.57 | 32.76 | 32.05 | 75949 | -0.62% |
| 30 Sep 2025 | 32.39 | 32.48 | 32.63 | 32.06 | 67516 | 0.87% |
| 29 Sep 2025 | 32.11 | 32.82 | 32.96 | 32.00 | 113930 | -2.61% |
| 26 Sep 2025 | 32.97 | 33.50 | 34.10 | 32.02 | 146820 | -0.12% |
| 25 Sep 2025 | 33.01 | 33.36 | 33.97 | 32.60 | 126102 | -2.02% |
| 24 Sep 2025 | 33.69 | 34.90 | 34.90 | 33.55 | 95396 | -1.38% |
| 23 Sep 2025 | 34.16 | 34.50 | 34.83 | 33.91 | 67241 | -1.04% |
| 22 Sep 2025 | 34.52 | 34.59 | 36.50 | 34.30 | 170194 | -0.17% |
| 19 Sep 2025 | 34.58 | 34.95 | 35.87 | 34.00 | 359183 | 1.35% |
| 18 Sep 2025 | 34.12 | 34.60 | 35.50 | 33.30 | 129670 | -1.64% |
| 17 Sep 2025 | 34.69 | 35.10 | 35.84 | 34.58 | 83006 | -0.32% |
| 16 Sep 2025 | 34.80 | 33.81 | 35.22 | 33.50 | 180810 | 2.44% |
| 15 Sep 2025 | 33.97 | 34.07 | 35.21 | 33.86 | 142287 | -0.03% |
| 12 Sep 2025 | 33.98 | 35.64 | 35.99 | 33.00 | 207667 | -3.98% |
| 11 Sep 2025 | 35.39 | 34.80 | 36.50 | 34.80 | 276294 | 1.55% |
| 10 Sep 2025 | 34.85 | 34.49 | 35.46 | 34.16 | 275308 | 1.34% |
| 09 Sep 2025 | 34.39 | 36.90 | 37.22 | 34.00 | 408738 | -6.32% |
| 08 Sep 2025 | 36.71 | 34.30 | 39.08 | 34.25 | 1527754 | 10.54% |
| 05 Sep 2025 | 33.21 | 33.19 | 34.13 | 32.10 | 402336 | 0.82% |
| 04 Sep 2025 | 32.94 | 31.69 | 34.50 | 30.52 | 621802 | 5.78% |
| 03 Sep 2025 | 31.14 | 31.40 | 31.65 | 30.51 | 222376 | 1.57% |
| 02 Sep 2025 | 30.66 | 31.70 | 32.20 | 29.97 | 202365 | -1.03% |
| 01 Sep 2025 | 30.98 | 30.52 | 31.26 | 30.52 | 50365 | 1.04% |
| 29 Aug 2025 | 30.66 | 30.50 | 31.09 | 30.31 | 44278 | -0.13% |
| 28 Aug 2025 | 30.70 | 31.69 | 31.98 | 30.50 | 73757 | -0.23% |
| 26 Aug 2025 | 30.77 | 30.90 | 31.25 | 30.71 | 57553 | -0.68% |
| 25 Aug 2025 | 30.98 | 31.60 | 31.96 | 30.76 | 98444 | -1.96% |
| 22 Aug 2025 | 31.60 | 32.39 | 32.39 | 31.50 | 59081 | -0.50% |
| 21 Aug 2025 | 31.76 | 31.85 | 33.59 | 31.50 | 145744 | 0.73% |
| 20 Aug 2025 | 31.53 | 31.16 | 31.94 | 31.05 | 64622 | 0.41% |
| 19 Aug 2025 | 31.40 | 31.50 | 31.99 | 31.02 | 60174 | -0.41% |
| 18 Aug 2025 | 31.53 | 31.41 | 32.14 | 31.41 | 44000 | -0.28% |
| 14 Aug 2025 | 31.62 | 32.37 | 32.37 | 30.90 | 30226 | -0.63% |
| 13 Aug 2025 | 31.82 | 32.50 | 32.50 | 31.50 | 49829 | 1.37% |
| 12 Aug 2025 | 31.39 | 31.01 | 31.59 | 31.01 | 40358 | 1.23% |
| 11 Aug 2025 | 31.01 | 30.60 | 31.74 | 30.60 | 55780 | 1.04% |
| 08 Aug 2025 | 30.69 | 30.90 | 31.43 | 30.05 | 48184 | -0.32% |
| 07 Aug 2025 | 30.79 | 30.91 | 31.00 | 30.27 | 80111 | -0.39% |
| 06 Aug 2025 | 30.91 | 31.70 | 31.86 | 30.40 | 220943 | -0.90% |
| 05 Aug 2025 | 31.19 | 32.33 | 33.72 | 30.70 | 241106 | -1.08% |
| 04 Aug 2025 | 31.53 | 31.35 | 32.33 | 30.72 | 190439 | -1.44% |
| 01 Aug 2025 | 31.99 | 32.00 | 32.64 | 31.90 | 60427 | -1.42% |
| 31 Jul 2025 | 32.45 | 32.55 | 32.94 | 32.00 | 59870 | -1.07% |
| 30 Jul 2025 | 32.80 | 32.88 | 33.50 | 32.64 | 68623 | -0.21% |
| 29 Jul 2025 | 32.87 | 32.88 | 33.96 | 32.34 | 124043 | 1.76% |
| 28 Jul 2025 | 32.30 | 33.49 | 34.88 | 30.12 | 513550 | -2.39% |
| 25 Jul 2025 | 33.09 | 32.40 | 34.00 | 32.40 | 168165 | 0.39% |
| 24 Jul 2025 | 32.96 | 32.84 | 33.44 | 32.66 | 42451 | -0.03% |
| 23 Jul 2025 | 32.97 | 33.75 | 33.75 | 32.80 | 59081 | -1.11% |
| 22 Jul 2025 | 33.34 | 33.21 | 33.60 | 33.21 | 43449 | 0.42% |
| 21 Jul 2025 | 33.20 | 33.80 | 33.99 | 33.00 | 100935 | -0.36% |
| 18 Jul 2025 | 33.32 | 33.66 | 33.89 | 33.30 | 83188 | -0.98% |
| 17 Jul 2025 | 33.65 | 33.51 | 33.98 | 33.50 | 61712 | 0.00% |
| 16 Jul 2025 | 33.65 | 33.42 | 34.00 | 33.42 | 102952 | 0.69% |
| 15 Jul 2025 | 33.42 | 32.80 | 34.50 | 32.80 | 91562 | -0.62% |
| 14 Jul 2025 | 33.63 | 34.50 | 34.50 | 33.08 | 188732 | -1.75% |
| 11 Jul 2025 | 34.23 | 33.75 | 36.00 | 33.60 | 349087 | 0.80% |
| 10 Jul 2025 | 33.96 | 34.63 | 34.63 | 33.53 | 67523 | 0.09% |
| 09 Jul 2025 | 33.93 | 33.84 | 34.97 | 33.50 | 113003 | 0.27% |
| 08 Jul 2025 | 33.84 | 33.26 | 34.66 | 33.26 | 170463 | 1.32% |
| 07 Jul 2025 | 33.40 | 33.71 | 34.74 | 33.16 | 129236 | -2.40% |
| 04 Jul 2025 | 34.22 | 33.80 | 34.50 | 33.80 | 124182 | -0.73% |
| 03 Jul 2025 | 34.47 | 35.06 | 35.40 | 34.25 | 146299 | -1.06% |
| 02 Jul 2025 | 34.84 | 34.73 | 34.99 | 34.36 | 79256 | 0.32% |
| 01 Jul 2025 | 34.73 | 35.45 | 35.55 | 34.25 | 116618 | -0.69% |
| 30 Jun 2025 | 34.97 | 35.45 | 35.45 | 34.74 | 102168 | 0.63% |
| 27 Jun 2025 | 34.75 | 35.01 | 35.50 | 34.36 | 103990 | -1.03% |
| 26 Jun 2025 | 35.11 | 35.88 | 35.95 | 34.90 | 106247 | -1.35% |
| 25 Jun 2025 | 35.59 | 34.88 | 35.90 | 34.71 | 127538 | 3.04% |
| 24 Jun 2025 | 34.54 | 34.34 | 34.92 | 34.12 | 106429 | 1.74% |
| 23 Jun 2025 | 33.95 | 33.97 | 34.39 | 33.50 | 103636 | -0.06% |
| 20 Jun 2025 | 33.97 | 34.20 | 34.25 | 33.61 | 99580 | 0.27% |
| 19 Jun 2025 | 33.88 | 34.81 | 35.59 | 33.70 | 135397 | -2.53% |
| 18 Jun 2025 | 34.76 | 35.51 | 35.73 | 34.60 | 121507 | -2.11% |
| 17 Jun 2025 | 35.51 | 35.50 | 36.58 | 35.31 | 131451 | -0.84% |
| 16 Jun 2025 | 35.81 | 36.30 | 36.96 | 35.19 | 110483 | -1.32% |
| 13 Jun 2025 | 36.29 | 36.95 | 36.95 | 35.89 | 169499 | -2.45% |
| 12 Jun 2025 | 37.20 | 38.21 | 38.68 | 37.00 | 195328 | -2.23% |
| 11 Jun 2025 | 38.05 | 37.85 | 41.44 | 37.70 | 769726 | 1.28% |
| 10 Jun 2025 | 37.57 | 36.90 | 38.15 | 36.53 | 209009 | 1.82% |
| 09 Jun 2025 | 36.90 | 36.26 | 38.21 | 36.26 | 239900 | 1.57% |
| 06 Jun 2025 | 36.33 | 36.18 | 36.95 | 36.03 | 126686 | -0.33% |
| 05 Jun 2025 | 36.45 | 36.49 | 38.24 | 36.00 | 209722 | -0.84% |
| 04 Jun 2025 | 36.76 | 37.01 | 37.70 | 36.42 | 104434 | 0.00% |
| 03 Jun 2025 | 36.76 | 36.90 | 37.76 | 36.21 | 134128 | 0.08% |
| 02 Jun 2025 | 36.73 | 37.05 | 38.74 | 36.21 | 250530 | -0.86% |
| 30 May 2025 | 37.05 | 35.65 | 38.50 | 35.44 | 453849 | 4.16% |
| 29 May 2025 | 35.57 | 36.27 | 36.49 | 35.40 | 127500 | -1.93% |
| 28 May 2025 | 36.27 | 36.20 | 36.90 | 35.51 | 198052 | 2.20% |
| 27 May 2025 | 35.49 | 36.24 | 36.24 | 35.25 | 100136 | -1.14% |
| 26 May 2025 | 35.90 | 35.66 | 36.38 | 35.46 | 90891 | 0.62% |
| 23 May 2025 | 35.68 | 35.23 | 36.87 | 35.23 | 231457 | -0.14% |
| 22 May 2025 | 35.73 | 35.60 | 35.97 | 35.24 | 62364 | 0.48% |
| 21 May 2025 | 35.56 | 36.01 | 36.86 | 34.31 | 340670 | -1.25% |
| 20 May 2025 | 36.01 | 36.32 | 37.85 | 35.90 | 184433 | -1.02% |
| 19 May 2025 | 36.38 | 37.00 | 37.95 | 36.11 | 281860 | -1.57% |
| 16 May 2025 | 36.96 | 36.00 | 37.88 | 35.44 | 336017 | 3.91% |
| 15 May 2025 | 35.57 | 36.00 | 36.35 | 35.33 | 124469 | 0.68% |
| 14 May 2025 | 35.33 | 34.49 | 36.38 | 34.30 | 258407 | 2.94% |
| 13 May 2025 | 34.32 | 34.16 | 34.84 | 33.80 | 137565 | 0.47% |
| 12 May 2025 | 34.16 | 32.44 | 34.34 | 32.44 | 154575 | 7.86% |
| 09 May 2025 | 31.67 | 30.12 | 32.33 | 30.11 | 117716 | -0.53% |
| 08 May 2025 | 31.84 | 32.26 | 33.44 | 31.70 | 99457 | -1.27% |
| 07 May 2025 | 32.25 | 31.99 | 32.65 | 31.27 | 138644 | -1.95% |
| 06 May 2025 | 32.89 | 33.75 | 34.75 | 32.30 | 250351 | -0.90% |
| 05 May 2025 | 33.19 | 33.25 | 33.65 | 31.41 | 511631 | -2.32% |
| 02 May 2025 | 33.98 | 32.18 | 34.34 | 32.18 | 198929 | 5.59% |
| 30 Apr 2025 | 32.18 | 33.15 | 33.62 | 31.50 | 119785 | -4.17% |
| 29 Apr 2025 | 33.58 | 33.77 | 34.50 | 33.50 | 65240 | -0.56% |
| 28 Apr 2025 | 33.77 | 34.25 | 34.74 | 33.22 | 112672 | -1.49% |
| 25 Apr 2025 | 34.28 | 35.69 | 35.86 | 33.23 | 172938 | -3.65% |
| 24 Apr 2025 | 35.58 | 36.13 | 36.13 | 35.25 | 116738 | 0.37% |
| 23 Apr 2025 | 35.45 | 35.28 | 36.44 | 34.76 | 342758 | 0.45% |
| 22 Apr 2025 | 35.29 | 35.85 | 35.99 | 34.82 | 201685 | 0.71% |
| 21 Apr 2025 | 35.04 | 35.98 | 36.48 | 34.61 | 454730 | -2.12% |
| 17 Apr 2025 | 35.80 | 36.94 | 36.94 | 35.41 | 149083 | -0.91% |
| 16 Apr 2025 | 36.13 | 34.68 | 38.29 | 34.68 | 316693 | 5.06% |
| 15 Apr 2025 | 34.39 | 33.60 | 34.60 | 32.57 | 171301 | 5.78% |
| 11 Apr 2025 | 32.51 | 32.40 | 33.49 | 32.00 | 95866 | 2.07% |
| 09 Apr 2025 | 31.85 | 32.60 | 32.89 | 31.62 | 79222 | -3.16% |
| 08 Apr 2025 | 32.89 | 32.50 | 34.00 | 31.60 | 101941 | 2.17% |
| 07 Apr 2025 | 32.19 | 30.00 | 32.98 | 27.02 | 167646 | -2.81% |
| 04 Apr 2025 | 33.12 | 34.97 | 34.97 | 32.47 | 91529 | -3.75% |
| 03 Apr 2025 | 34.41 | 33.69 | 34.78 | 33.41 | 124525 | 3.18% |
| 02 Apr 2025 | 33.35 | 33.01 | 33.72 | 32.34 | 62304 | 0.57% |
| 01 Apr 2025 | 33.16 | 32.59 | 34.00 | 32.59 | 130196 | 3.40% |
| 28 Mar 2025 | 32.07 | 32.57 | 33.60 | 31.70 | 149280 | -1.54% |
| 27 Mar 2025 | 32.57 | 33.15 | 33.49 | 32.42 | 156474 | -1.30% |
| 26 Mar 2025 | 33.00 | 33.85 | 34.51 | 32.82 | 169277 | -2.51% |
| 25 Mar 2025 | 33.85 | 36.45 | 36.45 | 33.75 | 141443 | -4.05% |
| 24 Mar 2025 | 35.28 | 34.94 | 35.99 | 34.56 | 171455 | 2.98% |
| 21 Mar 2025 | 34.26 | 34.30 | 34.90 | 33.71 | 116649 | 1.18% |
| 20 Mar 2025 | 33.86 | 34.64 | 35.99 | 33.60 | 124008 | -2.20% |
| 19 Mar 2025 | 34.62 | 33.49 | 35.26 | 33.48 | 163880 | 5.29% |
| 18 Mar 2025 | 32.88 | 33.50 | 33.50 | 32.44 | 106013 | 2.02% |
| 17 Mar 2025 | 32.23 | 32.45 | 33.45 | 31.95 | 151874 | -0.68% |
| 13 Mar 2025 | 32.45 | 33.48 | 33.49 | 31.59 | 275902 | -0.43% |
| 12 Mar 2025 | 32.59 | 34.80 | 34.80 | 32.11 | 149444 | -3.21% |
| 11 Mar 2025 | 33.67 | 33.01 | 34.00 | 32.32 | 78090 | -0.03% |
| 10 Mar 2025 | 33.68 | 36.63 | 36.63 | 33.50 | 128159 | -5.76% |
| 07 Mar 2025 | 35.74 | 34.99 | 36.43 | 34.28 | 141254 | 4.26% |
| 06 Mar 2025 | 34.28 | 34.70 | 35.98 | 33.19 | 164521 | 2.67% |
| 05 Mar 2025 | 33.39 | 31.69 | 33.62 | 30.71 | 222412 | 9.22% |
| 04 Mar 2025 | 30.57 | 29.97 | 32.60 | 29.90 | 224255 | 2.04% |
| 03 Mar 2025 | 29.96 | 31.26 | 32.23 | 28.46 | 268673 | -4.80% |
| 28 Feb 2025 | 31.47 | 32.99 | 32.99 | 31.01 | 155566 | -3.32% |
| 27 Feb 2025 | 32.55 | 33.95 | 34.57 | 32.50 | 80692 | -4.04% |
| 25 Feb 2025 | 33.92 | 34.50 | 34.85 | 33.50 | 74535 | -0.06% |
| 24 Feb 2025 | 33.94 | 35.35 | 35.35 | 33.56 | 127003 | -1.62% |
| 21 Feb 2025 | 34.50 | 36.00 | 36.66 | 33.67 | 168876 | -2.40% |
| 20 Feb 2025 | 35.35 | 35.49 | 35.99 | 34.60 | 113666 | 0.91% |
| 19 Feb 2025 | 35.03 | 34.72 | 35.50 | 33.02 | 109419 | 3.70% |
| 18 Feb 2025 | 33.78 | 34.90 | 35.26 | 33.50 | 128019 | -1.94% |
| 17 Feb 2025 | 34.45 | 34.99 | 35.01 | 32.99 | 111349 | 0.23% |
| 14 Feb 2025 | 34.37 | 36.93 | 36.93 | 34.00 | 136653 | -4.58% |
| 13 Feb 2025 | 36.02 | 36.99 | 36.99 | 35.81 | 62956 | -0.03% |
| 12 Feb 2025 | 36.03 | 36.56 | 36.98 | 34.36 | 170557 | 1.29% |
| 11 Feb 2025 | 35.57 | 37.75 | 37.75 | 34.31 | 142432 | -3.81% |
| 10 Feb 2025 | 36.98 | 39.37 | 39.37 | 36.23 | 145972 | -2.20% |
| 07 Feb 2025 | 37.81 | 39.15 | 39.15 | 37.34 | 85675 | -1.61% |
| 06 Feb 2025 | 38.43 | 39.49 | 39.49 | 38.20 | 82288 | -0.62% |
| 05 Feb 2025 | 38.67 | 38.75 | 39.83 | 38.35 | 104860 | 1.18% |
| 04 Feb 2025 | 38.22 | 38.00 | 40.49 | 37.62 | 331731 | -2.50% |
| 03 Feb 2025 | 39.20 | 43.00 | 43.30 | 39.20 | 88901 | -5.02% |
| 01 Feb 2025 | 41.27 | 40.75 | 41.27 | 40.12 | 58498 | 4.99% |
| 31 Jan 2025 | 39.31 | 38.25 | 39.31 | 37.24 | 124439 | 4.99% |
| 30 Jan 2025 | 37.44 | 37.99 | 38.41 | 36.90 | 175044 | 2.32% |
| 29 Jan 2025 | 36.59 | 35.50 | 36.70 | 34.96 | 248298 | 4.66% |
| 28 Jan 2025 | 34.96 | 36.11 | 37.55 | 34.96 | 274560 | -5.00% |
| 27 Jan 2025 | 36.80 | 38.75 | 39.60 | 36.80 | 115193 | -5.01% |
| 24 Jan 2025 | 38.74 | 40.25 | 40.99 | 38.55 | 200151 | -4.09% |
| 23 Jan 2025 | 40.39 | 39.51 | 41.00 | 39.51 | 61070 | 0.32% |
| 22 Jan 2025 | 40.26 | 42.00 | 42.00 | 39.27 | 103932 | -2.26% |
| 21 Jan 2025 | 41.19 | 42.99 | 42.99 | 40.80 | 86781 | -2.05% |
| 20 Jan 2025 | 42.05 | 42.00 | 43.15 | 41.61 | 130442 | 2.26% |
| 17 Jan 2025 | 41.12 | 41.05 | 43.48 | 40.70 | 165147 | -0.70% |
| 16 Jan 2025 | 41.41 | 41.74 | 42.46 | 41.01 | 56147 | 1.12% |
| 15 Jan 2025 | 40.95 | 42.21 | 42.21 | 40.50 | 97512 | -0.70% |
| 14 Jan 2025 | 41.24 | 38.56 | 41.32 | 38.52 | 210327 | 4.78% |
| 13 Jan 2025 | 39.36 | 40.65 | 42.18 | 39.36 | 266810 | -5.02% |
| 10 Jan 2025 | 41.44 | 42.76 | 42.99 | 40.75 | 163105 | -3.13% |
| 09 Jan 2025 | 42.78 | 45.50 | 45.50 | 42.68 | 131075 | -4.79% |
| 08 Jan 2025 | 44.93 | 43.51 | 45.44 | 42.60 | 136003 | 2.23% |
| 07 Jan 2025 | 43.95 | 45.20 | 46.43 | 43.50 | 174542 | -2.81% |
| 06 Jan 2025 | 45.22 | 46.01 | 48.40 | 45.22 | 103296 | -5.00% |
| 03 Jan 2025 | 47.60 | 47.25 | 48.39 | 46.50 | 84668 | 1.43% |
| 02 Jan 2025 | 46.93 | 48.11 | 48.57 | 46.05 | 62298 | -1.30% |
| 01 Jan 2025 | 47.55 | 44.92 | 48.10 | 44.89 | 70569 | 3.59% |
| 31 Dec 2024 | 45.90 | 45.48 | 46.00 | 43.38 | 106624 | 0.50% |
| 30 Dec 2024 | 45.67 | 46.72 | 48.00 | 45.50 | 63210 | -0.28% |
| 27 Dec 2024 | 45.80 | 46.91 | 47.15 | 45.20 | 100219 | -2.37% |
| 26 Dec 2024 | 46.91 | 46.83 | 48.50 | 46.55 | 74956 | 0.17% |
| 24 Dec 2024 | 46.83 | 47.18 | 47.40 | 46.47 | 57308 | -0.74% |
| 23 Dec 2024 | 47.18 | 47.55 | 48.90 | 46.95 | 73049 | -1.56% |
| 20 Dec 2024 | 47.93 | 48.89 | 49.98 | 47.45 | 77879 | -1.94% |
| 19 Dec 2024 | 48.88 | 48.00 | 50.65 | 47.40 | 70654 | -0.99% |
| 18 Dec 2024 | 49.37 | 50.47 | 51.89 | 49.00 | 87268 | -2.18% |
| 17 Dec 2024 | 50.47 | 52.00 | 52.30 | 50.07 | 105322 | -1.71% |
| 16 Dec 2024 | 51.35 | 50.88 | 52.47 | 49.11 | 173983 | 2.74% |
| 13 Dec 2024 | 49.98 | 49.60 | 50.25 | 48.50 | 63374 | 0.68% |
| 12 Dec 2024 | 49.64 | 51.59 | 51.59 | 49.40 | 71318 | -1.88% |
| 11 Dec 2024 | 50.59 | 52.00 | 52.00 | 49.57 | 86966 | -0.57% |
| 10 Dec 2024 | 50.88 | 50.57 | 52.00 | 50.03 | 76040 | -0.74% |
| 09 Dec 2024 | 51.26 | 53.87 | 54.00 | 50.80 | 119830 | -2.94% |
| 06 Dec 2024 | 52.81 | 53.70 | 54.98 | 51.00 | 157363 | 0.04% |
| 05 Dec 2024 | 52.79 | 52.68 | 54.55 | 52.10 | 161947 | 0.21% |
| 04 Dec 2024 | 52.68 | 49.98 | 52.69 | 49.50 | 246211 | 4.96% |
| 03 Dec 2024 | 50.19 | 48.50 | 50.40 | 46.50 | 131514 | 3.14% |
| 02 Dec 2024 | 48.66 | 49.65 | 49.66 | 47.00 | 96174 | -0.31% |
| 29 Nov 2024 | 48.81 | 49.25 | 49.49 | 48.00 | 58584 | 1.43% |
| 28 Nov 2024 | 48.12 | 48.39 | 48.50 | 47.49 | 70094 | 1.33% |
| 27 Nov 2024 | 47.49 | 47.80 | 48.58 | 46.70 | 83045 | -0.44% |
| 26 Nov 2024 | 47.70 | 47.70 | 48.00 | 47.05 | 57408 | 1.62% |
| 25 Nov 2024 | 46.94 | 46.50 | 47.50 | 46.00 | 131841 | 1.32% |
| 22 Nov 2024 | 46.33 | 46.52 | 47.29 | 45.60 | 145075 | -2.87% |
| 21 Nov 2024 | 47.70 | 49.39 | 49.99 | 47.00 | 101403 | -3.40% |
| 19 Nov 2024 | 49.38 | 49.21 | 50.98 | 48.70 | 79594 | -0.12% |
| 18 Nov 2024 | 49.44 | 49.42 | 51.83 | 48.25 | 124026 | 0.04% |
| 14 Nov 2024 | 49.42 | 48.70 | 50.30 | 47.25 | 115400 | 0.94% |
| 13 Nov 2024 | 48.96 | 49.52 | 51.35 | 48.93 | 204276 | -4.95% |
| 12 Nov 2024 | 51.51 | 52.75 | 53.98 | 51.01 | 106673 | -3.56% |
| 11 Nov 2024 | 53.41 | 55.00 | 55.50 | 52.50 | 143300 | -1.87% |
| 08 Nov 2024 | 54.43 | 56.22 | 56.28 | 53.80 | 88830 | -1.25% |
| 07 Nov 2024 | 55.12 | 56.87 | 57.00 | 54.50 | 108441 | -1.34% |
| 06 Nov 2024 | 55.87 | 55.70 | 56.90 | 55.27 | 134034 | 1.47% |
| 05 Nov 2024 | 55.06 | 55.01 | 56.00 | 54.47 | 120699 | -1.34% |
| 04 Nov 2024 | 55.81 | 59.10 | 59.20 | 54.62 | 158014 | -2.80% |
| 01 Nov 2024 | 57.42 | 56.50 | 57.75 | 56.00 | 127844 | 3.03% |
| 31 Oct 2024 | 55.73 | 54.35 | 55.90 | 53.12 | 156383 | 3.59% |
| 30 Oct 2024 | 53.80 | 53.50 | 55.00 | 52.00 | 152564 | 2.24% |
| 29 Oct 2024 | 52.62 | 53.54 | 53.75 | 52.00 | 141070 | -1.72% |
| 28 Oct 2024 | 53.54 | 54.90 | 54.90 | 53.10 | 173555 | -2.78% |
| 25 Oct 2024 | 55.07 | 57.70 | 58.00 | 53.69 | 267279 | -2.57% |
| 24 Oct 2024 | 56.52 | 53.30 | 56.59 | 51.55 | 353823 | 4.86% |
| 23 Oct 2024 | 53.90 | 54.25 | 55.68 | 52.43 | 259180 | -2.34% |
| 22 Oct 2024 | 55.19 | 59.00 | 60.00 | 55.19 | 583940 | -5.01% |
| 21 Oct 2024 | 58.10 | 55.00 | 58.10 | 54.15 | 434855 | 4.99% |
| 18 Oct 2024 | 55.34 | 53.00 | 55.90 | 50.75 | 323956 | 3.85% |
| 17 Oct 2024 | 53.29 | 54.50 | 55.39 | 52.51 | 176537 | -3.00% |
| 16 Oct 2024 | 54.94 | 55.99 | 57.69 | 54.21 | 157377 | -2.29% |
| 15 Oct 2024 | 56.23 | 56.39 | 57.99 | 54.61 | 307872 | -1.00% |
| 14 Oct 2024 | 56.80 | 59.49 | 60.80 | 56.34 | 587702 | -4.23% |
| 11 Oct 2024 | 59.31 | 54.11 | 59.31 | 53.66 | 663361 | 4.99% |
| 10 Oct 2024 | 56.49 | 58.00 | 59.90 | 56.00 | 371792 | -4.01% |
| 09 Oct 2024 | 58.85 | 55.00 | 58.85 | 53.24 | 1270494 | 5.00% |
| 08 Oct 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 77008 | -5.00% |
| 07 Oct 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 76574 | -5.01% |
| 04 Oct 2024 | 62.11 | 63.00 | 63.00 | 62.11 | 327800 | -5.00% |
| 03 Oct 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 207829 | 4.99% |
| 01 Oct 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 119623 | 4.99% |
| 30 Sep 2024 | 59.31 | 59.31 | 59.31 | 57.62 | 555213 | 4.99% |
| 27 Sep 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 340100 | 5.00% |
| 26 Sep 2024 | 53.80 | 52.99 | 53.80 | 48.81 | 1335188 | 5.00% |
| 25 Sep 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 189189 | 5.00% |
| 24 Sep 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 148988 | 4.99% |
| 23 Sep 2024 | 46.48 | 46.20 | 46.48 | 45.70 | 570622 | 4.99% |
| 20 Sep 2024 | 44.27 | 45.00 | 45.23 | 43.16 | 710331 | 0.68% |
| 19 Sep 2024 | 43.97 | 43.08 | 45.23 | 42.13 | 755584 | 2.07% |
| 18 Sep 2024 | 43.08 | 44.29 | 44.90 | 42.02 | 554937 | -2.07% |
| 17 Sep 2024 | 43.99 | 46.39 | 46.39 | 42.50 | 445650 | -1.43% |
| 16 Sep 2024 | 44.63 | 45.40 | 45.86 | 44.20 | 750310 | 2.17% |
| 13 Sep 2024 | 43.68 | 44.64 | 44.99 | 42.66 | 632648 | 0.32% |
| 12 Sep 2024 | 43.54 | 45.85 | 47.44 | 43.54 | 2336867 | -5.02% |
| 11 Sep 2024 | 45.84 | 41.68 | 45.84 | 41.68 | 1518178 | 9.98% |
| 10 Sep 2024 | 41.68 | 42.77 | 42.91 | 40.91 | 747609 | -1.28% |
| 09 Sep 2024 | 42.22 | 43.40 | 43.40 | 39.66 | 2035173 | -3.08% |
| 06 Sep 2024 | 43.56 | 43.00 | 43.56 | 41.47 | 3268146 | 10.00% |
| 05 Sep 2024 | 39.60 | 35.65 | 39.60 | 35.65 | 1063296 | 10.00% |
| 04 Sep 2024 | 36.00 | 36.02 | 36.75 | 35.75 | 171306 | -0.33% |
| 03 Sep 2024 | 36.12 | 36.64 | 36.64 | 36.00 | 203524 | -0.85% |
| 02 Sep 2024 | 36.43 | 37.19 | 37.89 | 36.27 | 196010 | -1.17% |
| 30 Aug 2024 | 36.86 | 37.50 | 37.50 | 36.70 | 154171 | -0.62% |
| 29 Aug 2024 | 37.09 | 37.19 | 37.90 | 36.60 | 179510 | 0.43% |
| 28 Aug 2024 | 36.93 | 37.94 | 37.94 | 36.81 | 208754 | -0.83% |
| 27 Aug 2024 | 37.24 | 37.98 | 37.98 | 36.99 | 239380 | -1.38% |
| 26 Aug 2024 | 37.76 | 38.01 | 38.63 | 37.50 | 272787 | 0.40% |
| 23 Aug 2024 | 37.61 | 38.35 | 38.53 | 37.52 | 309516 | -0.29% |
| 22 Aug 2024 | 37.72 | 37.84 | 38.95 | 37.50 | 327610 | 0.37% |
| 21 Aug 2024 | 37.58 | 37.80 | 38.70 | 36.67 | 486320 | -0.05% |
| 20 Aug 2024 | 37.60 | 39.69 | 39.80 | 37.00 | 456404 | -2.82% |
| 19 Aug 2024 | 38.69 | 36.91 | 40.12 | 36.64 | 983422 | 6.06% |
| 16 Aug 2024 | 36.48 | 38.24 | 38.90 | 35.12 | 512006 | -0.27% |
| 14 Aug 2024 | 36.58 | 36.68 | 36.95 | 35.25 | 318445 | 3.71% |
| 13 Aug 2024 | 35.27 | 36.99 | 38.49 | 34.06 | 846980 | -4.68% |
| 12 Aug 2024 | 37.00 | 37.50 | 37.60 | 36.39 | 341293 | -0.67% |
| 09 Aug 2024 | 37.25 | 39.49 | 39.91 | 36.00 | 420019 | -2.26% |
| 08 Aug 2024 | 38.11 | 37.69 | 39.38 | 37.24 | 327187 | 2.14% |
| 07 Aug 2024 | 37.31 | 37.89 | 37.89 | 36.19 | 269134 | 2.67% |
| 06 Aug 2024 | 36.34 | 36.80 | 38.04 | 36.02 | 331043 | -1.25% |
| 05 Aug 2024 | 36.80 | 38.05 | 38.37 | 36.65 | 519850 | -4.61% |
| 02 Aug 2024 | 38.58 | 38.06 | 39.00 | 38.06 | 279423 | -0.75% |
| 01 Aug 2024 | 38.87 | 39.59 | 40.49 | 38.72 | 337893 | -0.99% |
| 31 Jul 2024 | 39.26 | 40.19 | 40.75 | 38.25 | 441834 | -1.53% |
| 30 Jul 2024 | 39.87 | 40.90 | 40.90 | 39.75 | 312862 | -0.52% |
| 29 Jul 2024 | 40.08 | 40.49 | 40.70 | 39.50 | 342962 | 1.93% |
| 26 Jul 2024 | 39.32 | 40.24 | 40.62 | 39.17 | 349130 | -2.09% |
| 25 Jul 2024 | 40.16 | 41.09 | 42.64 | 40.00 | 548136 | -2.22% |
| 24 Jul 2024 | 41.07 | 39.14 | 41.10 | 38.54 | 931353 | 4.90% |
| 23 Jul 2024 | 39.15 | 40.00 | 40.57 | 39.15 | 864379 | -5.02% |
| 22 Jul 2024 | 41.22 | 43.35 | 43.35 | 41.22 | 1057897 | -5.00% |
| 19 Jul 2024 | 43.39 | 43.25 | 43.39 | 42.85 | 1384439 | 4.98% |
| 18 Jul 2024 | 41.33 | 41.33 | 41.33 | 40.60 | 987915 | 4.98% |
| 16 Jul 2024 | 39.37 | 39.21 | 40.50 | 39.00 | 234319 | 0.43% |
| 15 Jul 2024 | 39.20 | 39.49 | 39.49 | 38.31 | 188766 | 2.35% |
| 12 Jul 2024 | 38.30 | 38.55 | 38.80 | 38.00 | 139775 | 0.47% |
| 11 Jul 2024 | 38.12 | 38.75 | 38.95 | 37.70 | 124459 | -1.12% |
| 10 Jul 2024 | 38.55 | 38.70 | 38.99 | 38.10 | 140457 | -0.80% |
| 09 Jul 2024 | 38.86 | 39.48 | 39.48 | 38.30 | 131665 | -0.08% |
| 08 Jul 2024 | 38.89 | 40.20 | 40.20 | 38.50 | 168895 | -1.79% |
| 05 Jul 2024 | 39.60 | 40.00 | 40.39 | 39.20 | 191570 | -0.53% |
| 04 Jul 2024 | 39.81 | 40.00 | 40.40 | 39.33 | 280707 | 1.22% |
| 03 Jul 2024 | 39.33 | 39.00 | 39.50 | 38.68 | 240274 | 1.86% |
| 02 Jul 2024 | 38.61 | 39.00 | 39.00 | 38.20 | 100381 | 0.08% |
| 01 Jul 2024 | 38.58 | 39.00 | 39.00 | 38.10 | 139428 | 1.29% |
| 28 Jun 2024 | 38.09 | 39.40 | 39.40 | 37.80 | 87327 | 0.87% |
| 27 Jun 2024 | 37.76 | 39.00 | 39.29 | 37.60 | 128282 | -2.20% |
| 26 Jun 2024 | 38.61 | 39.60 | 39.60 | 38.21 | 109362 | -0.54% |
| 25 Jun 2024 | 38.82 | 39.94 | 39.94 | 38.60 | 149970 | -1.02% |
| 24 Jun 2024 | 39.22 | 39.60 | 39.60 | 39.00 | 237477 | 1.24% |
| 21 Jun 2024 | 38.74 | 39.49 | 39.89 | 38.60 | 135093 | -0.10% |
| 20 Jun 2024 | 38.78 | 39.19 | 39.70 | 38.50 | 221323 | -0.05% |
| 19 Jun 2024 | 38.80 | 39.50 | 40.45 | 38.35 | 177194 | -1.80% |
| 18 Jun 2024 | 39.51 | 38.85 | 40.00 | 38.02 | 418096 | 2.15% |
| 14 Jun 2024 | 38.68 | 39.45 | 39.45 | 37.75 | 175931 | 0.52% |
| 13 Jun 2024 | 38.48 | 38.22 | 39.00 | 38.22 | 147625 | 0.68% |
| 12 Jun 2024 | 38.22 | 38.05 | 38.49 | 37.47 | 107795 | 0.45% |
| 11 Jun 2024 | 38.05 | 38.60 | 38.60 | 37.50 | 119717 | -0.08% |
| 10 Jun 2024 | 38.08 | 38.60 | 39.00 | 37.55 | 134059 | -0.96% |
| 07 Jun 2024 | 38.45 | 39.00 | 39.00 | 37.90 | 140096 | 0.79% |
| 06 Jun 2024 | 38.15 | 38.25 | 38.50 | 37.15 | 143272 | 0.93% |
| 05 Jun 2024 | 37.80 | 36.60 | 38.00 | 35.50 | 184573 | 1.20% |
| 04 Jun 2024 | 37.35 | 40.20 | 40.20 | 37.35 | 201137 | -4.96% |
| 03 Jun 2024 | 39.30 | 39.45 | 39.70 | 38.20 | 309513 | 2.88% |
| 31 May 2024 | 38.20 | 38.55 | 38.95 | 37.55 | 134342 | -0.26% |
| 30 May 2024 | 38.30 | 39.45 | 39.45 | 38.10 | 97054 | -1.03% |
| 29 May 2024 | 38.70 | 38.25 | 38.85 | 37.30 | 127148 | 1.44% |
| 28 May 2024 | 38.15 | 38.70 | 38.80 | 37.55 | 168820 | -2.30% |
| 27 May 2024 | 39.05 | 39.85 | 40.00 | 37.65 | 254102 | -1.26% |
| 24 May 2024 | 39.55 | 40.70 | 40.70 | 38.80 | 307275 | -2.83% |
| 23 May 2024 | 40.70 | 39.40 | 40.70 | 38.30 | 360638 | 4.90% |
| 22 May 2024 | 38.80 | 39.75 | 39.80 | 38.30 | 167999 | -0.89% |
| 21 May 2024 | 39.15 | 39.00 | 39.70 | 38.80 | 243865 | 0.90% |
| 18 May 2024 | 38.80 | 38.35 | 39.10 | 38.30 | 88281 | 2.65% |
| 17 May 2024 | 37.80 | 37.55 | 38.20 | 36.10 | 197294 | 1.75% |
| 16 May 2024 | 37.15 | 37.60 | 37.95 | 37.00 | 183417 | -2.24% |
| 15 May 2024 | 38.00 | 38.00 | 38.40 | 37.25 | 169661 | -0.78% |
| 14 May 2024 | 38.30 | 36.75 | 38.30 | 35.30 | 286338 | 4.93% |
| 13 May 2024 | 36.50 | 39.00 | 39.00 | 35.45 | 221423 | -2.14% |
| 10 May 2024 | 37.30 | 37.15 | 37.75 | 36.05 | 138898 | 0.40% |
| 09 May 2024 | 37.15 | 37.80 | 38.75 | 36.75 | 206304 | -3.63% |
| 08 May 2024 | 38.55 | 39.10 | 39.20 | 37.50 | 188233 | -1.66% |
| 07 May 2024 | 39.20 | 39.35 | 40.50 | 37.40 | 284519 | -0.38% |
| 06 May 2024 | 39.35 | 41.50 | 41.50 | 38.80 | 290242 | -3.55% |
| 03 May 2024 | 40.80 | 41.55 | 42.50 | 40.00 | 202370 | -2.16% |
| 02 May 2024 | 41.70 | 42.10 | 43.10 | 40.25 | 243980 | 0.48% |
| 30 Apr 2024 | 41.50 | 41.50 | 41.90 | 41.20 | 195046 | 0.00% |
| 29 Apr 2024 | 41.50 | 42.60 | 42.80 | 41.20 | 265670 | -1.19% |
| 26 Apr 2024 | 42.00 | 43.40 | 43.40 | 41.80 | 279170 | -2.10% |
| 25 Apr 2024 | 42.90 | 43.75 | 43.85 | 42.20 | 285731 | -1.94% |
| 24 Apr 2024 | 43.75 | 43.00 | 43.75 | 42.70 | 336004 | 4.92% |
| 23 Apr 2024 | 41.70 | 42.15 | 43.35 | 41.25 | 314877 | -2.68% |
| 22 Apr 2024 | 42.85 | 44.90 | 45.85 | 42.70 | 838796 | -2.94% |
| 19 Apr 2024 | 44.15 | 41.85 | 45.65 | 41.65 | 1313937 | 0.80% |
| 18 Apr 2024 | 43.80 | 44.15 | 44.15 | 42.20 | 1272259 | 4.16% |
| 16 Apr 2024 | 42.05 | 39.75 | 42.05 | 39.40 | 904891 | 4.99% |
| 15 Apr 2024 | 40.05 | 40.55 | 42.00 | 40.05 | 1277181 | -4.98% |
| 12 Apr 2024 | 42.15 | 39.10 | 42.15 | 38.20 | 715259 | 4.98% |
| 10 Apr 2024 | 40.15 | 40.60 | 40.60 | 40.15 | 278442 | -4.97% |
| 09 Apr 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 147372 | -4.95% |
| 08 Apr 2024 | 44.45 | 46.75 | 46.90 | 44.45 | 525996 | -4.92% |
| 05 Apr 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 327060 | 4.94% |
| 04 Apr 2024 | 44.55 | 44.55 | 44.55 | 44.40 | 482438 | 4.95% |
| 03 Apr 2024 | 42.45 | 42.00 | 42.45 | 41.00 | 590373 | 9.97% |
| 02 Apr 2024 | 38.60 | 35.10 | 38.60 | 35.10 | 1144141 | 9.97% |
| 01 Apr 2024 | 35.10 | 32.75 | 35.10 | 32.40 | 579928 | 9.86% |
| 28 Mar 2024 | 31.95 | 33.55 | 34.60 | 30.85 | 438519 | -2.59% |
| 27 Mar 2024 | 32.80 | 34.00 | 34.35 | 32.50 | 328741 | -1.20% |
| 26 Mar 2024 | 33.20 | 35.85 | 36.10 | 32.80 | 558239 | -5.28% |
| 22 Mar 2024 | 35.05 | 36.00 | 36.30 | 34.70 | 609765 | 1.01% |
| 21 Mar 2024 | 34.70 | 33.60 | 34.95 | 32.55 | 695080 | 9.12% |
| 20 Mar 2024 | 31.80 | 34.40 | 35.85 | 31.10 | 612736 | -7.42% |
| 19 Mar 2024 | 34.35 | 32.95 | 36.00 | 30.35 | 1330464 | 4.89% |
| 18 Mar 2024 | 32.75 | 30.40 | 32.75 | 30.00 | 332442 | 9.90% |
| 15 Mar 2024 | 29.80 | 28.35 | 31.00 | 28.35 | 306233 | -0.17% |
| 14 Mar 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 174994 | -4.94% |
| 13 Mar 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 55457 | -4.99% |
| 12 Mar 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 51355 | -4.89% |
| 11 Mar 2024 | 34.75 | 37.30 | 37.50 | 34.75 | 173554 | -4.92% |
| 07 Mar 2024 | 36.55 | 35.80 | 36.90 | 35.25 | 435176 | 3.98% |
| 06 Mar 2024 | 35.15 | 33.90 | 35.15 | 33.50 | 554269 | 4.93% |
| 05 Mar 2024 | 33.50 | 33.40 | 33.50 | 32.00 | 548587 | 4.85% |
| 04 Mar 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 401871 | 4.93% |
| 02 Mar 2024 | 30.45 | 30.45 | 30.45 | 29.00 | 181915 | 5.00% |
| 01 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 53616 | 0.00% |
| 29 Feb 2024 | 29.00 | 29.60 | 29.60 | 29.00 | 46004 | -2.03% |
| 28 Feb 2024 | 29.60 | 30.20 | 30.20 | 29.60 | 40782 | -1.99% |
| 27 Feb 2024 | 30.20 | 30.50 | 30.50 | 30.20 | 34379 | -0.98% |
| 26 Feb 2024 | 30.50 | 30.55 | 30.55 | 30.50 | 56874 | -0.16% |
| 23 Feb 2024 | 30.55 | 30.85 | 30.85 | 30.55 | 83621 | -1.45% |
| 22 Feb 2024 | 31.00 | 31.40 | 31.40 | 31.00 | 51936 | -1.27% |
| 21 Feb 2024 | 31.40 | 32.00 | 32.00 | 31.40 | 62699 | -1.88% |
| 20 Feb 2024 | 32.00 | 32.10 | 32.10 | 32.00 | 83824 | -0.31% |
| 19 Feb 2024 | 32.10 | 32.15 | 32.15 | 32.10 | 127779 | -0.16% |
| 16 Feb 2024 | 32.15 | 32.30 | 32.30 | 32.15 | 87762 | -1.98% |
| 15 Feb 2024 | 32.80 | 33.00 | 33.00 | 32.80 | 114132 | -1.50% |
| 14 Feb 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 66049 | -1.91% |
| 13 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 93773 | -2.02% |
| 12 Feb 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 66765 | -1.98% |
| 09 Feb 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 84546 | -1.94% |
| 08 Feb 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 68944 | -1.90% |
| 07 Feb 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 168659 | -2.00% |
| 06 Feb 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 102768 | -1.96% |
| 05 Feb 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 211657 | -1.92% |
| 02 Feb 2024 | 39.00 | 39.20 | 39.20 | 39.00 | 329366 | -2.01% |
| 01 Feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 225704 | -1.97% |
| 31 Jan 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 111893 | -1.93% |
| 30 Jan 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 85268 | -2.01% |
| 29 Jan 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 170555 | -1.97% |
| 25 Jan 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 383708 | -1.93% |
| 24 Jan 2024 | 43.95 | 43.95 | 43.95 | 42.50 | 908099 | 4.89% |
| 23 Jan 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1139928 | 4.88% |
| 20 Jan 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 214795 | 4.99% |
| 19 Jan 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 358387 | 4.97% |
| 18 Jan 2024 | 36.25 | 34.60 | 36.25 | 34.60 | 198442 | 4.92% |
| 17 Jan 2024 | 34.55 | 35.00 | 35.00 | 33.55 | 98979 | -1.71% |
| 16 Jan 2024 | 35.15 | 37.60 | 37.60 | 35.00 | 189834 | -4.48% |
| 15 Jan 2024 | 36.80 | 37.50 | 37.90 | 36.30 | 183755 | 0.27% |
| 12 Jan 2024 | 36.70 | 37.95 | 37.95 | 36.30 | 204579 | -1.21% |
| 11 Jan 2024 | 37.15 | 37.85 | 37.90 | 36.90 | 230206 | 1.09% |
| 10 Jan 2024 | 36.75 | 36.25 | 37.10 | 35.65 | 265370 | 3.09% |
| 09 Jan 2024 | 35.65 | 36.90 | 36.90 | 34.85 | 295629 | 0.99% |
| 08 Jan 2024 | 35.30 | 34.50 | 35.30 | 34.50 | 246804 | 4.90% |
| 05 Jan 2024 | 33.65 | 33.65 | 34.50 | 32.75 | 171972 | 0.90% |
| 04 Jan 2024 | 33.35 | 34.75 | 34.75 | 32.50 | 149319 | -1.77% |
| 03 Jan 2024 | 33.95 | 34.85 | 34.90 | 33.50 | 128237 | -1.02% |
| 02 Jan 2024 | 34.30 | 34.00 | 34.50 | 33.00 | 225921 | 1.33% |
| 01 Jan 2024 | 33.85 | 34.00 | 34.25 | 32.80 | 171579 | 1.65% |
| 29 Dec 2023 | 33.30 | 33.40 | 33.45 | 32.05 | 141746 | 1.68% |
| 28 Dec 2023 | 32.75 | 33.85 | 33.85 | 32.00 | 90357 | 0.00% |
| 27 Dec 2023 | 32.75 | 34.80 | 34.80 | 32.20 | 128659 | -1.80% |
| 26 Dec 2023 | 33.35 | 33.05 | 34.20 | 32.60 | 168638 | 2.30% |
| 22 Dec 2023 | 32.60 | 33.55 | 34.25 | 31.85 | 161275 | -2.40% |
| 21 Dec 2023 | 33.40 | 31.20 | 33.75 | 31.20 | 199574 | 1.67% |
| 20 Dec 2023 | 32.85 | 34.65 | 35.50 | 32.85 | 208883 | -4.92% |
| 19 Dec 2023 | 34.55 | 33.90 | 34.85 | 33.70 | 188232 | 1.92% |
| 18 Dec 2023 | 33.90 | 35.70 | 35.70 | 33.80 | 274437 | -4.64% |
| 15 Dec 2023 | 35.55 | 36.55 | 37.40 | 34.50 | 949635 | 1.14% |
| 14 Dec 2023 | 35.15 | 39.50 | 39.90 | 35.00 | 2562780 | -9.06% |
| 13 Dec 2023 | 38.65 | 34.00 | 38.70 | 33.40 | 5396389 | 19.84% |
| 12 Dec 2023 | 32.25 | 27.00 | 32.25 | 27.00 | 2914158 | 19.89% |
| 11 Dec 2023 | 26.90 | 27.70 | 27.70 | 26.50 | 158325 | -0.37% |
| 08 Dec 2023 | 27.00 | 27.55 | 27.95 | 26.90 | 119177 | -1.82% |
| 07 Dec 2023 | 27.50 | 27.50 | 27.70 | 27.00 | 136187 | 1.66% |
| 06 Dec 2023 | 27.05 | 26.70 | 27.40 | 26.50 | 133373 | 1.50% |
| 05 Dec 2023 | 26.65 | 28.25 | 28.30 | 25.70 | 257957 | -3.44% |
| 04 Dec 2023 | 27.60 | 27.60 | 28.30 | 27.25 | 141097 | 1.47% |
| 01 Dec 2023 | 27.20 | 27.45 | 28.25 | 27.00 | 140209 | -0.91% |
| 30 Nov 2023 | 27.45 | 28.50 | 28.50 | 27.15 | 128753 | -2.49% |
| 29 Nov 2023 | 28.15 | 29.30 | 29.30 | 28.05 | 173490 | -3.10% |
| 28 Nov 2023 | 29.05 | 29.65 | 29.65 | 28.50 | 427606 | 2.47% |
| 24 Nov 2023 | 28.35 | 27.85 | 30.20 | 27.85 | 373689 | 1.98% |
| 23 Nov 2023 | 27.80 | 28.20 | 28.55 | 27.35 | 144830 | -0.36% |
| 22 Nov 2023 | 27.90 | 29.00 | 29.60 | 27.30 | 277097 | -3.13% |
| 21 Nov 2023 | 28.80 | 29.25 | 30.90 | 28.30 | 759942 | -0.69% |
| 20 Nov 2023 | 29.00 | 29.90 | 31.65 | 28.35 | 1574075 | 0.17% |
| 17 Nov 2023 | 28.95 | 25.75 | 29.50 | 25.55 | 2482074 | 13.53% |
| 16 Nov 2023 | 25.50 | 26.25 | 26.35 | 25.00 | 205369 | -2.30% |
| 15 Nov 2023 | 26.10 | 25.75 | 26.80 | 25.50 | 272211 | 1.95% |
| 13 Nov 2023 | 25.60 | 24.40 | 26.30 | 24.35 | 378980 | 4.07% |
| 12 Nov 2023 | 24.60 | 24.65 | 25.00 | 24.20 | 65131 | 1.65% |
| 10 Nov 2023 | 24.20 | 24.05 | 25.40 | 24.00 | 134111 | -1.22% |
| 09 Nov 2023 | 24.50 | 25.10 | 25.70 | 24.30 | 254260 | -5.77% |
| 08 Nov 2023 | 26.00 | 27.05 | 27.15 | 24.70 | 346954 | -2.44% |
| 07 Nov 2023 | 26.65 | 26.10 | 27.30 | 26.10 | 322915 | 2.90% |
| 06 Nov 2023 | 25.90 | 23.60 | 28.00 | 23.60 | 1047209 | 9.98% |
| 03 Nov 2023 | 23.55 | 24.00 | 24.20 | 23.40 | 50135 | 0.00% |
| 02 Nov 2023 | 23.55 | 23.95 | 24.25 | 23.40 | 67412 | -1.46% |
| 01 Nov 2023 | 23.90 | 24.45 | 24.60 | 23.80 | 65198 | -1.04% |
| 31 Oct 2023 | 24.15 | 24.35 | 24.85 | 24.00 | 100874 | 0.42% |
| 30 Oct 2023 | 24.05 | 24.00 | 25.00 | 23.25 | 192611 | 5.25% |
| 27 Oct 2023 | 22.85 | 21.95 | 22.85 | 21.95 | 46766 | 4.82% |
| 26 Oct 2023 | 21.80 | 22.30 | 22.60 | 21.25 | 70368 | -2.24% |
| 25 Oct 2023 | 22.30 | 22.60 | 23.00 | 22.20 | 66619 | -1.11% |
| 23 Oct 2023 | 22.55 | 23.55 | 23.55 | 22.35 | 32311 | -1.96% |
| 20 Oct 2023 | 23.00 | 23.30 | 23.60 | 22.80 | 34302 | -1.08% |
| 19 Oct 2023 | 23.25 | 23.50 | 23.60 | 23.10 | 23796 | -1.06% |
| 18 Oct 2023 | 23.50 | 23.90 | 23.90 | 23.40 | 47402 | 0.00% |
| 17 Oct 2023 | 23.50 | 23.95 | 23.95 | 23.45 | 44197 | -0.84% |
| 16 Oct 2023 | 23.70 | 24.00 | 24.00 | 23.00 | 50094 | 0.21% |
| 13 Oct 2023 | 23.65 | 23.75 | 23.85 | 23.15 | 33760 | 0.85% |
| 12 Oct 2023 | 23.45 | 23.95 | 24.00 | 23.25 | 29389 | -0.85% |
| 11 Oct 2023 | 23.65 | 23.80 | 24.00 | 23.10 | 39209 | 0.85% |
| 10 Oct 2023 | 23.45 | 23.40 | 23.85 | 23.15 | 29755 | 1.30% |
| 09 Oct 2023 | 23.15 | 24.10 | 24.10 | 22.80 | 53442 | -3.34% |
| 06 Oct 2023 | 23.95 | 24.00 | 24.15 | 23.65 | 30874 | 0.00% |
| 05 Oct 2023 | 23.95 | 23.90 | 24.20 | 23.55 | 27788 | 1.70% |
| 04 Oct 2023 | 23.55 | 23.80 | 24.35 | 23.50 | 29014 | -1.26% |
| 03 Oct 2023 | 23.85 | 23.65 | 24.30 | 23.15 | 59572 | 1.06% |
| 29 Sep 2023 | 23.60 | 23.90 | 23.90 | 23.05 | 31432 | -0.21% |
| 28 Sep 2023 | 23.65 | 23.65 | 24.15 | 23.50 | 27831 | -0.84% |
| 27 Sep 2023 | 23.85 | 23.55 | 24.00 | 23.50 | 34364 | 0.21% |
| 26 Sep 2023 | 23.80 | 23.90 | 24.15 | 23.25 | 21950 | 0.63% |
| 25 Sep 2023 | 23.65 | 24.00 | 24.30 | 23.55 | 30459 | -1.46% |
| 22 Sep 2023 | 24.00 | 23.95 | 24.20 | 23.05 | 76876 | 0.84% |
| 21 Sep 2023 | 23.80 | 24.20 | 24.75 | 23.55 | 38967 | -1.45% |
| 20 Sep 2023 | 24.15 | 24.50 | 24.90 | 24.05 | 51197 | 0.00% |
| 18 Sep 2023 | 24.15 | 24.60 | 24.90 | 24.00 | 62322 | -1.63% |
| 15 Sep 2023 | 24.55 | 25.10 | 25.10 | 23.50 | 82597 | 0.82% |
| 14 Sep 2023 | 24.35 | 23.25 | 24.35 | 23.25 | 89896 | 4.96% |
| 13 Sep 2023 | 23.20 | 23.75 | 24.00 | 22.50 | 28467 | -0.85% |
| 12 Sep 2023 | 23.40 | 24.55 | 24.85 | 23.05 | 73286 | -3.51% |
| 11 Sep 2023 | 24.25 | 24.35 | 24.75 | 23.65 | 91515 | 1.68% |
| 08 Sep 2023 | 23.85 | 24.70 | 24.70 | 23.25 | 92397 | -1.24% |
| 07 Sep 2023 | 24.15 | 24.40 | 24.45 | 24.00 | 42952 | 0.42% |
| 06 Sep 2023 | 24.05 | 23.90 | 24.25 | 23.30 | 46222 | 0.42% |
| 05 Sep 2023 | 23.95 | 24.10 | 24.50 | 23.10 | 60999 | -0.62% |
| 04 Sep 2023 | 24.10 | 24.20 | 24.25 | 23.60 | 62650 | 1.05% |
| 01 Sep 2023 | 23.85 | 23.90 | 24.15 | 23.65 | 64732 | -0.21% |
| 31 Aug 2023 | 23.90 | 23.70 | 24.20 | 23.50 | 52120 | 0.84% |
| 30 Aug 2023 | 23.70 | 24.15 | 24.20 | 23.50 | 64024 | -0.84% |
| 29 Aug 2023 | 23.90 | 24.85 | 24.85 | 23.50 | 92560 | -2.85% |
| 28 Aug 2023 | 24.60 | 24.65 | 24.85 | 24.25 | 34857 | 1.03% |
| 25 Aug 2023 | 24.35 | 24.75 | 25.50 | 24.10 | 42480 | -0.61% |
| 24 Aug 2023 | 24.50 | 24.70 | 25.20 | 24.05 | 69039 | -0.41% |
| 23 Aug 2023 | 24.60 | 24.80 | 24.90 | 24.05 | 71882 | 1.03% |
| 22 Aug 2023 | 24.35 | 24.10 | 24.90 | 24.10 | 39562 | 1.04% |
| 21 Aug 2023 | 24.10 | 24.95 | 24.95 | 24.00 | 48293 | -1.63% |
| 18 Aug 2023 | 24.50 | 25.20 | 25.20 | 24.05 | 35311 | -1.21% |
| 17 Aug 2023 | 24.80 | 25.25 | 26.00 | 24.35 | 82499 | -1.98% |
| 16 Aug 2023 | 25.30 | 26.50 | 26.50 | 24.30 | 126402 | -0.98% |
| 14 Aug 2023 | 25.55 | 24.80 | 25.90 | 23.75 | 82575 | 3.02% |
| 11 Aug 2023 | 24.80 | 25.95 | 25.95 | 24.55 | 81626 | -3.88% |
| 10 Aug 2023 | 25.80 | 26.50 | 26.50 | 25.30 | 62046 | -0.58% |
| 09 Aug 2023 | 25.95 | 26.15 | 26.45 | 25.50 | 69253 | 0.19% |
| 08 Aug 2023 | 25.90 | 27.40 | 27.40 | 25.55 | 92742 | -3.72% |
| 07 Aug 2023 | 26.90 | 27.65 | 27.65 | 26.15 | 83316 | 2.09% |
| 04 Aug 2023 | 26.35 | 26.75 | 27.50 | 26.05 | 142713 | 0.57% |
| 03 Aug 2023 | 26.20 | 27.65 | 27.65 | 25.75 | 95299 | -3.32% |
| 02 Aug 2023 | 27.10 | 27.55 | 27.55 | 25.30 | 208730 | 3.24% |
| 01 Aug 2023 | 26.25 | 25.70 | 26.25 | 25.15 | 82881 | 5.00% |
| 31 Jul 2023 | 25.00 | 25.80 | 26.00 | 24.25 | 132636 | -1.96% |
| 28 Jul 2023 | 25.50 | 25.50 | 26.80 | 25.50 | 144349 | -5.03% |
| 27 Jul 2023 | 26.85 | 28.25 | 29.00 | 26.85 | 63103 | -4.96% |
| 26 Jul 2023 | 28.25 | 29.55 | 30.85 | 28.05 | 478208 | -3.58% |
| 25 Jul 2023 | 29.30 | 29.95 | 31.50 | 27.80 | 1429172 | 0.86% |
| 24 Jul 2023 | 29.05 | 26.50 | 31.25 | 26.15 | 2937128 | 11.52% |
| 21 Jul 2023 | 26.05 | 23.60 | 26.30 | 23.40 | 881785 | 10.62% |
| 20 Jul 2023 | 23.55 | 24.25 | 24.55 | 23.10 | 186728 | -2.48% |
| 19 Jul 2023 | 24.15 | 24.10 | 24.85 | 23.80 | 227975 | 1.68% |
| 18 Jul 2023 | 23.75 | 24.40 | 25.20 | 23.50 | 441250 | -1.25% |
| 17 Jul 2023 | 24.05 | 21.95 | 24.60 | 21.10 | 970630 | 11.34% |
| 14 Jul 2023 | 21.60 | 21.95 | 22.15 | 21.30 | 88797 | 0.93% |
| 13 Jul 2023 | 21.40 | 20.95 | 22.50 | 20.50 | 253649 | 4.39% |
| 12 Jul 2023 | 20.50 | 20.85 | 20.90 | 20.20 | 68182 | -0.24% |
| 11 Jul 2023 | 20.55 | 21.60 | 21.60 | 19.60 | 103638 | -3.29% |
| 10 Jul 2023 | 21.25 | 21.80 | 21.85 | 20.80 | 79965 | -1.39% |
| 07 Jul 2023 | 21.55 | 21.70 | 22.00 | 21.35 | 69705 | 0.00% |
| 06 Jul 2023 | 21.55 | 21.80 | 22.05 | 21.40 | 83066 | 0.47% |
| 05 Jul 2023 | 21.45 | 21.90 | 21.95 | 21.35 | 55940 | -0.46% |
| 04 Jul 2023 | 21.55 | 21.80 | 22.35 | 21.40 | 132263 | 0.94% |
| 03 Jul 2023 | 21.35 | 21.85 | 21.95 | 21.10 | 46261 | -0.47% |
| 30 Jun 2023 | 21.45 | 21.85 | 21.85 | 21.35 | 67133 | 1.18% |
| 28 Jun 2023 | 21.20 | 21.85 | 21.85 | 21.00 | 64716 | -0.93% |
| 27 Jun 2023 | 21.40 | 20.90 | 21.60 | 20.90 | 48397 | 2.64% |
| 26 Jun 2023 | 20.85 | 21.50 | 21.75 | 20.30 | 100005 | -3.70% |
| 23 Jun 2023 | 21.65 | 21.95 | 21.95 | 21.55 | 27305 | 0.46% |
| 22 Jun 2023 | 21.55 | 22.35 | 22.35 | 21.50 | 49147 | -1.15% |
| 21 Jun 2023 | 21.80 | 22.25 | 22.45 | 21.65 | 81530 | 0.00% |
| 20 Jun 2023 | 21.80 | 21.90 | 22.00 | 21.30 | 157431 | 1.63% |
| 19 Jun 2023 | 21.45 | 21.40 | 21.85 | 21.10 | 63688 | 0.23% |
| 16 Jun 2023 | 21.40 | 21.70 | 21.75 | 21.35 | 76698 | 0.23% |
| 15 Jun 2023 | 21.35 | 21.95 | 21.95 | 21.00 | 65224 | -0.93% |
| 14 Jun 2023 | 21.55 | 22.15 | 22.25 | 21.45 | 107928 | -1.60% |
| 13 Jun 2023 | 21.90 | 21.55 | 22.90 | 21.10 | 371534 | 4.04% |
| 12 Jun 2023 | 21.05 | 20.80 | 21.60 | 20.80 | 106714 | 1.20% |
| 09 Jun 2023 | 20.80 | 20.85 | 21.40 | 20.70 | 56339 | -0.48% |
| 08 Jun 2023 | 20.90 | 22.00 | 22.00 | 20.65 | 138894 | -1.65% |
| 07 Jun 2023 | 21.25 | 19.95 | 21.95 | 19.80 | 256651 | 7.59% |
| 06 Jun 2023 | 19.75 | 20.05 | 20.05 | 19.50 | 35999 | -0.25% |
| 05 Jun 2023 | 19.80 | 20.20 | 20.20 | 19.75 | 28597 | 0.00% |
| 02 Jun 2023 | 19.80 | 19.70 | 20.20 | 19.15 | 53235 | 0.51% |
| 01 Jun 2023 | 19.70 | 19.60 | 20.20 | 19.50 | 32270 | 0.25% |
| 31 May 2023 | 19.65 | 20.40 | 20.60 | 19.30 | 77899 | -1.50% |
| 30 May 2023 | 19.95 | 19.60 | 20.25 | 19.15 | 60566 | 4.18% |
| 29 May 2023 | 19.15 | 19.55 | 19.75 | 19.00 | 46652 | -1.54% |
| 26 May 2023 | 19.45 | 20.05 | 20.05 | 18.95 | 40228 | -1.02% |
| 25 May 2023 | 19.65 | 20.65 | 20.65 | 18.55 | 21383 | 0.77% |
| 24 May 2023 | 19.50 | 19.80 | 19.80 | 19.25 | 26632 | 0.52% |
| 23 May 2023 | 19.40 | 19.25 | 19.85 | 19.15 | 26030 | -0.51% |
| 22 May 2023 | 19.50 | 19.25 | 20.25 | 19.10 | 34585 | 1.30% |
| 19 May 2023 | 19.25 | 20.35 | 20.35 | 18.65 | 81324 | -3.99% |
| 18 May 2023 | 20.05 | 20.45 | 20.45 | 20.00 | 22975 | -0.25% |
| 17 May 2023 | 20.10 | 20.60 | 20.60 | 20.00 | 29202 | -0.50% |
| 16 May 2023 | 20.20 | 20.80 | 20.80 | 20.00 | 31772 | -1.70% |
| 15 May 2023 | 20.55 | 20.95 | 21.00 | 20.35 | 29596 | 0.24% |
| 12 May 2023 | 20.50 | 20.40 | 21.00 | 20.25 | 26501 | 0.49% |
| 11 May 2023 | 20.40 | 21.25 | 21.25 | 20.00 | 35388 | -1.92% |
| 10 May 2023 | 20.80 | 20.85 | 21.20 | 20.35 | 49551 | 1.71% |
| 09 May 2023 | 20.45 | 21.80 | 21.80 | 20.30 | 54701 | -2.15% |
| 08 May 2023 | 20.90 | 20.25 | 21.90 | 20.05 | 147028 | 3.21% |
| 05 May 2023 | 20.25 | 20.60 | 20.95 | 19.50 | 61862 | 1.50% |
| 04 May 2023 | 19.95 | 20.20 | 20.55 | 19.85 | 35762 | -1.24% |
| 03 May 2023 | 20.20 | 19.35 | 21.40 | 19.30 | 180582 | 6.32% |
| 02 May 2023 | 19.00 | 19.40 | 19.40 | 18.70 | 22897 | 0.26% |
| 28 Apr 2023 | 18.95 | 19.50 | 19.50 | 18.70 | 38520 | 0.26% |
| 27 Apr 2023 | 18.90 | 18.95 | 19.50 | 18.30 | 23753 | 0.80% |
| 26 Apr 2023 | 18.75 | 18.90 | 19.15 | 18.20 | 32548 | -0.79% |
| 25 Apr 2023 | 18.90 | 18.95 | 19.30 | 18.70 | 29982 | -0.26% |
| 24 Apr 2023 | 18.95 | 19.55 | 19.55 | 18.80 | 29650 | -1.56% |
| 21 Apr 2023 | 19.25 | 19.70 | 19.90 | 19.15 | 17937 | -0.77% |
| 20 Apr 2023 | 19.40 | 19.05 | 20.15 | 18.65 | 59850 | 1.84% |
| 19 Apr 2023 | 19.05 | 19.05 | 19.45 | 19.00 | 17755 | -0.26% |
| 18 Apr 2023 | 19.10 | 19.65 | 19.65 | 19.00 | 35978 | -2.05% |
| 17 Apr 2023 | 19.50 | 19.75 | 19.85 | 19.30 | 31754 | -1.02% |
| 13 Apr 2023 | 19.70 | 20.25 | 20.25 | 19.55 | 31985 | -1.25% |
| 12 Apr 2023 | 19.95 | 20.95 | 20.95 | 19.65 | 65843 | -1.24% |
| 11 Apr 2023 | 20.20 | 20.00 | 21.50 | 19.50 | 410871 | 4.12% |
| 10 Apr 2023 | 19.40 | 18.75 | 20.90 | 18.55 | 344358 | 5.72% |
| 06 Apr 2023 | 18.35 | 18.20 | 18.80 | 17.35 | 47667 | 2.23% |
| 05 Apr 2023 | 17.95 | 17.85 | 18.10 | 17.50 | 31761 | 4.06% |
| 03 Apr 2023 | 17.25 | 17.90 | 17.90 | 16.25 | 63476 | 1.17% |
| 31 Mar 2023 | 17.05 | 16.10 | 17.50 | 16.10 | 53172 | 5.90% |
| 29 Mar 2023 | 16.10 | 15.35 | 17.50 | 15.35 | 74025 | 6.98% |
| 28 Mar 2023 | 15.05 | 16.10 | 16.10 | 14.70 | 75019 | -6.52% |
| 27 Mar 2023 | 16.10 | 17.30 | 17.30 | 15.95 | 69330 | -5.29% |
| 24 Mar 2023 | 17.00 | 17.90 | 17.90 | 16.55 | 31614 | -3.13% |
| 23 Mar 2023 | 17.55 | 17.80 | 18.00 | 17.45 | 40250 | -1.13% |
| 22 Mar 2023 | 17.75 | 17.80 | 18.10 | 17.40 | 12450 | 1.72% |
| 21 Mar 2023 | 17.45 | 17.80 | 17.80 | 17.15 | 31679 | 0.00% |
| 20 Mar 2023 | 17.45 | 17.30 | 18.10 | 17.30 | 21651 | -0.85% |
| 17 Mar 2023 | 17.60 | 18.15 | 18.15 | 17.35 | 23640 | 1.44% |
| 16 Mar 2023 | 17.35 | 17.85 | 18.15 | 17.20 | 69877 | -2.80% |
| 15 Mar 2023 | 17.85 | 17.65 | 18.90 | 17.65 | 42886 | -0.56% |
| 14 Mar 2023 | 17.95 | 18.55 | 18.65 | 17.50 | 70642 | -3.23% |
| 13 Mar 2023 | 18.55 | 18.90 | 19.10 | 18.50 | 32199 | -1.85% |
| 10 Mar 2023 | 18.90 | 19.10 | 19.10 | 18.35 | 24606 | -0.26% |
| 09 Mar 2023 | 18.95 | 19.25 | 19.25 | 18.65 | 25023 | 0.53% |
| 08 Mar 2023 | 18.85 | 18.75 | 19.20 | 18.70 | 23269 | -0.79% |
| 06 Mar 2023 | 19.00 | 18.85 | 19.35 | 18.70 | 41201 | 0.80% |
| 03 Mar 2023 | 18.85 | 19.25 | 19.40 | 18.50 | 44690 | -0.79% |
| 02 Mar 2023 | 19.00 | 19.15 | 19.85 | 18.50 | 34198 | 1.60% |
| 01 Mar 2023 | 18.70 | 18.05 | 19.40 | 18.00 | 54179 | 3.03% |
| 28 Feb 2023 | 18.15 | 18.90 | 19.00 | 18.00 | 60433 | -2.42% |
| 27 Feb 2023 | 18.60 | 19.05 | 19.55 | 18.35 | 59882 | -3.88% |
| 24 Feb 2023 | 19.35 | 19.20 | 20.45 | 19.15 | 24733 | 1.04% |
| 23 Feb 2023 | 19.15 | 19.95 | 19.95 | 19.10 | 33555 | -2.05% |
| 22 Feb 2023 | 19.55 | 20.25 | 20.25 | 19.45 | 30756 | -2.74% |
| 21 Feb 2023 | 20.10 | 19.75 | 21.00 | 19.75 | 50733 | 2.03% |
| 20 Feb 2023 | 19.70 | 20.55 | 20.55 | 19.55 | 28009 | 0.77% |
| 17 Feb 2023 | 19.55 | 19.95 | 20.05 | 18.65 | 44539 | -0.76% |
| 16 Feb 2023 | 19.70 | 20.15 | 20.15 | 19.50 | 36221 | 0.00% |
| 15 Feb 2023 | 19.70 | 20.05 | 20.30 | 19.40 | 37468 | -1.75% |
| 14 Feb 2023 | 20.05 | 20.80 | 20.80 | 20.00 | 31844 | -2.67% |
| 13 Feb 2023 | 20.60 | 21.35 | 21.35 | 20.45 | 18804 | -0.96% |
| 10 Feb 2023 | 20.80 | 21.10 | 21.30 | 20.70 | 17516 | 0.24% |
| 09 Feb 2023 | 20.75 | 21.35 | 21.35 | 20.65 | 40114 | -0.48% |
| 08 Feb 2023 | 20.85 | 21.40 | 21.40 | 19.25 | 44934 | -0.24% |
| 07 Feb 2023 | 20.90 | 21.60 | 21.60 | 20.60 | 42128 | -0.48% |
| 06 Feb 2023 | 21.00 | 22.05 | 22.05 | 20.50 | 69008 | -1.41% |
| 03 Feb 2023 | 21.30 | 21.95 | 22.50 | 21.00 | 27162 | -1.62% |
| 02 Feb 2023 | 21.65 | 21.80 | 21.95 | 21.15 | 41405 | 1.41% |
| 01 Feb 2023 | 21.35 | 22.35 | 23.95 | 21.00 | 291528 | 0.71% |
| 31 Jan 2023 | 21.20 | 21.00 | 21.80 | 20.50 | 35451 | 1.19% |
| 30 Jan 2023 | 20.95 | 21.20 | 21.95 | 20.60 | 27153 | -1.18% |
| 27 Jan 2023 | 21.20 | 21.90 | 22.30 | 20.60 | 30566 | -1.40% |
| 25 Jan 2023 | 21.50 | 22.05 | 22.20 | 21.45 | 23949 | -2.49% |
| 24 Jan 2023 | 22.05 | 22.50 | 22.50 | 22.00 | 23562 | -0.45% |
| 23 Jan 2023 | 22.15 | 22.50 | 22.50 | 21.80 | 58052 | 0.23% |
| 20 Jan 2023 | 22.10 | 22.75 | 22.75 | 22.00 | 48909 | -0.90% |
| 19 Jan 2023 | 22.30 | 22.65 | 22.65 | 22.10 | 21767 | -0.89% |
| 18 Jan 2023 | 22.50 | 22.90 | 22.90 | 22.25 | 35027 | 0.45% |
| 17 Jan 2023 | 22.40 | 22.90 | 22.90 | 22.30 | 17978 | -1.10% |
| 16 Jan 2023 | 22.65 | 23.05 | 23.05 | 22.30 | 31987 | -0.44% |
| 13 Jan 2023 | 22.75 | 22.95 | 23.00 | 22.20 | 34930 | 0.66% |
| 12 Jan 2023 | 22.60 | 22.60 | 22.95 | 22.40 | 24003 | 0.00% |
| 11 Jan 2023 | 22.60 | 22.90 | 23.35 | 22.40 | 23859 | -1.31% |
| 10 Jan 2023 | 22.90 | 23.10 | 23.15 | 22.50 | 19433 | 0.44% |
| 09 Jan 2023 | 22.80 | 23.75 | 23.75 | 22.70 | 30560 | 0.44% |
| 06 Jan 2023 | 22.70 | 23.50 | 23.50 | 22.25 | 43059 | -2.16% |
| 05 Jan 2023 | 23.20 | 23.45 | 24.00 | 23.00 | 48328 | 0.87% |
| 04 Jan 2023 | 23.00 | 22.95 | 23.60 | 22.55 | 81362 | 0.22% |
| 03 Jan 2023 | 22.95 | 23.00 | 24.50 | 22.50 | 93194 | 0.88% |
| 02 Jan 2023 | 22.75 | 22.40 | 23.40 | 22.40 | 27965 | 1.56% |
| 30 Dec 2022 | 22.40 | 22.50 | 22.95 | 22.05 | 60608 | 0.45% |
| 29 Dec 2022 | 22.30 | 22.00 | 22.50 | 21.70 | 21280 | 0.00% |
| 28 Dec 2022 | 22.30 | 22.75 | 22.75 | 21.65 | 36676 | 1.36% |
| 27 Dec 2022 | 22.00 | 21.95 | 22.65 | 21.80 | 56602 | 1.85% |
| 26 Dec 2022 | 21.60 | 20.55 | 21.95 | 19.65 | 114249 | 5.11% |
| 23 Dec 2022 | 20.55 | 21.75 | 22.15 | 20.00 | 161512 | -5.52% |
| 22 Dec 2022 | 21.75 | 22.80 | 23.45 | 20.10 | 208053 | -5.23% |
| 21 Dec 2022 | 22.95 | 24.00 | 24.20 | 22.25 | 117574 | -2.55% |
| 20 Dec 2022 | 23.55 | 24.45 | 24.55 | 23.35 | 98076 | -1.88% |
| 19 Dec 2022 | 24.00 | 23.80 | 24.55 | 23.35 | 89357 | 0.84% |
| 16 Dec 2022 | 23.80 | 25.35 | 25.35 | 23.35 | 59214 | -1.65% |
| 15 Dec 2022 | 24.20 | 24.25 | 24.75 | 24.00 | 93452 | -0.21% |
| 14 Dec 2022 | 24.25 | 23.10 | 27.00 | 22.95 | 639379 | 5.66% |
| 13 Dec 2022 | 22.95 | 23.45 | 23.45 | 22.80 | 36822 | 0.00% |
| 12 Dec 2022 | 22.95 | 23.55 | 23.55 | 22.90 | 44096 | -0.86% |
| 09 Dec 2022 | 23.15 | 23.80 | 23.95 | 22.80 | 49339 | -1.28% |
| 08 Dec 2022 | 23.45 | 23.60 | 23.60 | 23.30 | 49881 | 0.43% |
| 07 Dec 2022 | 23.35 | 23.75 | 23.75 | 23.20 | 54572 | -0.64% |
| 06 Dec 2022 | 23.50 | 23.75 | 23.75 | 23.25 | 53180 | 1.08% |
| 05 Dec 2022 | 23.25 | 23.30 | 23.55 | 23.05 | 51634 | 0.43% |
| 02 Dec 2022 | 23.15 | 23.35 | 23.55 | 22.75 | 53333 | 0.00% |
| 01 Dec 2022 | 23.15 | 23.75 | 23.75 | 22.90 | 88277 | 0.43% |
| 30 Nov 2022 | 23.05 | 23.05 | 24.85 | 22.50 | 109917 | 0.00% |
| 29 Nov 2022 | 23.05 | 23.60 | 23.60 | 22.70 | 57626 | -0.86% |
| 28 Nov 2022 | 23.25 | 23.90 | 23.90 | 22.50 | 73103 | -0.85% |
| 25 Nov 2022 | 23.45 | 23.75 | 24.90 | 22.60 | 229118 | 1.96% |
| 24 Nov 2022 | 23.00 | 25.40 | 26.10 | 22.50 | 722808 | -6.12% |
| 23 Nov 2022 | 24.50 | 21.00 | 24.50 | 21.00 | 285944 | 19.80% |
| 22 Nov 2022 | 20.45 | 21.70 | 22.15 | 18.80 | 108650 | -5.54% |
| 21 Nov 2022 | 21.65 | 22.00 | 22.15 | 21.50 | 20757 | -1.14% |
| 18 Nov 2022 | 21.90 | 22.65 | 22.65 | 21.75 | 44880 | -0.68% |
| 17 Nov 2022 | 22.05 | 22.00 | 22.70 | 21.90 | 23146 | -0.23% |
| 16 Nov 2022 | 22.10 | 22.45 | 22.90 | 21.90 | 49443 | -1.56% |
| 15 Nov 2022 | 22.45 | 23.15 | 23.15 | 22.25 | 36769 | -0.44% |
| 14 Nov 2022 | 22.55 | 23.10 | 23.20 | 22.10 | 42542 | -0.44% |
| 11 Nov 2022 | 22.65 | 23.50 | 23.50 | 22.30 | 49591 | -0.66% |
| 10 Nov 2022 | 22.80 | 23.50 | 23.50 | 22.70 | 27853 | -1.94% |
| 09 Nov 2022 | 23.25 | 22.75 | 23.60 | 22.35 | 80340 | 4.03% |
| 07 Nov 2022 | 22.35 | 22.25 | 22.65 | 22.25 | 61797 | -0.67% |
| 04 Nov 2022 | 22.50 | 22.70 | 22.75 | 22.20 | 28946 | 0.90% |
| 03 Nov 2022 | 22.30 | 22.30 | 22.85 | 21.80 | 42547 | 0.00% |
| 02 Nov 2022 | 22.30 | 22.35 | 22.60 | 22.05 | 45165 | 0.00% |
| 01 Nov 2022 | 22.30 | 22.10 | 22.80 | 21.65 | 73456 | -1.33% |
| 31 Oct 2022 | 22.60 | 23.40 | 23.40 | 22.40 | 56718 | -1.53% |
| 28 Oct 2022 | 22.95 | 23.40 | 23.60 | 22.65 | 31284 | -0.65% |
| 27 Oct 2022 | 23.10 | 23.30 | 23.30 | 22.85 | 16710 | 0.22% |
| 25 Oct 2022 | 23.05 | 23.30 | 23.30 | 22.50 | 61398 | -0.65% |
| 24 Oct 2022 | 23.20 | 23.30 | 23.70 | 22.70 | 29391 | 3.11% |
| 21 Oct 2022 | 22.50 | 23.35 | 23.35 | 22.30 | 62666 | -1.32% |
| 20 Oct 2022 | 22.80 | 23.45 | 23.45 | 22.50 | 63923 | -0.87% |
| 19 Oct 2022 | 23.00 | 23.65 | 23.65 | 22.80 | 45448 | 0.00% |
| 18 Oct 2022 | 23.00 | 23.45 | 23.60 | 22.90 | 34946 | -0.43% |
| 17 Oct 2022 | 23.10 | 23.40 | 23.75 | 22.85 | 44658 | -0.22% |
| 14 Oct 2022 | 23.15 | 23.60 | 24.00 | 22.90 | 47748 | 0.22% |
| 13 Oct 2022 | 23.10 | 23.40 | 23.75 | 22.90 | 26610 | -1.49% |
| 12 Oct 2022 | 23.45 | 24.30 | 24.40 | 23.15 | 47913 | -0.85% |
| 11 Oct 2022 | 23.65 | 24.45 | 24.45 | 23.40 | 62518 | -0.63% |
| 10 Oct 2022 | 23.80 | 24.20 | 24.30 | 23.50 | 37451 | -1.65% |
| 07 Oct 2022 | 24.20 | 24.90 | 24.90 | 23.75 | 45648 | -0.21% |
| 06 Oct 2022 | 24.25 | 23.95 | 25.50 | 23.60 | 114564 | 3.19% |
| 04 Oct 2022 | 23.50 | 23.55 | 24.70 | 23.20 | 73761 | 2.62% |
| 03 Oct 2022 | 22.90 | 23.60 | 24.65 | 22.20 | 102888 | -3.98% |
| 30 Sep 2022 | 23.85 | 23.65 | 24.35 | 23.10 | 59517 | -0.83% |
| 29 Sep 2022 | 24.05 | 24.10 | 24.85 | 23.60 | 39729 | 0.00% |
| 28 Sep 2022 | 24.05 | 24.00 | 24.80 | 23.95 | 63490 | -2.24% |
| 27 Sep 2022 | 24.60 | 25.05 | 25.35 | 24.10 | 44624 | 0.20% |
| 26 Sep 2022 | 24.55 | 26.05 | 28.80 | 23.85 | 156278 | -5.76% |
| 23 Sep 2022 | 26.05 | 27.15 | 27.15 | 25.70 | 98514 | -2.07% |
| 22 Sep 2022 | 26.60 | 26.45 | 26.95 | 26.20 | 139933 | 1.53% |
| 21 Sep 2022 | 26.20 | 25.95 | 27.30 | 25.60 | 166249 | 1.35% |
| 20 Sep 2022 | 25.85 | 25.45 | 27.40 | 25.30 | 199007 | 2.99% |
| 19 Sep 2022 | 25.10 | 26.35 | 26.35 | 25.00 | 86913 | -3.65% |
| 16 Sep 2022 | 26.05 | 26.80 | 27.50 | 25.90 | 98887 | -2.98% |
| 15 Sep 2022 | 26.85 | 27.30 | 27.80 | 26.60 | 72479 | -1.29% |
| 14 Sep 2022 | 27.20 | 26.00 | 27.80 | 25.65 | 206437 | 2.06% |
| 13 Sep 2022 | 26.65 | 28.00 | 28.00 | 26.50 | 168780 | -2.56% |
| 12 Sep 2022 | 27.35 | 27.70 | 28.80 | 27.00 | 186247 | -1.26% |
| 09 Sep 2022 | 27.70 | 27.60 | 29.55 | 27.50 | 311082 | 0.73% |
| 08 Sep 2022 | 27.50 | 26.80 | 29.90 | 25.90 | 1075665 | 5.77% |
| 07 Sep 2022 | 26.00 | 26.40 | 26.80 | 25.60 | 190623 | -3.35% |
| 06 Sep 2022 | 26.90 | 27.90 | 28.00 | 25.50 | 474274 | -3.58% |
| 05 Sep 2022 | 27.90 | 29.95 | 31.65 | 27.50 | 2135455 | 1.64% |
| 02 Sep 2022 | 27.45 | 23.55 | 27.45 | 22.60 | 1156797 | 19.87% |
| 01 Sep 2022 | 22.90 | 22.35 | 23.40 | 22.05 | 118435 | 2.46% |
| 30 Aug 2022 | 22.35 | 22.05 | 22.60 | 22.05 | 63022 | 1.59% |
| 29 Aug 2022 | 22.00 | 22.05 | 22.65 | 21.05 | 82454 | -2.00% |
| 26 Aug 2022 | 22.45 | 22.95 | 23.00 | 22.35 | 51883 | -0.66% |
| 25 Aug 2022 | 22.60 | 23.05 | 23.10 | 22.40 | 39826 | 0.00% |
| 24 Aug 2022 | 22.60 | 22.75 | 22.90 | 22.25 | 40766 | 0.67% |
| 23 Aug 2022 | 22.45 | 22.75 | 23.10 | 22.20 | 75181 | -1.32% |
| 22 Aug 2022 | 22.75 | 22.95 | 23.45 | 22.30 | 93400 | 1.11% |
| 19 Aug 2022 | 22.50 | 23.00 | 23.00 | 22.30 | 55544 | -1.32% |
| 18 Aug 2022 | 22.80 | 22.70 | 23.90 | 22.25 | 90092 | 0.66% |
| 17 Aug 2022 | 22.65 | 22.75 | 22.80 | 22.35 | 79748 | 0.89% |
| 16 Aug 2022 | 22.45 | 22.80 | 23.00 | 22.25 | 51176 | 0.90% |
| 12 Aug 2022 | 22.25 | 23.00 | 23.00 | 22.10 | 75434 | -1.55% |
| 11 Aug 2022 | 22.60 | 22.55 | 23.25 | 22.25 | 99369 | 0.44% |
| 10 Aug 2022 | 22.50 | 23.35 | 23.35 | 22.10 | 77424 | -2.60% |
| 08 Aug 2022 | 23.10 | 24.30 | 24.30 | 23.00 | 236225 | -0.86% |
| 05 Aug 2022 | 23.30 | 22.50 | 24.95 | 21.00 | 508646 | 7.37% |
| 04 Aug 2022 | 21.70 | 22.30 | 22.75 | 21.45 | 93191 | -0.69% |
| 03 Aug 2022 | 21.85 | 22.25 | 23.20 | 21.70 | 95377 | -1.80% |
| 02 Aug 2022 | 22.25 | 22.10 | 23.80 | 21.90 | 233906 | -0.45% |
| 01 Aug 2022 | 22.35 | 24.40 | 24.40 | 22.25 | 505943 | -6.29% |
| 29 Jul 2022 | 23.85 | 20.05 | 23.85 | 20.00 | 225772 | 19.85% |
| 28 Jul 2022 | 19.90 | 20.10 | 20.60 | 19.55 | 36444 | -1.97% |
| 27 Jul 2022 | 20.30 | 20.75 | 20.75 | 20.05 | 33272 | -1.22% |
| 26 Jul 2022 | 20.55 | 20.45 | 20.90 | 20.10 | 31928 | 0.49% |
| 25 Jul 2022 | 20.45 | 20.25 | 20.80 | 19.95 | 33539 | 0.25% |
| 22 Jul 2022 | 20.40 | 20.95 | 20.95 | 19.90 | 90560 | -0.49% |
| 21 Jul 2022 | 20.50 | 20.80 | 20.80 | 20.30 | 25539 | 0.24% |
| 20 Jul 2022 | 20.45 | 21.10 | 21.10 | 20.20 | 24783 | 0.49% |
| 19 Jul 2022 | 20.35 | 20.60 | 20.60 | 20.10 | 20854 | 0.74% |
| 18 Jul 2022 | 20.20 | 19.80 | 20.70 | 19.80 | 33508 | 1.51% |
| 15 Jul 2022 | 19.90 | 20.45 | 20.45 | 19.70 | 21536 | -0.75% |
| 14 Jul 2022 | 20.05 | 20.50 | 20.50 | 20.00 | 22588 | -0.99% |
| 13 Jul 2022 | 20.25 | 20.10 | 20.65 | 20.00 | 18757 | -0.25% |
| 12 Jul 2022 | 20.30 | 20.25 | 20.70 | 19.80 | 20342 | 0.00% |
| 11 Jul 2022 | 20.30 | 20.35 | 20.65 | 19.50 | 52720 | -0.25% |
| 08 Jul 2022 | 20.35 | 20.75 | 20.90 | 20.25 | 31410 | 0.25% |
| 07 Jul 2022 | 20.30 | 20.25 | 20.50 | 20.15 | 29618 | 0.50% |
| 06 Jul 2022 | 20.20 | 20.20 | 20.55 | 20.05 | 25276 | -0.25% |
| 05 Jul 2022 | 20.25 | 20.60 | 20.90 | 20.10 | 23634 | 0.25% |
| 04 Jul 2022 | 20.20 | 20.70 | 20.95 | 19.60 | 63131 | -0.25% |
| 01 Jul 2022 | 20.25 | 20.15 | 20.55 | 19.90 | 22468 | 0.75% |
| 30 Jun 2022 | 20.10 | 21.30 | 21.30 | 19.75 | 37088 | -1.71% |
| 29 Jun 2022 | 20.45 | 20.10 | 20.60 | 19.70 | 32290 | 0.49% |
| 28 Jun 2022 | 20.35 | 20.50 | 21.40 | 19.60 | 40572 | -2.63% |
| 27 Jun 2022 | 20.90 | 21.25 | 21.40 | 20.65 | 37533 | 0.00% |
| 24 Jun 2022 | 20.90 | 21.45 | 21.80 | 20.30 | 43754 | -0.48% |
| 23 Jun 2022 | 21.00 | 21.50 | 21.95 | 20.25 | 26746 | 2.69% |
| 22 Jun 2022 | 20.45 | 21.65 | 21.70 | 20.25 | 38929 | -0.97% |
| 21 Jun 2022 | 20.65 | 18.30 | 20.95 | 18.00 | 71884 | 10.72% |
| 20 Jun 2022 | 18.65 | 20.40 | 21.15 | 18.20 | 67972 | -10.34% |
| 17 Jun 2022 | 20.80 | 21.45 | 22.00 | 20.50 | 47524 | -2.58% |
| 16 Jun 2022 | 21.35 | 22.50 | 22.90 | 21.20 | 69598 | -3.39% |
| 15 Jun 2022 | 22.10 | 22.10 | 22.50 | 21.00 | 22511 | 2.31% |
| 14 Jun 2022 | 21.60 | 22.20 | 22.20 | 20.15 | 41310 | -0.23% |
| 13 Jun 2022 | 21.65 | 22.60 | 22.60 | 21.55 | 44134 | -4.42% |
| 10 Jun 2022 | 22.65 | 23.10 | 23.10 | 22.00 | 52672 | -0.66% |
| 09 Jun 2022 | 22.80 | 22.65 | 23.90 | 21.85 | 37573 | 0.22% |
| 08 Jun 2022 | 22.75 | 24.30 | 24.30 | 22.60 | 42891 | -1.73% |
| 07 Jun 2022 | 23.15 | 23.00 | 23.75 | 22.90 | 65574 | -1.70% |
| 06 Jun 2022 | 23.55 | 23.75 | 24.45 | 22.70 | 68810 | -0.21% |
| 03 Jun 2022 | 23.60 | 24.00 | 24.35 | 23.35 | 89572 | 1.51% |
| 02 Jun 2022 | 23.25 | 23.20 | 23.40 | 22.30 | 77890 | 3.33% |
| 01 Jun 2022 | 22.50 | 21.30 | 22.80 | 20.65 | 38095 | 2.27% |
| 31 May 2022 | 22.00 | 21.80 | 22.65 | 21.35 | 50093 | 0.92% |
| 30 May 2022 | 21.80 | 22.90 | 23.10 | 21.25 | 68579 | -2.90% |
| 27 May 2022 | 22.45 | 20.30 | 22.45 | 20.30 | 83065 | 9.78% |
| 26 May 2022 | 20.45 | 21.50 | 22.00 | 19.65 | 50819 | -4.88% |
| 25 May 2022 | 21.50 | 21.50 | 22.50 | 21.15 | 47276 | -1.15% |
| 24 May 2022 | 21.75 | 22.10 | 22.80 | 21.50 | 24679 | -2.47% |
| 23 May 2022 | 22.30 | 23.10 | 23.10 | 22.15 | 48325 | 1.13% |
| 20 May 2022 | 22.05 | 22.30 | 23.10 | 21.80 | 43182 | -0.45% |
| 19 May 2022 | 22.15 | 22.10 | 22.75 | 21.25 | 56264 | -3.90% |
| 18 May 2022 | 23.05 | 24.10 | 24.40 | 22.80 | 51801 | -2.33% |
| 17 May 2022 | 23.60 | 23.05 | 24.40 | 22.75 | 60267 | 2.39% |
| 16 May 2022 | 23.05 | 21.85 | 23.70 | 21.85 | 71931 | 5.73% |
| 13 May 2022 | 21.80 | 20.25 | 22.20 | 19.95 | 110811 | 7.92% |
| 12 May 2022 | 20.20 | 22.65 | 22.65 | 20.05 | 98602 | -8.18% |
| 11 May 2022 | 22.00 | 22.85 | 23.75 | 21.05 | 88792 | -3.72% |
| 10 May 2022 | 22.85 | 22.80 | 24.50 | 22.50 | 97720 | -0.44% |
| 09 May 2022 | 22.95 | 23.70 | 23.75 | 22.50 | 63063 | -3.37% |
| 06 May 2022 | 23.75 | 23.85 | 24.65 | 23.00 | 82650 | -1.66% |
| 05 May 2022 | 24.15 | 24.55 | 26.00 | 24.00 | 72536 | -1.83% |
| 04 May 2022 | 24.60 | 27.80 | 27.80 | 24.25 | 284021 | -5.38% |
| 02 May 2022 | 26.00 | 24.20 | 26.00 | 23.40 | 392250 | 9.94% |
| 29 Apr 2022 | 23.65 | 23.65 | 24.70 | 23.10 | 89336 | 0.21% |
| 28 Apr 2022 | 23.60 | 24.40 | 24.50 | 23.40 | 58890 | -1.67% |
| 27 Apr 2022 | 24.00 | 24.00 | 24.70 | 23.55 | 58707 | -0.62% |
| 26 Apr 2022 | 24.15 | 24.05 | 25.30 | 24.00 | 83419 | -0.41% |
| 25 Apr 2022 | 24.25 | 25.75 | 25.75 | 22.85 | 93841 | -3.96% |
| 22 Apr 2022 | 25.25 | 26.00 | 26.40 | 25.00 | 110763 | -3.07% |
| 21 Apr 2022 | 26.05 | 25.50 | 26.50 | 24.55 | 92949 | 4.41% |
| 20 Apr 2022 | 24.95 | 24.35 | 25.45 | 24.35 | 45943 | 0.40% |
| 19 Apr 2022 | 24.85 | 24.55 | 25.85 | 24.50 | 95166 | 0.40% |
| 18 Apr 2022 | 24.75 | 25.20 | 26.70 | 24.00 | 138951 | -2.56% |
| 13 Apr 2022 | 25.40 | 26.10 | 26.50 | 24.90 | 82426 | -0.59% |
| 12 Apr 2022 | 25.55 | 26.40 | 26.90 | 25.05 | 82200 | -3.22% |
| 11 Apr 2022 | 26.40 | 28.55 | 28.55 | 25.80 | 171243 | -5.55% |
| 08 Apr 2022 | 27.95 | 29.00 | 29.70 | 26.25 | 254918 | 1.45% |
| 07 Apr 2022 | 27.55 | 28.25 | 28.25 | 25.70 | 514130 | 7.20% |
| 06 Apr 2022 | 25.70 | 25.50 | 25.70 | 25.00 | 118674 | 4.90% |
| 05 Apr 2022 | 24.50 | 24.50 | 24.50 | 24.15 | 64692 | 4.93% |
| 04 Apr 2022 | 23.35 | 22.60 | 23.35 | 22.60 | 52718 | 4.94% |
| 01 Apr 2022 | 22.25 | 21.55 | 22.25 | 21.05 | 77889 | 4.95% |
| 31 Mar 2022 | 21.20 | 22.15 | 22.15 | 20.60 | 84117 | -0.24% |
| 30 Mar 2022 | 21.25 | 21.20 | 22.40 | 20.70 | 89561 | -1.85% |
| 29 Mar 2022 | 21.65 | 21.90 | 22.90 | 21.60 | 111905 | -4.63% |
| 28 Mar 2022 | 22.70 | 23.55 | 23.90 | 21.90 | 95689 | -1.52% |
| 25 Mar 2022 | 23.05 | 22.70 | 23.85 | 22.20 | 46127 | 1.10% |
| 24 Mar 2022 | 22.80 | 22.60 | 23.50 | 21.85 | 87360 | 0.44% |
| 23 Mar 2022 | 22.70 | 23.50 | 24.85 | 22.60 | 79955 | -4.42% |
| 22 Mar 2022 | 23.75 | 22.95 | 24.90 | 22.95 | 38658 | -0.84% |
| 21 Mar 2022 | 23.95 | 24.45 | 24.95 | 23.75 | 67752 | -4.01% |
| 17 Mar 2022 | 24.95 | 24.65 | 25.55 | 24.10 | 67856 | -0.80% |
| 16 Mar 2022 | 25.15 | 25.50 | 26.05 | 24.95 | 78391 | -4.19% |
| 15 Mar 2022 | 26.25 | 27.65 | 28.10 | 26.25 | 133280 | -4.89% |
| 14 Mar 2022 | 27.60 | 27.00 | 27.60 | 26.50 | 120263 | 4.94% |
| 11 Mar 2022 | 26.30 | 25.50 | 26.30 | 25.05 | 119545 | 4.99% |
| 10 Mar 2022 | 25.05 | 25.00 | 25.05 | 24.85 | 76732 | 4.81% |
| 09 Mar 2022 | 23.90 | 23.25 | 23.90 | 22.85 | 42397 | 4.82% |
| 08 Mar 2022 | 22.80 | 23.10 | 23.45 | 22.00 | 43091 | -1.30% |
| 07 Mar 2022 | 23.10 | 24.70 | 24.70 | 23.10 | 44341 | -4.94% |
| 04 Mar 2022 | 24.30 | 24.00 | 24.80 | 23.65 | 78318 | 2.75% |
| 03 Mar 2022 | 23.65 | 22.50 | 23.70 | 22.50 | 71685 | 4.65% |
| 02 Mar 2022 | 22.60 | 23.25 | 24.00 | 22.00 | 70352 | -1.53% |
| 28 Feb 2022 | 22.95 | 22.15 | 23.10 | 20.90 | 84549 | 4.32% |
| 25 Feb 2022 | 22.00 | 20.60 | 22.40 | 20.35 | 108951 | 2.80% |
| 24 Feb 2022 | 21.40 | 21.40 | 22.00 | 21.40 | 36575 | -4.89% |
| 23 Feb 2022 | 22.50 | 22.25 | 23.70 | 21.60 | 53863 | -0.44% |
| 22 Feb 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 23450 | -4.84% |
| 21 Feb 2022 | 23.75 | 23.75 | 25.00 | 23.75 | 52808 | -5.00% |
| 18 Feb 2022 | 25.00 | 26.30 | 26.55 | 25.00 | 44653 | -4.94% |
| 17 Feb 2022 | 26.30 | 25.55 | 26.70 | 25.05 | 83524 | 2.94% |
| 16 Feb 2022 | 25.55 | 24.00 | 25.55 | 23.30 | 73181 | 4.93% |
| 15 Feb 2022 | 24.35 | 24.35 | 25.60 | 24.35 | 55246 | -4.88% |
| 14 Feb 2022 | 25.60 | 26.70 | 26.70 | 25.60 | 42623 | -4.83% |
| 11 Feb 2022 | 26.90 | 28.65 | 28.70 | 26.75 | 92073 | -4.44% |
| 10 Feb 2022 | 28.15 | 25.60 | 28.15 | 25.55 | 149479 | 4.84% |
| 09 Feb 2022 | 26.85 | 28.20 | 28.80 | 26.85 | 97673 | -4.96% |
| 08 Feb 2022 | 28.25 | 29.00 | 29.10 | 28.15 | 150723 | -4.56% |
| 07 Feb 2022 | 29.60 | 30.00 | 31.00 | 29.60 | 122301 | -4.98% |
| 04 Feb 2022 | 31.15 | 32.75 | 32.75 | 31.15 | 127717 | -4.89% |
| 03 Feb 2022 | 32.75 | 33.90 | 33.90 | 31.60 | 159688 | -1.36% |
| 02 Feb 2022 | 33.20 | 32.60 | 33.20 | 31.50 | 173315 | 4.90% |
| 01 Feb 2022 | 31.65 | 30.45 | 31.65 | 28.65 | 231148 | 4.98% |
| 31 Jan 2022 | 30.15 | 32.65 | 32.65 | 29.65 | 253096 | -3.05% |
| 28 Jan 2022 | 31.10 | 28.20 | 31.10 | 28.20 | 177372 | 4.89% |
| 27 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 44390 | -4.97% |
| 25 Jan 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 61218 | -4.88% |
| 24 Jan 2022 | 32.80 | 33.85 | 34.30 | 32.80 | 54195 | -4.93% |
| 21 Jan 2022 | 34.50 | 33.25 | 35.10 | 33.25 | 196392 | -1.29% |
| 20 Jan 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 69715 | -4.90% |
| 19 Jan 2022 | 36.75 | 38.60 | 38.65 | 36.75 | 115693 | -4.92% |
| 18 Jan 2022 | 38.65 | 38.90 | 38.90 | 37.05 | 462277 | 4.32% |
| 17 Jan 2022 | 37.05 | 33.55 | 37.05 | 33.55 | 369397 | 4.96% |
| 14 Jan 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 129775 | -4.98% |
| 13 Jan 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 149932 | -4.99% |
| 12 Jan 2022 | 39.10 | 43.20 | 43.20 | 39.10 | 553271 | -4.98% |
| 11 Jan 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 86096 | 4.97% |
| 10 Jan 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 91612 | 4.95% |
| 07 Jan 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 134915 | 4.92% |
| 06 Jan 2022 | 35.60 | 34.00 | 35.60 | 33.00 | 180887 | 4.86% |
| 05 Jan 2022 | 33.95 | 33.95 | 33.95 | 30.75 | 523987 | 4.95% |
| 04 Jan 2022 | 32.35 | 32.40 | 32.40 | 29.40 | 489745 | 4.69% |
| 03 Jan 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 86165 | 4.92% |
| 31 Dec 2021 | 29.45 | 27.10 | 29.45 | 26.70 | 226230 | 4.99% |
| 30 Dec 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 162369 | -4.92% |
| 29 Dec 2021 | 29.50 | 32.60 | 32.60 | 29.50 | 519611 | -4.99% |
| 28 Dec 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 191219 | 4.90% |
| 27 Dec 2021 | 29.60 | 29.55 | 29.60 | 28.80 | 255976 | 4.96% |
| 24 Dec 2021 | 28.20 | 28.20 | 28.20 | 28.00 | 273738 | 4.83% |
| 23 Dec 2021 | 26.90 | 26.40 | 26.90 | 26.25 | 187941 | 4.87% |
| 22 Dec 2021 | 25.65 | 25.65 | 25.65 | 25.00 | 174446 | 4.91% |
| 21 Dec 2021 | 24.45 | 24.35 | 24.45 | 24.25 | 119291 | 4.94% |
| 20 Dec 2021 | 23.30 | 23.15 | 23.30 | 21.10 | 425383 | 4.95% |
| 17 Dec 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 152451 | 4.96% |
| 16 Dec 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 114114 | 4.96% |
| 15 Dec 2021 | 20.15 | 19.60 | 20.15 | 19.00 | 134650 | 4.95% |
| 14 Dec 2021 | 19.20 | 19.55 | 19.65 | 18.90 | 62293 | -2.78% |
| 13 Dec 2021 | 19.75 | 20.65 | 20.65 | 18.75 | 169707 | 0.25% |
| 10 Dec 2021 | 19.70 | 19.65 | 20.55 | 18.65 | 158319 | 0.51% |
| 09 Dec 2021 | 19.60 | 19.05 | 20.35 | 18.55 | 77717 | 0.77% |
| 08 Dec 2021 | 19.45 | 20.70 | 20.70 | 19.05 | 67218 | -2.99% |
| 07 Dec 2021 | 20.05 | 20.25 | 20.70 | 19.20 | 98808 | 1.52% |
| 06 Dec 2021 | 19.75 | 19.80 | 19.80 | 19.30 | 67063 | 4.50% |
| 03 Dec 2021 | 18.90 | 17.30 | 18.90 | 17.25 | 72103 | 5.00% |
| 02 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 29742 | -4.76% |
| 01 Dec 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 41620 | -4.79% |
| 30 Nov 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 27799 | -4.80% |
| 29 Nov 2021 | 20.85 | 21.50 | 21.50 | 20.85 | 37208 | -4.79% |
| 26 Nov 2021 | 21.90 | 22.20 | 22.25 | 20.15 | 272773 | 3.30% |
| 25 Nov 2021 | 21.20 | 21.20 | 21.20 | 20.60 | 116674 | 4.95% |
| 24 Nov 2021 | 20.20 | 20.00 | 20.20 | 18.30 | 103554 | 4.94% |
| 23 Nov 2021 | 19.25 | 18.95 | 19.25 | 18.35 | 112472 | 4.90% |
| 22 Nov 2021 | 18.35 | 18.50 | 18.50 | 17.50 | 220307 | 3.97% |
| 18 Nov 2021 | 17.65 | 17.20 | 17.65 | 17.20 | 83216 | 4.75% |
| 17 Nov 2021 | 16.85 | 17.50 | 17.50 | 16.55 | 87780 | -3.16% |
| 16 Nov 2021 | 17.40 | 18.70 | 18.70 | 17.40 | 66953 | -4.92% |
| 15 Nov 2021 | 18.30 | 19.00 | 19.20 | 18.00 | 56830 | -2.14% |
| 12 Nov 2021 | 18.70 | 19.95 | 19.95 | 18.40 | 60642 | -1.84% |
| 11 Nov 2021 | 19.05 | 19.35 | 19.35 | 18.50 | 134042 | 3.25% |
| 10 Nov 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 89696 | 4.83% |
| 09 Nov 2021 | 17.60 | 17.50 | 18.30 | 16.80 | 82934 | -0.28% |
| 08 Nov 2021 | 17.65 | 18.50 | 18.50 | 17.50 | 89934 | -1.12% |
| 04 Nov 2021 | 17.85 | 17.45 | 18.15 | 17.45 | 43221 | 2.88% |
| 03 Nov 2021 | 17.35 | 16.95 | 18.00 | 16.30 | 74986 | 1.17% |
| 02 Nov 2021 | 17.15 | 16.35 | 17.20 | 16.00 | 80132 | 4.57% |
| 01 Nov 2021 | 16.40 | 16.95 | 16.95 | 16.35 | 104508 | -4.65% |
| 29 Oct 2021 | 17.20 | 17.20 | 18.05 | 17.20 | 107100 | -4.97% |
| 28 Oct 2021 | 18.10 | 19.05 | 19.25 | 18.05 | 161929 | -4.49% |
| 27 Oct 2021 | 18.95 | 17.15 | 18.95 | 17.15 | 253580 | 4.99% |
| 26 Oct 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 33585 | -5.00% |
| 25 Oct 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 20712 | -4.76% |
| 22 Oct 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 40167 | -5.00% |
| 21 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 26845 | -4.98% |
| 20 Oct 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 75477 | -4.95% |
| 19 Oct 2021 | 23.25 | 25.65 | 25.65 | 23.25 | 948479 | -4.91% |
| 18 Oct 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 58064 | 4.94% |
| 14 Oct 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 57656 | 4.95% |
| 13 Oct 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 44693 | 4.96% |
| 12 Oct 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 199008 | 4.96% |
| 11 Oct 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 53326 | 9.81% |
| 08 Oct 2021 | 18.35 | 18.35 | 18.35 | 18.10 | 113525 | 9.88% |
| 07 Oct 2021 | 16.70 | 16.00 | 16.70 | 15.55 | 99219 | 9.87% |
| 06 Oct 2021 | 15.20 | 15.00 | 15.20 | 14.75 | 98995 | 4.83% |
| 05 Oct 2021 | 14.50 | 14.30 | 14.55 | 14.00 | 183489 | 4.32% |
| 04 Oct 2021 | 13.90 | 13.50 | 13.95 | 13.20 | 131576 | 4.51% |
| 01 Oct 2021 | 13.30 | 13.15 | 13.70 | 13.10 | 76541 | 1.14% |
| 30 Sep 2021 | 13.15 | 13.40 | 13.40 | 13.00 | 29775 | 0.38% |
| 29 Sep 2021 | 13.10 | 13.00 | 13.35 | 12.65 | 81912 | 0.77% |
| 28 Sep 2021 | 13.00 | 13.45 | 13.80 | 12.70 | 70814 | -1.14% |
| 27 Sep 2021 | 13.15 | 13.00 | 13.20 | 12.75 | 78437 | 4.37% |
| 24 Sep 2021 | 12.60 | 12.75 | 12.80 | 12.15 | 53811 | 1.61% |
| 23 Sep 2021 | 12.40 | 12.70 | 12.80 | 12.30 | 41771 | 0.40% |
| 22 Sep 2021 | 12.35 | 12.75 | 12.75 | 12.10 | 14393 | 0.82% |
| 21 Sep 2021 | 12.25 | 12.30 | 12.30 | 12.00 | 40570 | 0.41% |
| 20 Sep 2021 | 12.20 | 12.65 | 12.65 | 12.05 | 45253 | -3.56% |
| 17 Sep 2021 | 12.65 | 13.00 | 13.05 | 12.50 | 35298 | -1.17% |
| 16 Sep 2021 | 12.80 | 13.30 | 13.30 | 12.60 | 42505 | -1.92% |
| 15 Sep 2021 | 13.05 | 13.80 | 13.80 | 13.00 | 49247 | -2.61% |
| 14 Sep 2021 | 13.40 | 13.40 | 13.50 | 13.00 | 63316 | 3.08% |
| 13 Sep 2021 | 13.00 | 12.85 | 13.05 | 12.55 | 154296 | 4.42% |
| 09 Sep 2021 | 12.45 | 12.45 | 12.60 | 12.25 | 26745 | 0.00% |
| 08 Sep 2021 | 12.45 | 12.40 | 12.70 | 12.25 | 37810 | 0.00% |
| 07 Sep 2021 | 12.45 | 12.45 | 12.70 | 12.30 | 36113 | 0.00% |
| 06 Sep 2021 | 12.45 | 12.70 | 12.70 | 12.30 | 35912 | 0.00% |
| 03 Sep 2021 | 12.45 | 12.75 | 12.75 | 12.30 | 67888 | -0.80% |
| 02 Sep 2021 | 12.55 | 12.20 | 12.75 | 12.15 | 54524 | 2.45% |
| 01 Sep 2021 | 12.25 | 12.95 | 12.95 | 12.20 | 47429 | -3.92% |
| 31 Aug 2021 | 12.75 | 13.40 | 13.40 | 12.60 | 34505 | -0.78% |
| 30 Aug 2021 | 12.85 | 12.70 | 12.85 | 12.65 | 28364 | 4.90% |
| 27 Aug 2021 | 12.25 | 12.45 | 12.45 | 12.10 | 29603 | 0.41% |
| 26 Aug 2021 | 12.20 | 12.65 | 12.65 | 12.00 | 45648 | -1.61% |
| 25 Aug 2021 | 12.40 | 12.35 | 12.70 | 12.10 | 37737 | 0.40% |
| 24 Aug 2021 | 12.35 | 12.30 | 12.85 | 12.20 | 47436 | -2.37% |
| 23 Aug 2021 | 12.65 | 13.10 | 13.10 | 12.35 | 51678 | -0.39% |
| 20 Aug 2021 | 12.70 | 12.95 | 13.15 | 12.55 | 73561 | -1.93% |
| 18 Aug 2021 | 12.95 | 13.05 | 13.50 | 12.60 | 53603 | -1.15% |
| 17 Aug 2021 | 13.10 | 13.30 | 13.60 | 13.05 | 40816 | 0.77% |
| 16 Aug 2021 | 13.00 | 13.95 | 13.95 | 12.95 | 68253 | -4.41% |
| 13 Aug 2021 | 13.60 | 14.10 | 14.10 | 13.40 | 70833 | 0.00% |
| 12 Aug 2021 | 13.60 | 13.90 | 13.90 | 12.95 | 98647 | 1.87% |
| 11 Aug 2021 | 13.35 | 12.75 | 13.35 | 12.75 | 138600 | 4.71% |
| 10 Aug 2021 | 12.75 | 13.95 | 13.95 | 12.75 | 53857 | -4.85% |
| 09 Aug 2021 | 13.40 | 13.85 | 13.95 | 13.20 | 67348 | -1.83% |
| 06 Aug 2021 | 13.65 | 13.60 | 13.70 | 13.10 | 67803 | 4.60% |
| 05 Aug 2021 | 13.05 | 13.50 | 13.85 | 12.90 | 64848 | -2.97% |
| 04 Aug 2021 | 13.45 | 14.50 | 14.80 | 13.45 | 148428 | -4.95% |
| 03 Aug 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 67207 | 4.81% |
| 02 Aug 2021 | 13.50 | 13.35 | 13.50 | 12.80 | 70362 | 4.65% |
| 30 Jul 2021 | 12.90 | 12.75 | 12.90 | 12.05 | 86555 | 4.88% |
| 29 Jul 2021 | 12.30 | 12.70 | 12.75 | 12.20 | 97225 | -3.15% |
| 28 Jul 2021 | 12.70 | 13.15 | 13.80 | 12.50 | 174038 | -3.42% |
| 27 Jul 2021 | 13.15 | 13.70 | 13.75 | 13.10 | 101930 | -4.36% |
| 26 Jul 2021 | 13.75 | 14.15 | 14.35 | 13.75 | 132750 | -4.84% |
| 23 Jul 2021 | 14.45 | 15.00 | 15.25 | 14.45 | 113925 | -4.93% |
| 22 Jul 2021 | 15.20 | 14.95 | 15.20 | 14.60 | 408182 | 4.83% |
| 20 Jul 2021 | 14.50 | 14.45 | 14.50 | 13.25 | 523113 | 4.69% |
| 19 Jul 2021 | 13.85 | 13.45 | 13.85 | 13.40 | 259930 | 4.92% |
| 16 Jul 2021 | 13.20 | 14.35 | 14.40 | 13.20 | 203730 | -4.69% |
| 15 Jul 2021 | 13.85 | 13.80 | 13.85 | 13.25 | 132419 | 4.92% |
| 14 Jul 2021 | 13.20 | 12.60 | 13.20 | 12.55 | 134664 | 4.76% |
| 13 Jul 2021 | 12.60 | 13.00 | 13.50 | 12.50 | 114628 | -3.08% |
| 12 Jul 2021 | 13.00 | 13.00 | 13.20 | 12.65 | 115926 | 3.17% |
| 09 Jul 2021 | 12.60 | 12.60 | 12.70 | 12.00 | 86974 | 2.02% |
| 08 Jul 2021 | 12.35 | 12.40 | 12.80 | 12.20 | 121253 | 0.82% |
| 07 Jul 2021 | 12.25 | 13.20 | 13.20 | 12.20 | 131796 | -3.16% |
| 06 Jul 2021 | 12.65 | 12.75 | 12.95 | 12.50 | 145319 | 2.43% |
| 05 Jul 2021 | 12.35 | 12.90 | 12.90 | 12.05 | 109138 | -1.98% |
| 02 Jul 2021 | 12.60 | 12.75 | 12.75 | 12.30 | 61409 | 2.44% |
| 01 Jul 2021 | 12.30 | 13.00 | 13.20 | 12.20 | 111703 | -2.77% |
| 30 Jun 2021 | 12.65 | 12.45 | 12.65 | 12.10 | 128414 | 4.98% |
| 29 Jun 2021 | 12.05 | 12.15 | 12.40 | 12.00 | 93008 | 1.69% |
| 28 Jun 2021 | 11.85 | 12.15 | 12.25 | 11.60 | 97222 | 0.42% |
| 25 Jun 2021 | 11.80 | 12.20 | 12.30 | 11.70 | 46131 | -0.42% |
| 24 Jun 2021 | 11.85 | 12.35 | 12.35 | 11.65 | 68871 | 0.00% |
| 23 Jun 2021 | 11.85 | 12.40 | 12.40 | 11.75 | 77633 | -1.66% |
| 22 Jun 2021 | 12.05 | 12.25 | 12.35 | 11.85 | 80751 | 1.26% |
| 21 Jun 2021 | 11.90 | 11.45 | 12.10 | 11.45 | 62291 | 3.03% |
| 18 Jun 2021 | 11.55 | 12.30 | 12.30 | 11.40 | 109380 | -3.35% |
| 17 Jun 2021 | 11.95 | 12.30 | 12.50 | 11.90 | 62836 | -1.65% |
| 16 Jun 2021 | 12.15 | 12.10 | 12.75 | 11.75 | 88115 | -0.41% |
| 15 Jun 2021 | 12.20 | 12.15 | 12.35 | 12.00 | 106443 | 2.95% |
| 14 Jun 2021 | 11.85 | 12.50 | 12.50 | 11.55 | 98026 | -2.47% |
| 11 Jun 2021 | 12.15 | 12.90 | 12.90 | 12.05 | 133445 | -3.95% |
| 10 Jun 2021 | 12.65 | 13.30 | 13.30 | 12.50 | 182926 | -1.17% |
| 09 Jun 2021 | 12.80 | 12.55 | 13.40 | 12.20 | 469299 | 4.92% |
| 08 Jun 2021 | 12.20 | 12.30 | 12.30 | 11.00 | 291630 | 8.44% |
| 07 Jun 2021 | 11.25 | 10.40 | 11.25 | 10.00 | 226247 | 9.76% |
| 04 Jun 2021 | 10.25 | 10.20 | 10.60 | 10.20 | 44624 | 0.00% |
| 03 Jun 2021 | 10.25 | 10.30 | 10.40 | 10.15 | 50683 | 0.00% |
| 02 Jun 2021 | 10.25 | 10.45 | 10.60 | 9.95 | 29831 | 1.49% |
| 01 Jun 2021 | 10.10 | 10.55 | 10.55 | 10.00 | 46957 | -2.42% |
| 31 May 2021 | 10.35 | 10.80 | 10.80 | 10.20 | 32312 | 0.00% |
| 28 May 2021 | 10.35 | 10.85 | 11.10 | 10.20 | 76451 | -2.82% |
| 27 May 2021 | 10.65 | 10.80 | 10.80 | 10.30 | 80540 | 3.40% |
| 26 May 2021 | 10.30 | 10.15 | 10.30 | 10.00 | 39584 | 4.57% |
| 25 May 2021 | 9.85 | 9.75 | 10.15 | 9.60 | 50798 | -0.51% |
| 24 May 2021 | 9.90 | 10.10 | 10.15 | 9.75 | 34378 | 0.00% |
| 21 May 2021 | 9.90 | 10.30 | 10.30 | 9.70 | 64796 | 0.00% |
| 20 May 2021 | 9.90 | 9.80 | 10.15 | 9.60 | 73021 | 2.06% |
| 19 May 2021 | 9.70 | 9.80 | 9.80 | 9.45 | 42327 | 1.04% |
| 18 May 2021 | 9.60 | 9.45 | 9.60 | 9.00 | 43363 | 4.92% |
| 17 May 2021 | 9.15 | 9.70 | 9.70 | 8.95 | 39256 | -2.14% |
| 14 May 2021 | 9.35 | 9.20 | 9.60 | 8.95 | 41042 | -0.53% |
| 12 May 2021 | 9.40 | 9.50 | 9.50 | 9.05 | 70692 | 1.08% |
| 11 May 2021 | 9.30 | 9.25 | 9.40 | 9.10 | 53460 | 1.09% |
| 10 May 2021 | 9.20 | 9.60 | 9.60 | 9.15 | 74222 | -1.08% |
| 07 May 2021 | 9.30 | 9.85 | 9.90 | 9.20 | 59177 | -1.59% |
| 06 May 2021 | 9.45 | 9.35 | 9.55 | 9.25 | 81738 | 3.85% |
| 05 May 2021 | 9.10 | 8.60 | 9.10 | 8.60 | 71491 | 4.60% |
| 04 May 2021 | 8.70 | 8.90 | 8.95 | 8.65 | 39205 | 0.00% |
| 03 May 2021 | 8.70 | 8.70 | 8.85 | 8.50 | 20521 | 0.58% |
| 30 Apr 2021 | 8.65 | 8.65 | 8.80 | 8.20 | 18622 | 2.37% |
| 29 Apr 2021 | 8.45 | 8.90 | 8.90 | 8.35 | 34689 | -3.43% |
| 28 Apr 2021 | 8.75 | 8.75 | 8.85 | 8.55 | 25237 | 0.00% |
| 27 Apr 2021 | 8.75 | 8.25 | 8.85 | 8.25 | 27675 | 3.55% |
| 26 Apr 2021 | 8.45 | 8.50 | 8.75 | 8.25 | 20045 | -0.59% |
| 23 Apr 2021 | 8.50 | 8.50 | 8.80 | 8.45 | 9868 | -2.30% |
| 22 Apr 2021 | 8.70 | 8.75 | 8.85 | 8.25 | 13937 | 0.58% |
| 20 Apr 2021 | 8.65 | 8.55 | 8.80 | 8.25 | 17161 | 0.00% |
| 19 Apr 2021 | 8.65 | 8.90 | 9.00 | 8.55 | 27776 | -3.89% |
| 16 Apr 2021 | 9.00 | 9.00 | 9.15 | 8.40 | 18309 | 2.86% |
| 15 Apr 2021 | 8.75 | 8.45 | 9.25 | 8.45 | 15071 | -1.13% |
| 13 Apr 2021 | 8.85 | 9.00 | 9.00 | 8.70 | 21216 | -3.28% |
| 12 Apr 2021 | 9.15 | 9.60 | 9.60 | 9.15 | 14202 | -4.69% |
| 09 Apr 2021 | 9.60 | 9.45 | 9.65 | 9.20 | 41051 | 3.23% |
| 08 Apr 2021 | 9.30 | 9.00 | 9.35 | 8.70 | 19371 | 3.91% |
| 07 Apr 2021 | 8.95 | 9.15 | 9.20 | 8.65 | 12516 | 0.00% |
| 06 Apr 2021 | 8.95 | 8.90 | 9.20 | 8.60 | 13177 | 1.70% |
| 05 Apr 2021 | 8.80 | 9.30 | 9.50 | 8.70 | 30484 | -3.83% |
| 01 Apr 2021 | 9.15 | 9.00 | 9.40 | 9.00 | 7996 | 0.00% |
| 31 Mar 2021 | 9.15 | 9.45 | 9.45 | 9.05 | 8707 | -1.08% |
| 30 Mar 2021 | 9.25 | 9.40 | 9.50 | 8.85 | 40026 | 0.00% |
| 26 Mar 2021 | 9.25 | 9.50 | 9.55 | 8.80 | 21174 | 0.00% |
| 25 Mar 2021 | 9.25 | 9.20 | 9.75 | 9.00 | 39222 | -1.07% |
| 24 Mar 2021 | 9.35 | 9.90 | 9.90 | 9.25 | 32461 | -3.11% |
| 23 Mar 2021 | 9.65 | 9.35 | 9.90 | 9.20 | 27770 | 1.58% |
| 22 Mar 2021 | 9.50 | 9.60 | 10.25 | 9.35 | 62186 | -3.06% |
| 19 Mar 2021 | 9.80 | 10.30 | 10.35 | 9.60 | 35396 | -2.97% |
| 18 Mar 2021 | 10.10 | 10.85 | 11.10 | 10.10 | 55832 | -4.72% |
| 17 Mar 2021 | 10.60 | 10.70 | 10.70 | 9.70 | 104969 | 3.92% |
| 16 Mar 2021 | 10.20 | 10.15 | 10.20 | 9.75 | 107141 | 4.62% |
| 15 Mar 2021 | 9.75 | 9.75 | 9.75 | 9.50 | 45232 | 4.84% |
| 12 Mar 2021 | 9.30 | 8.90 | 9.30 | 8.90 | 60795 | 4.49% |
| 10 Mar 2021 | 8.90 | 9.10 | 9.15 | 8.75 | 43752 | 0.00% |
| 09 Mar 2021 | 8.90 | 9.20 | 9.25 | 8.70 | 22824 | -1.11% |
| 08 Mar 2021 | 9.00 | 8.95 | 9.25 | 8.75 | 20266 | 0.56% |
| 05 Mar 2021 | 8.95 | 9.00 | 9.20 | 8.85 | 18562 | -0.56% |
| 04 Mar 2021 | 9.00 | 8.65 | 9.15 | 8.55 | 18928 | 2.86% |
| 03 Mar 2021 | 8.75 | 9.05 | 9.05 | 8.40 | 44304 | -0.57% |
| 02 Mar 2021 | 8.80 | 8.90 | 8.95 | 8.65 | 38762 | 0.57% |
| 01 Mar 2021 | 8.75 | 8.70 | 8.95 | 8.60 | 22217 | 2.34% |
| 26 Feb 2021 | 8.55 | 8.80 | 8.80 | 8.40 | 39191 | 1.18% |
| 25 Feb 2021 | 8.45 | 8.55 | 8.85 | 8.35 | 46840 | -2.87% |
| 24 Feb 2021 | 8.70 | 9.20 | 9.20 | 8.60 | 13370 | -1.14% |
| 23 Feb 2021 | 8.80 | 8.50 | 8.95 | 8.50 | 12333 | 2.92% |
| 22 Feb 2021 | 8.55 | 8.85 | 9.00 | 8.50 | 28777 | -1.16% |
| 19 Feb 2021 | 8.65 | 9.00 | 9.00 | 8.55 | 26839 | -3.35% |
| 18 Feb 2021 | 8.95 | 9.10 | 9.10 | 8.45 | 62094 | 2.87% |
| 17 Feb 2021 | 8.70 | 8.90 | 8.90 | 8.40 | 23945 | -1.14% |
| 16 Feb 2021 | 8.80 | 8.55 | 9.05 | 8.40 | 18113 | 1.15% |
| 15 Feb 2021 | 8.70 | 9.20 | 9.20 | 8.55 | 40607 | -1.69% |
| 12 Feb 2021 | 8.85 | 9.35 | 9.35 | 8.55 | 42414 | -1.12% |
| 11 Feb 2021 | 8.95 | 9.35 | 9.35 | 8.55 | 41324 | 0.00% |
| 10 Feb 2021 | 8.95 | 9.30 | 9.40 | 8.70 | 24384 | -0.56% |
| 09 Feb 2021 | 9.00 | 9.60 | 9.70 | 8.95 | 41595 | -4.26% |
| 08 Feb 2021 | 9.40 | 10.00 | 10.00 | 9.30 | 25227 | -1.57% |
| 05 Feb 2021 | 9.55 | 9.75 | 9.75 | 9.30 | 37866 | -2.05% |
| 04 Feb 2021 | 9.75 | 9.80 | 10.35 | 9.55 | 37077 | -2.01% |
| 03 Feb 2021 | 9.95 | 10.10 | 10.60 | 9.80 | 28603 | -1.97% |
| 02 Feb 2021 | 10.15 | 10.30 | 10.55 | 9.90 | 36081 | 0.50% |
| 01 Feb 2021 | 10.10 | 9.90 | 10.20 | 9.80 | 46647 | 3.59% |
| 29 Jan 2021 | 9.75 | 9.80 | 9.90 | 9.60 | 27502 | 1.56% |
| 28 Jan 2021 | 9.60 | 9.70 | 9.90 | 9.05 | 37817 | 1.05% |
| 27 Jan 2021 | 9.50 | 10.35 | 10.35 | 9.45 | 47039 | -4.04% |
| 25 Jan 2021 | 9.90 | 9.90 | 10.70 | 9.90 | 42304 | -4.81% |
| 22 Jan 2021 | 10.40 | 10.35 | 10.95 | 10.30 | 40754 | -3.70% |
| 21 Jan 2021 | 10.80 | 10.95 | 11.40 | 10.60 | 47339 | -1.82% |
| 20 Jan 2021 | 11.00 | 11.45 | 11.45 | 10.80 | 22767 | 0.00% |
| 19 Jan 2021 | 11.00 | 10.50 | 11.15 | 10.15 | 82393 | 3.29% |
| 18 Jan 2021 | 10.65 | 10.65 | 10.95 | 10.65 | 60690 | -4.91% |
| 15 Jan 2021 | 11.20 | 12.00 | 12.20 | 11.20 | 105109 | -4.68% |
| 14 Jan 2021 | 11.75 | 11.40 | 11.95 | 10.85 | 115145 | 3.07% |
| 13 Jan 2021 | 11.40 | 10.50 | 11.40 | 10.50 | 197423 | 4.59% |
| 12 Jan 2021 | 10.90 | 10.90 | 11.20 | 10.90 | 161033 | -4.80% |
| 11 Jan 2021 | 11.45 | 11.60 | 12.00 | 11.45 | 138448 | -4.98% |
| 08 Jan 2021 | 12.05 | 12.15 | 12.50 | 12.05 | 222755 | -4.74% |
| 07 Jan 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 122549 | -4.89% |
| 06 Jan 2021 | 13.30 | 13.95 | 14.70 | 13.30 | 1357273 | -5.00% |
| 05 Jan 2021 | 14.00 | 13.95 | 14.00 | 13.10 | 551294 | 9.80% |
| 04 Jan 2021 | 12.75 | 12.05 | 12.75 | 12.05 | 225214 | 19.72% |
| 01 Jan 2021 | 10.65 | 9.25 | 10.65 | 9.20 | 454813 | 19.66% |
| 31 Dec 2020 | 8.90 | 9.25 | 9.25 | 8.75 | 125380 | 2.30% |
| 30 Dec 2020 | 8.70 | 9.00 | 9.00 | 8.65 | 58741 | 0.00% |
| 29 Dec 2020 | 8.70 | 8.70 | 9.00 | 8.55 | 41394 | -1.14% |
| 28 Dec 2020 | 8.80 | 8.60 | 8.95 | 8.60 | 117711 | 3.53% |
| 24 Dec 2020 | 8.50 | 9.20 | 9.20 | 8.40 | 91405 | -4.49% |
| 23 Dec 2020 | 8.90 | 8.85 | 8.95 | 8.45 | 134993 | 4.71% |
