SURANI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.75 | 59.15 | 59.15 | 57.00 | 1000 | -2.12% |
| 18 Dec 2025 | 59.00 | 59.50 | 59.50 | 59.00 | 2400 | -1.91% |
| 17 Dec 2025 | 60.15 | 64.00 | 64.00 | 60.00 | 24200 | -6.02% |
| 16 Dec 2025 | 64.00 | 63.25 | 64.00 | 63.25 | 400 | 1.19% |
| 15 Dec 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 2200 | -2.17% |
| 12 Dec 2025 | 64.65 | 65.00 | 67.00 | 62.95 | 12800 | -1.75% |
| 11 Dec 2025 | 65.80 | 64.35 | 72.00 | 64.10 | 10600 | -8.55% |
| 10 Dec 2025 | 71.95 | 73.00 | 73.00 | 68.00 | 5200 | -0.96% |
| 09 Dec 2025 | 72.65 | 74.65 | 74.65 | 72.60 | 7800 | 6.68% |
| 08 Dec 2025 | 68.10 | 76.70 | 76.70 | 68.00 | 16000 | 6.49% |
| 05 Dec 2025 | 63.95 | 68.60 | 68.60 | 59.35 | 1200 | -6.78% |
| 04 Dec 2025 | 68.60 | 70.00 | 70.00 | 68.60 | 2400 | -3.38% |
| 03 Dec 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 2000 | -2.74% |
| 02 Dec 2025 | 73.00 | 74.00 | 74.00 | 73.00 | 400 | -2.67% |
| 01 Dec 2025 | 75.00 | 76.00 | 76.00 | 75.00 | 400 | -1.19% |
| 28 Nov 2025 | 75.90 | 79.90 | 79.90 | 75.90 | 1400 | 0.00% |
| 27 Nov 2025 | 75.90 | 76.25 | 76.25 | 75.50 | 1600 | -7.44% |
| 26 Nov 2025 | 82.00 | 80.05 | 82.00 | 77.00 | 4600 | 2.50% |
| 25 Nov 2025 | 80.00 | 79.00 | 80.00 | 79.00 | 3200 | 1.27% |
| 24 Nov 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 400 | -7.06% |
| 21 Nov 2025 | 85.00 | 99.00 | 99.00 | 81.00 | 3200 | 2.41% |
| 20 Nov 2025 | 83.00 | 80.05 | 83.00 | 80.05 | 1000 | -2.92% |
| 19 Nov 2025 | 85.50 | 85.50 | 86.00 | 85.50 | 2600 | 0.00% |
| 18 Nov 2025 | 85.50 | 85.75 | 86.00 | 85.00 | 1000 | 0.59% |
| 17 Nov 2025 | 85.00 | 83.00 | 85.50 | 82.25 | 3600 | 3.66% |
| 14 Nov 2025 | 82.00 | 76.85 | 82.00 | 76.85 | 1000 | 0.74% |
| 13 Nov 2025 | 81.40 | 74.00 | 82.00 | 74.00 | 3000 | -1.93% |
| 12 Nov 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 800 | 0.00% |
| 11 Nov 2025 | 83.00 | 82.45 | 83.00 | 82.45 | 800 | 0.67% |
| 10 Nov 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 200 | 0.49% |
| 07 Nov 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 800 | 0.00% |
| 30 Oct 2025 | 82.05 | 85.00 | 85.00 | 80.20 | 600 | -3.47% |
| 29 Oct 2025 | 85.00 | 86.00 | 86.00 | 84.00 | 1400 | -1.16% |
| 28 Oct 2025 | 86.00 | 80.05 | 91.45 | 80.05 | 800 | 2.87% |
| 27 Oct 2025 | 83.60 | 86.00 | 86.00 | 82.15 | 22200 | -7.21% |
| 23 Oct 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 200 | -2.07% |
| 21 Oct 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 200 | 11.65% |
| 16 Oct 2025 | 82.40 | 83.00 | 83.25 | 82.00 | 1800 | 0.18% |
| 15 Oct 2025 | 82.25 | 81.50 | 88.50 | 77.15 | 7000 | -3.24% |
| 13 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 200 | -2.30% |
| 09 Oct 2025 | 87.00 | 87.60 | 87.65 | 87.00 | 1000 | -5.33% |
| 08 Oct 2025 | 91.90 | 85.10 | 91.90 | 82.10 | 1200 | 7.49% |
| 07 Oct 2025 | 85.50 | 86.10 | 86.10 | 85.25 | 1600 | -5.37% |
| 06 Oct 2025 | 90.35 | 91.20 | 94.45 | 86.00 | 1200 | 0.84% |
| 03 Oct 2025 | 89.60 | 76.55 | 94.00 | 76.55 | 3400 | 6.73% |
| 01 Oct 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 800 | 1.76% |
| 30 Sep 2025 | 82.50 | 83.00 | 84.85 | 79.95 | 13400 | -5.17% |
| 29 Sep 2025 | 87.00 | 95.90 | 96.00 | 85.00 | 1600 | -2.03% |
| 26 Sep 2025 | 88.80 | 88.00 | 90.00 | 88.00 | 1400 | 0.91% |
| 25 Sep 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 400 | -4.61% |
| 23 Sep 2025 | 92.25 | 90.00 | 100.00 | 88.20 | 6800 | -1.70% |
| 19 Sep 2025 | 93.85 | 93.85 | 94.00 | 93.50 | 1400 | 2.01% |
| 18 Sep 2025 | 92.00 | 110.00 | 110.00 | 92.00 | 3400 | -6.55% |
| 17 Sep 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 800 | -0.46% |
| 16 Sep 2025 | 98.90 | 100.00 | 100.00 | 95.00 | 1400 | 6.34% |
| 15 Sep 2025 | 93.00 | 98.45 | 98.45 | 93.00 | 600 | -5.58% |
| 12 Sep 2025 | 98.50 | 99.30 | 99.75 | 91.60 | 12600 | -0.35% |
| 11 Sep 2025 | 98.85 | 95.00 | 101.00 | 90.50 | 5000 | 12.39% |
| 10 Sep 2025 | 87.95 | 85.00 | 88.00 | 85.00 | 1400 | -0.06% |
| 09 Sep 2025 | 88.00 | 78.55 | 93.00 | 78.55 | 2400 | 7.19% |
| 08 Sep 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 1000 | 0.61% |
| 05 Sep 2025 | 81.60 | 78.60 | 81.65 | 78.60 | 800 | -0.55% |
| 04 Sep 2025 | 82.05 | 75.30 | 82.10 | 75.30 | 1800 | -3.24% |
| 03 Sep 2025 | 84.80 | 80.00 | 84.80 | 80.00 | 800 | 3.29% |
| 01 Sep 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 600 | -3.18% |
| 29 Aug 2025 | 84.80 | 85.00 | 85.00 | 84.80 | 800 | 3.41% |
| 28 Aug 2025 | 82.00 | 81.55 | 82.00 | 77.00 | 6000 | -2.44% |
| 26 Aug 2025 | 84.05 | 86.10 | 86.10 | 82.50 | 4800 | -8.19% |
| 25 Aug 2025 | 91.55 | 93.00 | 93.00 | 89.25 | 600 | 1.95% |
| 22 Aug 2025 | 89.80 | 87.00 | 93.00 | 84.55 | 4400 | -4.01% |
| 21 Aug 2025 | 93.55 | 99.00 | 99.00 | 88.00 | 3000 | -5.51% |
| 20 Aug 2025 | 99.00 | 99.30 | 99.50 | 99.00 | 2200 | -0.90% |
| 19 Aug 2025 | 99.90 | 93.80 | 101.00 | 91.55 | 5200 | 2.20% |
| 18 Aug 2025 | 97.75 | 91.70 | 97.75 | 90.00 | 2600 | 10.51% |
| 14 Aug 2025 | 88.45 | 86.10 | 97.50 | 86.10 | 2000 | 0.68% |
| 13 Aug 2025 | 87.85 | 78.00 | 87.95 | 78.00 | 4000 | 15.36% |
| 12 Aug 2025 | 76.15 | 80.00 | 83.00 | 75.10 | 3200 | -4.63% |
| 11 Aug 2025 | 79.85 | 90.00 | 90.00 | 79.00 | 20000 | -16.78% |
| 06 Aug 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 200 | 0.00% |
| 04 Aug 2025 | 95.95 | 93.20 | 95.95 | 91.50 | 3400 | 1.32% |
| 31 Jul 2025 | 94.70 | 95.20 | 97.00 | 93.60 | 1400 | -0.53% |
| 30 Jul 2025 | 95.20 | 95.00 | 95.20 | 95.00 | 400 | -3.15% |
| 29 Jul 2025 | 98.30 | 100.00 | 100.00 | 94.90 | 1000 | -1.70% |
| 28 Jul 2025 | 100.00 | 99.05 | 100.10 | 98.00 | 2600 | -3.33% |
| 25 Jul 2025 | 103.45 | 104.60 | 104.60 | 102.10 | 1600 | -5.95% |
| 24 Jul 2025 | 110.00 | 110.85 | 110.85 | 110.00 | 400 | -0.77% |
| 23 Jul 2025 | 110.85 | 107.00 | 117.80 | 107.00 | 1800 | 0.77% |
| 22 Jul 2025 | 110.00 | 101.00 | 110.00 | 101.00 | 5400 | -2.87% |
| 21 Jul 2025 | 113.25 | 110.50 | 125.00 | 106.60 | 19200 | -7.13% |
| 18 Jul 2025 | 121.95 | 118.00 | 121.95 | 111.00 | 600 | -1.97% |
| 17 Jul 2025 | 124.40 | 115.00 | 124.40 | 113.95 | 15600 | 1.97% |
| 16 Jul 2025 | 122.00 | 122.95 | 122.95 | 122.00 | 400 | -0.77% |
| 15 Jul 2025 | 122.95 | 108.00 | 126.90 | 107.90 | 4800 | 13.01% |
| 14 Jul 2025 | 108.80 | 108.85 | 108.85 | 108.80 | 400 | -0.05% |
| 11 Jul 2025 | 108.85 | 103.00 | 108.90 | 101.50 | 2200 | 2.06% |
| 10 Jul 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 200 | 4.56% |
| 09 Jul 2025 | 102.00 | 101.40 | 108.00 | 98.25 | 9800 | -1.35% |
| 08 Jul 2025 | 103.40 | 109.90 | 110.00 | 103.40 | 4400 | -4.96% |
| 07 Jul 2025 | 108.80 | 104.10 | 108.80 | 103.45 | 1400 | 0.00% |
| 04 Jul 2025 | 108.80 | 103.20 | 108.80 | 103.05 | 3600 | 1.68% |
| 03 Jul 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 400 | 0.00% |
| 02 Jul 2025 | 107.00 | 109.75 | 112.50 | 107.00 | 2600 | -0.28% |
| 01 Jul 2025 | 107.30 | 107.30 | 108.00 | 107.30 | 800 | -5.00% |
| 27 Jun 2025 | 112.95 | 114.00 | 114.00 | 105.50 | 2800 | 1.71% |
| 26 Jun 2025 | 111.05 | 107.50 | 114.60 | 107.35 | 4400 | -1.73% |
| 25 Jun 2025 | 113.00 | 115.00 | 115.00 | 107.35 | 8600 | 0.00% |
| 24 Jun 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 200 | -3.42% |
| 23 Jun 2025 | 117.00 | 113.00 | 117.00 | 111.00 | 800 | 4.42% |
| 20 Jun 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 400 | -5.00% |
| 18 Jun 2025 | 117.95 | 110.05 | 117.95 | 109.95 | 3400 | 1.94% |
| 16 Jun 2025 | 115.70 | 114.05 | 122.60 | 114.05 | 1800 | -3.58% |
| 13 Jun 2025 | 120.00 | 111.15 | 120.00 | 111.15 | 1600 | 2.56% |
| 11 Jun 2025 | 117.00 | 118.00 | 118.00 | 117.00 | 800 | -4.84% |
| 10 Jun 2025 | 122.95 | 125.75 | 125.75 | 114.00 | 3000 | 2.46% |
| 09 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | 0.00% |
| 06 Jun 2025 | 120.00 | 119.95 | 120.00 | 119.00 | 5200 | 0.04% |
| 03 Jun 2025 | 119.95 | 114.00 | 119.95 | 114.00 | 800 | -0.04% |
| 02 Jun 2025 | 120.00 | 117.55 | 121.80 | 111.70 | 6000 | 2.08% |
| 30 May 2025 | 117.55 | 115.20 | 119.95 | 114.65 | 3200 | -2.04% |
| 29 May 2025 | 120.00 | 118.75 | 124.00 | 118.75 | 7200 | -4.00% |
| 28 May 2025 | 125.00 | 124.05 | 127.95 | 124.00 | 1400 | -3.62% |
| 27 May 2025 | 129.70 | 128.75 | 129.70 | 128.75 | 800 | 0.70% |
| 26 May 2025 | 128.80 | 129.00 | 130.00 | 123.35 | 25200 | -0.77% |
| 23 May 2025 | 129.80 | 133.50 | 133.50 | 129.80 | 60800 | 1.41% |
| 22 May 2025 | 128.00 | 123.50 | 136.50 | 123.50 | 13600 | -1.54% |
| 20 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.08% |
| 19 May 2025 | 129.90 | 130.00 | 133.90 | 129.90 | 27600 | -0.08% |
| 16 May 2025 | 130.00 | 131.00 | 131.00 | 126.00 | 51000 | -1.59% |
| 15 May 2025 | 132.10 | 139.00 | 139.00 | 132.10 | 5000 | -4.96% |
| 14 May 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 200 | 2.21% |
| 13 May 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 200 | 0.00% |
| 12 May 2025 | 136.00 | 131.50 | 137.95 | 131.45 | 1200 | -1.70% |
| 06 May 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 200 | 2.03% |
| 05 May 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 200 | 4.11% |
| 02 May 2025 | 130.25 | 133.00 | 133.00 | 127.00 | 3800 | -2.07% |
| 30 Apr 2025 | 133.00 | 137.00 | 137.00 | 124.45 | 1000 | 1.53% |
| 29 Apr 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 200 | -1.21% |
| 28 Apr 2025 | 132.60 | 129.00 | 132.60 | 129.00 | 1200 | 2.00% |
| 25 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 200 | 1.56% |
| 24 Apr 2025 | 128.00 | 125.00 | 128.00 | 125.00 | 1400 | 3.64% |
| 23 Apr 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | 2.45% |
| 22 Apr 2025 | 120.55 | 128.00 | 128.00 | 120.55 | 2200 | -5.00% |
| 21 Apr 2025 | 126.90 | 126.90 | 126.90 | 126.00 | 1200 | 3.89% |
| 16 Apr 2025 | 122.15 | 122.90 | 125.00 | 115.00 | 5800 | 1.03% |
| 15 Apr 2025 | 120.90 | 122.90 | 122.90 | 120.90 | 3200 | 3.29% |
| 11 Apr 2025 | 117.05 | 117.00 | 117.05 | 117.00 | 1600 | 4.98% |
| 08 Apr 2025 | 111.50 | 116.10 | 116.10 | 111.50 | 1600 | -3.96% |
| 07 Apr 2025 | 116.10 | 116.10 | 120.00 | 116.10 | 1400 | -4.99% |
| 04 Apr 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 3000 | 4.98% |
| 03 Apr 2025 | 116.40 | 115.95 | 116.40 | 115.95 | 1600 | 4.96% |
| 02 Apr 2025 | 110.90 | 111.00 | 111.00 | 102.10 | 6200 | 4.62% |
| 01 Apr 2025 | 106.00 | 108.75 | 108.75 | 106.00 | 400 | 2.27% |
| 28 Mar 2025 | 103.65 | 109.00 | 109.00 | 103.50 | 46800 | -4.73% |
| 27 Mar 2025 | 108.80 | 114.90 | 114.90 | 108.80 | 6400 | -4.98% |
| 26 Mar 2025 | 114.50 | 115.00 | 119.00 | 114.50 | 4400 | -4.98% |
| 25 Mar 2025 | 120.50 | 122.00 | 122.00 | 119.70 | 11800 | -4.37% |
| 24 Mar 2025 | 126.00 | 125.00 | 130.00 | 121.25 | 60600 | -1.25% |
| 21 Mar 2025 | 127.60 | 120.05 | 127.75 | 120.00 | 10600 | 1.79% |
| 20 Mar 2025 | 125.35 | 121.80 | 134.20 | 121.70 | 10000 | -1.96% |
| 19 Mar 2025 | 127.85 | 127.35 | 129.00 | 127.30 | 6200 | -4.59% |
| 18 Mar 2025 | 134.00 | 130.05 | 134.50 | 128.25 | 5000 | -0.74% |
| 17 Mar 2025 | 135.00 | 139.00 | 140.00 | 127.55 | 13400 | 0.63% |
| 13 Mar 2025 | 134.15 | 130.00 | 135.00 | 123.50 | 23200 | 3.19% |
| 12 Mar 2025 | 130.00 | 132.30 | 132.30 | 130.00 | 8200 | -4.97% |
| 11 Mar 2025 | 136.80 | 132.50 | 136.80 | 132.50 | 1000 | -1.69% |
| 10 Mar 2025 | 139.15 | 135.80 | 140.00 | 135.80 | 2200 | -2.62% |
| 07 Mar 2025 | 142.90 | 137.10 | 146.00 | 136.35 | 4000 | -0.42% |
| 06 Mar 2025 | 143.50 | 140.25 | 145.50 | 133.50 | 5600 | 2.14% |
| 05 Mar 2025 | 140.50 | 144.90 | 144.90 | 140.40 | 3400 | -4.81% |
| 04 Mar 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 1000 | -4.99% |
| 28 Feb 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 1400 | -4.98% |
| 21 Feb 2025 | 163.50 | 165.00 | 165.00 | 157.25 | 2800 | -0.91% |
| 20 Feb 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 800 | 3.55% |
| 19 Feb 2025 | 159.35 | 160.00 | 161.00 | 156.75 | 2200 | -3.42% |
| 18 Feb 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 200 | 0.00% |
| 14 Feb 2025 | 165.00 | 155.00 | 165.00 | 155.00 | 2600 | 3.68% |
| 13 Feb 2025 | 159.15 | 159.45 | 159.45 | 159.00 | 1200 | 2.55% |
| 12 Feb 2025 | 155.20 | 152.00 | 160.00 | 152.00 | 2000 | -3.00% |
| 11 Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 46200 | -1.51% |
| 10 Feb 2025 | 162.45 | 170.40 | 170.40 | 162.45 | 1400 | -5.00% |
| 06 Feb 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 200 | 4.33% |
| 05 Feb 2025 | 163.90 | 161.00 | 171.15 | 154.85 | 2000 | 0.55% |
| 04 Feb 2025 | 163.00 | 161.05 | 163.00 | 160.80 | 1600 | -3.69% |
| 03 Feb 2025 | 169.25 | 169.25 | 183.00 | 169.25 | 3400 | -5.00% |
| 01 Feb 2025 | 178.15 | 178.15 | 180.00 | 178.15 | 800 | -4.99% |
| 31 Jan 2025 | 187.50 | 171.85 | 188.00 | 171.85 | 1200 | 3.65% |
| 30 Jan 2025 | 180.90 | 172.90 | 188.95 | 172.90 | 400 | -0.60% |
| 29 Jan 2025 | 182.00 | 179.00 | 188.00 | 179.00 | 600 | -3.19% |
| 28 Jan 2025 | 188.00 | 174.00 | 191.85 | 174.00 | 1200 | 2.87% |
| 24 Jan 2025 | 182.75 | 171.95 | 182.75 | 171.95 | 600 | 4.43% |
| 23 Jan 2025 | 175.00 | 170.00 | 175.00 | 170.00 | 1600 | -1.69% |
| 22 Jan 2025 | 178.00 | 176.40 | 178.00 | 176.40 | 400 | -1.93% |
| 21 Jan 2025 | 181.50 | 180.00 | 185.65 | 175.00 | 2800 | 0.28% |
| 20 Jan 2025 | 181.00 | 181.00 | 197.00 | 180.50 | 4600 | -4.74% |
| 17 Jan 2025 | 190.00 | 194.95 | 199.05 | 190.00 | 6000 | 0.03% |
| 16 Jan 2025 | 189.95 | 195.00 | 195.00 | 185.25 | 16000 | -2.59% |
| 15 Jan 2025 | 195.00 | 194.95 | 195.00 | 194.95 | 800 | 0.00% |
| 14 Jan 2025 | 195.00 | 190.00 | 195.00 | 190.00 | 1400 | -0.91% |
| 13 Jan 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 200 | 3.58% |
| 10 Jan 2025 | 190.00 | 186.00 | 190.00 | 186.00 | 400 | 2.70% |
| 09 Jan 2025 | 185.00 | 190.00 | 190.00 | 185.00 | 600 | -2.63% |
| 08 Jan 2025 | 190.00 | 199.40 | 199.40 | 185.10 | 7000 | 0.03% |
| 07 Jan 2025 | 189.95 | 180.00 | 189.95 | 180.00 | 2200 | 2.54% |
| 06 Jan 2025 | 185.25 | 195.00 | 195.00 | 185.25 | 2400 | -5.00% |
| 03 Jan 2025 | 195.00 | 193.70 | 195.00 | 193.70 | 5400 | 0.67% |
| 02 Jan 2025 | 193.70 | 190.00 | 193.70 | 190.00 | 5000 | 1.95% |
| 01 Jan 2025 | 190.00 | 194.25 | 194.25 | 190.00 | 5600 | -0.24% |
| 30 Dec 2024 | 190.45 | 183.05 | 190.45 | 183.05 | 1800 | 1.98% |
| 27 Dec 2024 | 186.75 | 187.00 | 187.00 | 186.75 | 600 | -1.94% |
| 26 Dec 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 8000 | -1.98% |
| 23 Dec 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 200 | -1.99% |
| 20 Dec 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 200 | 0.00% |
| 19 Dec 2024 | 198.25 | 191.00 | 198.25 | 191.00 | 11000 | 1.72% |
| 18 Dec 2024 | 194.90 | 195.00 | 195.00 | 194.90 | 400 | -1.99% |
| 17 Dec 2024 | 198.85 | 199.00 | 199.00 | 198.85 | 1400 | -2.00% |
| 16 Dec 2024 | 202.90 | 211.10 | 211.10 | 202.90 | 3200 | -1.98% |
| 13 Dec 2024 | 207.00 | 199.80 | 207.00 | 199.80 | 3400 | 1.55% |
| 12 Dec 2024 | 203.85 | 212.15 | 212.15 | 203.85 | 3000 | -2.00% |
| 11 Dec 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 600 | -1.42% |
| 10 Dec 2024 | 211.00 | 211.75 | 211.75 | 211.00 | 600 | 1.64% |
| 09 Dec 2024 | 207.60 | 207.60 | 207.65 | 207.60 | 1200 | 1.96% |
| 06 Dec 2024 | 203.60 | 196.00 | 203.60 | 195.65 | 3000 | 1.98% |
| 05 Dec 2024 | 199.65 | 199.65 | 202.00 | 199.65 | 9800 | -1.99% |
| 04 Dec 2024 | 203.70 | 203.75 | 203.75 | 203.70 | 19200 | 1.95% |
| 03 Dec 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 600 | 1.99% |
| 02 Dec 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 800 | 1.98% |
| 29 Nov 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 1600 | 1.99% |
| 28 Nov 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 17600 | 1.98% |
| 27 Nov 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 5200 | 4.97% |
| 26 Nov 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 1000 | 4.98% |
| 25 Nov 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 3000 | 4.98% |
| 22 Nov 2024 | 159.65 | 153.00 | 159.65 | 152.95 | 16600 | 5.00% |
| 21 Nov 2024 | 152.05 | 151.75 | 152.95 | 143.00 | 25200 | 4.36% |
| 19 Nov 2024 | 145.70 | 147.00 | 152.40 | 140.00 | 58200 | 0.38% |
| 18 Nov 2024 | 145.15 | 181.40 | 181.40 | 145.15 | 309400 | -19.98% |
| 14 Nov 2024 | 181.40 | 185.00 | 185.00 | 175.00 | 4400 | -1.41% |
| 13 Nov 2024 | 184.00 | 198.00 | 198.00 | 180.00 | 14400 | -7.37% |
| 12 Nov 2024 | 198.65 | 208.95 | 212.00 | 193.00 | 9000 | -3.05% |
| 11 Nov 2024 | 204.90 | 201.05 | 207.45 | 199.50 | 5600 | 2.40% |
| 08 Nov 2024 | 200.10 | 230.00 | 231.95 | 198.20 | 54000 | -11.87% |
| 07 Nov 2024 | 227.05 | 233.05 | 235.00 | 220.00 | 13400 | -3.71% |
| 06 Nov 2024 | 235.80 | 237.00 | 239.95 | 232.50 | 10000 | -0.90% |
| 05 Nov 2024 | 237.95 | 239.00 | 245.00 | 235.00 | 18000 | 0.23% |
| 04 Nov 2024 | 237.40 | 258.75 | 258.75 | 235.00 | 20400 | -6.55% |
| 01 Nov 2024 | 254.05 | 265.80 | 265.80 | 250.00 | 2200 | 1.62% |
| 31 Oct 2024 | 250.00 | 250.00 | 258.00 | 250.00 | 4000 | 1.09% |
| 30 Oct 2024 | 247.30 | 250.00 | 250.00 | 245.00 | 1200 | 2.44% |
| 29 Oct 2024 | 241.40 | 240.00 | 245.00 | 237.00 | 3800 | 2.37% |
| 28 Oct 2024 | 235.80 | 250.00 | 254.85 | 230.00 | 10400 | -4.92% |
| 25 Oct 2024 | 248.00 | 245.55 | 250.00 | 240.30 | 16200 | 1.00% |
| 24 Oct 2024 | 245.55 | 250.00 | 255.00 | 242.00 | 12600 | -2.05% |
| 23 Oct 2024 | 250.70 | 250.20 | 258.45 | 249.50 | 9400 | -1.55% |
| 22 Oct 2024 | 254.65 | 269.00 | 278.20 | 252.90 | 9400 | -6.00% |
| 21 Oct 2024 | 270.90 | 290.00 | 290.00 | 266.00 | 12200 | -5.40% |
| 18 Oct 2024 | 286.35 | 300.00 | 300.00 | 280.50 | 9000 | -4.52% |
| 17 Oct 2024 | 299.90 | 302.50 | 302.50 | 297.05 | 11600 | -1.01% |
| 16 Oct 2024 | 302.95 | 302.50 | 303.25 | 300.00 | 4600 | 0.46% |
| 15 Oct 2024 | 301.55 | 303.15 | 310.90 | 298.55 | 2600 | -0.53% |
| 14 Oct 2024 | 303.15 | 295.50 | 306.00 | 290.40 | 18000 | 2.78% |
| 11 Oct 2024 | 294.95 | 265.00 | 318.90 | 258.35 | 21600 | 10.99% |
| 10 Oct 2024 | 265.75 | 270.00 | 279.00 | 253.60 | 6000 | -1.88% |
| 09 Oct 2024 | 270.85 | 269.00 | 278.45 | 265.05 | 3800 | -2.82% |
| 08 Oct 2024 | 278.70 | 265.00 | 278.75 | 265.00 | 800 | 3.22% |
| 07 Oct 2024 | 270.00 | 278.00 | 278.00 | 255.00 | 1600 | -3.38% |
| 04 Oct 2024 | 279.45 | 276.00 | 279.45 | 271.25 | 1600 | 2.14% |
| 03 Oct 2024 | 273.60 | 282.00 | 289.90 | 270.55 | 3400 | -2.98% |
| 01 Oct 2024 | 282.00 | 281.30 | 282.00 | 281.30 | 1800 | 2.49% |
| 27 Sep 2024 | 275.15 | 287.60 | 287.75 | 273.00 | 6800 | -2.43% |
| 26 Sep 2024 | 282.00 | 278.55 | 290.00 | 278.55 | 3600 | 1.24% |
| 25 Sep 2024 | 278.55 | 265.00 | 287.45 | 261.00 | 10800 | -4.28% |
| 24 Sep 2024 | 291.00 | 297.00 | 297.00 | 288.10 | 6400 | -1.69% |
| 23 Sep 2024 | 296.00 | 310.00 | 310.00 | 290.00 | 15600 | -1.66% |
| 20 Sep 2024 | 301.00 | 299.00 | 309.00 | 299.00 | 7000 | 2.82% |
| 19 Sep 2024 | 292.75 | 284.00 | 300.00 | 270.20 | 10200 | 1.65% |
| 18 Sep 2024 | 288.00 | 296.25 | 296.25 | 288.00 | 400 | -3.36% |
| 17 Sep 2024 | 298.00 | 319.00 | 319.00 | 295.00 | 2600 | 2.72% |
| 16 Sep 2024 | 290.10 | 290.00 | 290.10 | 290.00 | 2200 | 0.03% |
| 13 Sep 2024 | 290.00 | 296.80 | 296.80 | 289.95 | 2800 | -2.32% |
| 12 Sep 2024 | 296.90 | 297.00 | 299.00 | 288.55 | 2200 | 2.70% |
| 11 Sep 2024 | 289.10 | 307.50 | 307.50 | 285.00 | 3400 | -6.04% |
| 10 Sep 2024 | 307.70 | 304.50 | 309.70 | 295.00 | 2200 | 1.05% |
| 09 Sep 2024 | 304.50 | 304.85 | 305.00 | 304.00 | 800 | 0.41% |
| 06 Sep 2024 | 303.25 | 295.00 | 334.00 | 291.00 | 9400 | -1.21% |
| 05 Sep 2024 | 306.95 | 305.00 | 307.00 | 305.00 | 800 | 0.16% |
| 04 Sep 2024 | 306.45 | 312.90 | 312.90 | 300.00 | 9600 | -0.50% |
| 03 Sep 2024 | 308.00 | 301.00 | 322.50 | 300.00 | 5800 | 2.33% |
| 02 Sep 2024 | 301.00 | 300.20 | 301.00 | 300.00 | 600 | -2.37% |
| 30 Aug 2024 | 308.30 | 305.00 | 312.50 | 299.55 | 2400 | 2.92% |
| 29 Aug 2024 | 299.55 | 319.50 | 319.50 | 295.00 | 8800 | -1.45% |
| 28 Aug 2024 | 303.95 | 303.95 | 303.95 | 303.95 | 1400 | 0.00% |
| 27 Aug 2024 | 303.95 | 315.00 | 326.00 | 300.00 | 12400 | -5.31% |
| 26 Aug 2024 | 321.00 | 318.00 | 325.00 | 317.00 | 10000 | 1.53% |
| 23 Aug 2024 | 316.15 | 309.00 | 319.00 | 307.00 | 9000 | 6.66% |
| 22 Aug 2024 | 296.40 | 280.00 | 299.00 | 280.00 | 3000 | 5.13% |
| 21 Aug 2024 | 281.95 | 299.80 | 299.80 | 260.00 | 14800 | -2.78% |
| 20 Aug 2024 | 290.00 | 276.90 | 310.00 | 272.20 | 9200 | 4.73% |
| 19 Aug 2024 | 276.90 | 254.90 | 277.50 | 254.90 | 4200 | 10.76% |
| 16 Aug 2024 | 250.00 | 255.00 | 264.50 | 250.00 | 7800 | -0.30% |
| 14 Aug 2024 | 250.75 | 250.00 | 255.00 | 242.50 | 15600 | -1.97% |
| 13 Aug 2024 | 255.80 | 272.00 | 272.05 | 251.00 | 13200 | -6.90% |
| 12 Aug 2024 | 274.75 | 282.00 | 282.95 | 274.00 | 10000 | -3.26% |
| 09 Aug 2024 | 284.00 | 290.10 | 290.90 | 280.00 | 6000 | -1.23% |
| 08 Aug 2024 | 287.55 | 293.00 | 295.00 | 285.30 | 5800 | -3.67% |
| 07 Aug 2024 | 298.50 | 299.40 | 299.95 | 298.50 | 600 | 2.23% |
| 06 Aug 2024 | 292.00 | 305.00 | 310.00 | 291.00 | 22600 | -0.46% |
| 05 Aug 2024 | 293.35 | 305.00 | 312.00 | 290.50 | 13000 | -6.86% |
| 02 Aug 2024 | 314.95 | 312.60 | 318.00 | 312.00 | 7600 | -1.56% |
| 01 Aug 2024 | 319.95 | 341.80 | 341.80 | 315.00 | 15400 | -3.63% |
| 31 Jul 2024 | 332.00 | 359.00 | 359.00 | 320.05 | 19000 | -4.21% |
| 30 Jul 2024 | 346.60 | 339.00 | 352.00 | 333.20 | 5600 | 5.32% |
| 29 Jul 2024 | 329.10 | 325.00 | 333.00 | 325.00 | 1600 | 3.59% |
| 26 Jul 2024 | 317.70 | 329.90 | 329.90 | 316.00 | 5800 | -1.81% |
| 25 Jul 2024 | 323.55 | 323.05 | 325.00 | 321.55 | 6000 | -0.93% |
| 24 Jul 2024 | 326.60 | 324.50 | 329.00 | 320.05 | 6000 | -0.08% |
| 23 Jul 2024 | 326.85 | 327.65 | 331.00 | 318.20 | 7600 | -3.21% |
| 22 Jul 2024 | 337.70 | 322.25 | 337.75 | 322.25 | 1600 | 2.61% |
| 19 Jul 2024 | 329.10 | 333.10 | 337.90 | 326.05 | 10000 | -3.06% |
| 18 Jul 2024 | 339.50 | 340.00 | 341.00 | 336.00 | 2000 | -0.44% |
| 16 Jul 2024 | 341.00 | 338.00 | 345.00 | 338.00 | 3000 | 0.89% |
| 15 Jul 2024 | 338.00 | 337.95 | 345.00 | 337.95 | 2200 | 0.00% |
| 12 Jul 2024 | 338.00 | 336.60 | 344.60 | 331.00 | 17200 | -2.11% |
| 11 Jul 2024 | 345.30 | 349.00 | 355.45 | 344.35 | 1800 | -1.06% |
| 10 Jul 2024 | 349.00 | 352.00 | 352.00 | 340.00 | 11000 | -4.83% |
| 09 Jul 2024 | 366.70 | 360.00 | 368.00 | 350.00 | 3200 | -0.57% |
| 08 Jul 2024 | 368.80 | 370.00 | 370.00 | 360.00 | 3800 | -1.82% |
| 05 Jul 2024 | 375.65 | 383.00 | 387.00 | 372.00 | 6800 | -1.14% |
| 04 Jul 2024 | 380.00 | 390.00 | 397.00 | 379.00 | 8600 | -1.77% |
| 03 Jul 2024 | 386.85 | 379.90 | 389.50 | 372.00 | 17000 | 1.54% |
| 02 Jul 2024 | 381.00 | 382.00 | 387.00 | 375.50 | 8000 | 2.08% |
| 01 Jul 2024 | 373.25 | 358.90 | 381.80 | 353.90 | 28000 | 7.53% |
| 28 Jun 2024 | 347.10 | 334.00 | 352.50 | 334.00 | 10400 | 4.94% |
| 27 Jun 2024 | 330.75 | 344.00 | 347.00 | 329.00 | 21000 | -2.45% |
| 26 Jun 2024 | 339.05 | 330.00 | 350.00 | 330.00 | 30200 | 3.86% |
| 25 Jun 2024 | 326.45 | 330.10 | 350.00 | 324.00 | 23400 | -0.87% |
| 24 Jun 2024 | 329.30 | 350.00 | 355.00 | 320.00 | 52200 | -4.83% |
| 21 Jun 2024 | 346.00 | 342.50 | 368.95 | 325.00 | 140800 | -3.50% |
| 20 Jun 2024 | 358.55 | 350.30 | 359.95 | 350.00 | 7800 | 2.43% |
| 19 Jun 2024 | 350.05 | 357.55 | 358.80 | 350.00 | 6600 | -2.10% |
| 18 Jun 2024 | 357.55 | 361.70 | 370.00 | 350.00 | 25600 | -3.87% |
| 14 Jun 2024 | 371.95 | 369.95 | 372.00 | 350.05 | 5200 | 0.54% |
| 13 Jun 2024 | 369.95 | 372.90 | 386.00 | 342.50 | 47000 | -0.80% |
| 12 Jun 2024 | 372.95 | 372.00 | 377.00 | 370.00 | 2800 | -0.12% |
| 11 Jun 2024 | 373.40 | 388.00 | 388.00 | 370.00 | 4400 | -3.51% |
| 10 Jun 2024 | 387.00 | 380.00 | 394.00 | 380.00 | 2400 | 1.98% |
| 07 Jun 2024 | 379.50 | 379.40 | 379.50 | 379.40 | 800 | 1.15% |
| 06 Jun 2024 | 375.20 | 369.15 | 378.45 | 361.10 | 3400 | -1.22% |
| 05 Jun 2024 | 379.85 | 379.70 | 379.85 | 379.70 | 400 | -0.01% |
| 04 Jun 2024 | 379.90 | 386.00 | 386.00 | 375.10 | 4200 | -3.79% |
| 03 Jun 2024 | 394.85 | 400.00 | 400.00 | 380.50 | 4000 | 2.88% |
| 31 May 2024 | 383.80 | 372.00 | 383.80 | 370.00 | 1800 | 1.64% |
| 30 May 2024 | 377.60 | 370.00 | 383.00 | 362.40 | 6200 | 0.07% |
| 29 May 2024 | 377.35 | 388.00 | 390.00 | 371.00 | 8000 | -2.74% |
| 28 May 2024 | 388.00 | 389.95 | 390.00 | 383.50 | 2200 | 0.88% |
| 27 May 2024 | 384.60 | 390.50 | 398.70 | 382.70 | 7200 | -3.85% |
| 24 May 2024 | 400.00 | 395.05 | 400.00 | 395.00 | 3000 | -1.11% |
| 23 May 2024 | 404.50 | 397.00 | 405.00 | 395.00 | 2800 | 1.00% |
| 22 May 2024 | 400.50 | 396.00 | 405.00 | 395.00 | 2000 | -1.11% |
| 21 May 2024 | 405.00 | 409.00 | 409.00 | 405.00 | 3400 | 0.00% |
| 18 May 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 200 | 1.20% |
| 17 May 2024 | 400.20 | 405.00 | 405.00 | 397.40 | 2000 | -1.19% |
| 16 May 2024 | 405.00 | 410.00 | 410.00 | 398.00 | 1000 | 0.00% |
| 15 May 2024 | 405.00 | 405.00 | 405.00 | 399.00 | 5200 | -0.48% |
| 14 May 2024 | 406.95 | 395.00 | 420.00 | 395.00 | 7200 | 1.59% |
| 13 May 2024 | 400.60 | 410.00 | 410.00 | 391.40 | 3600 | -2.77% |
| 10 May 2024 | 412.00 | 402.00 | 419.95 | 402.00 | 2600 | 2.49% |
| 09 May 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400 | 0.50% |
| 08 May 2024 | 400.00 | 399.00 | 400.20 | 399.00 | 2400 | -0.09% |
| 07 May 2024 | 400.35 | 409.00 | 409.95 | 392.00 | 4800 | -1.14% |
| 06 May 2024 | 404.95 | 386.05 | 404.95 | 386.05 | 3000 | 1.68% |
| 03 May 2024 | 398.25 | 406.55 | 415.00 | 391.75 | 25200 | -3.42% |
| 02 May 2024 | 412.35 | 403.25 | 423.80 | 403.05 | 9600 | -1.91% |
| 30 Apr 2024 | 420.40 | 428.00 | 428.00 | 403.00 | 7400 | 0.17% |
| 29 Apr 2024 | 419.70 | 428.60 | 429.90 | 414.00 | 11600 | -2.08% |
| 26 Apr 2024 | 428.60 | 427.00 | 429.85 | 425.00 | 2800 | 0.37% |
| 25 Apr 2024 | 427.00 | 410.75 | 427.00 | 410.65 | 2400 | 2.15% |
| 24 Apr 2024 | 418.00 | 400.50 | 424.20 | 400.00 | 7200 | 1.79% |
| 23 Apr 2024 | 410.65 | 409.00 | 418.95 | 407.00 | 8800 | -3.25% |
| 22 Apr 2024 | 424.45 | 412.35 | 439.50 | 411.30 | 30800 | -1.96% |
| 19 Apr 2024 | 432.95 | 424.00 | 439.00 | 423.30 | 24000 | -2.83% |
| 18 Apr 2024 | 445.55 | 469.00 | 474.80 | 445.55 | 10400 | -5.00% |
| 16 Apr 2024 | 469.00 | 460.00 | 469.00 | 460.00 | 1600 | -1.26% |
| 15 Apr 2024 | 475.00 | 455.00 | 475.00 | 453.55 | 3200 | -0.50% |
| 12 Apr 2024 | 477.40 | 500.00 | 500.00 | 477.40 | 3200 | -5.00% |
| 10 Apr 2024 | 502.50 | 477.00 | 505.00 | 477.00 | 2000 | 1.31% |
| 09 Apr 2024 | 496.00 | 484.30 | 496.00 | 484.30 | 6400 | -1.71% |
| 08 Apr 2024 | 504.65 | 525.00 | 543.40 | 499.00 | 8000 | -3.88% |
| 05 Apr 2024 | 525.00 | 538.00 | 543.95 | 500.25 | 13200 | 0.85% |
| 04 Apr 2024 | 520.55 | 520.55 | 520.55 | 518.95 | 14400 | 4.99% |
| 03 Apr 2024 | 495.80 | 493.85 | 495.80 | 492.00 | 10400 | 5.00% |
| 02 Apr 2024 | 472.20 | 472.40 | 472.40 | 437.00 | 18800 | 4.94% |
| 01 Apr 2024 | 449.95 | 441.95 | 449.95 | 441.95 | 3200 | 4.99% |
| 28 Mar 2024 | 428.55 | 396.00 | 428.55 | 396.00 | 17200 | 5.00% |
| 27 Mar 2024 | 408.15 | 410.00 | 420.00 | 408.15 | 14800 | -4.99% |
| 26 Mar 2024 | 429.60 | 445.00 | 452.00 | 429.60 | 32400 | -5.00% |
| 22 Mar 2024 | 452.20 | 445.05 | 459.90 | 442.00 | 22000 | -1.76% |
| 21 Mar 2024 | 460.30 | 431.30 | 476.70 | 431.30 | 135200 | 1.39% |
| 20 Mar 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 800 | -5.00% |
| 18 Mar 2024 | 477.90 | 477.90 | 477.90 | 477.90 | 2000 | -5.00% |
| 15 Mar 2024 | 503.05 | 503.05 | 503.05 | 503.05 | 4400 | -5.00% |
| 14 Mar 2024 | 529.50 | 529.50 | 529.50 | 529.50 | 800 | -5.00% |
| 13 Mar 2024 | 557.35 | 557.35 | 557.35 | 557.35 | 2400 | -4.99% |
| 12 Mar 2024 | 586.65 | 586.65 | 586.65 | 586.65 | 1200 | -5.00% |
| 11 Mar 2024 | 617.50 | 650.00 | 650.00 | 617.50 | 9600 | -5.00% |
| 07 Mar 2024 | 650.00 | 663.00 | 665.70 | 614.00 | 6800 | 2.52% |
| 06 Mar 2024 | 634.00 | 635.45 | 641.00 | 633.65 | 8000 | -4.95% |
| 05 Mar 2024 | 667.00 | 675.15 | 685.00 | 667.00 | 4400 | -4.71% |
| 04 Mar 2024 | 699.95 | 717.00 | 717.00 | 670.40 | 3600 | 2.33% |
| 02 Mar 2024 | 684.00 | 624.00 | 687.00 | 624.00 | 1200 | 4.43% |
| 01 Mar 2024 | 655.00 | 648.95 | 655.00 | 645.00 | 3600 | 4.89% |
| 29 Feb 2024 | 624.45 | 615.00 | 633.95 | 597.45 | 8400 | -0.71% |
| 28 Feb 2024 | 628.90 | 640.05 | 647.90 | 625.05 | 4400 | -2.50% |
| 27 Feb 2024 | 645.00 | 654.95 | 667.80 | 644.95 | 16000 | 1.42% |
| 26 Feb 2024 | 636.00 | 641.50 | 650.00 | 624.05 | 9600 | -2.48% |
| 23 Feb 2024 | 652.15 | 638.25 | 677.90 | 638.25 | 22400 | -0.90% |
| 22 Feb 2024 | 658.10 | 620.10 | 658.10 | 600.55 | 10000 | 4.99% |
| 21 Feb 2024 | 626.80 | 641.10 | 641.10 | 626.80 | 18000 | -4.99% |
| 20 Feb 2024 | 659.75 | 678.55 | 693.90 | 658.00 | 44400 | -2.73% |
| 19 Feb 2024 | 678.30 | 703.95 | 703.95 | 671.20 | 19200 | 0.41% |
| 16 Feb 2024 | 675.50 | 685.00 | 714.40 | 660.55 | 26000 | -1.39% |
| 15 Feb 2024 | 685.00 | 724.00 | 734.60 | 670.25 | 137600 | -2.09% |
| 14 Feb 2024 | 699.65 | 690.00 | 699.65 | 678.05 | 93200 | 5.00% |
| 13 Feb 2024 | 666.35 | 650.00 | 666.35 | 615.00 | 27600 | 4.99% |
| 12 Feb 2024 | 634.65 | 617.00 | 634.65 | 617.00 | 60400 | 5.00% |
| 09 Feb 2024 | 604.45 | 604.45 | 604.45 | 582.00 | 93600 | 4.99% |
| 08 Feb 2024 | 575.70 | 568.70 | 575.70 | 568.00 | 26000 | 5.00% |
| 07 Feb 2024 | 548.30 | 546.95 | 548.30 | 540.00 | 43200 | 5.00% |
| 06 Feb 2024 | 522.20 | 521.00 | 522.20 | 500.05 | 34400 | 5.00% |
| 05 Feb 2024 | 497.35 | 498.90 | 501.15 | 480.10 | 39600 | 4.20% |
| 02 Feb 2024 | 477.30 | 499.00 | 499.00 | 465.05 | 8800 | -0.55% |
| 01 Feb 2024 | 479.95 | 454.95 | 479.95 | 454.95 | 2000 | 0.83% |
| 31 Jan 2024 | 476.00 | 518.95 | 518.95 | 476.00 | 46000 | -5.00% |
| 30 Jan 2024 | 501.05 | 511.05 | 511.05 | 466.30 | 78800 | 2.94% |
| 29 Jan 2024 | 486.75 | 486.75 | 486.75 | 486.75 | 3600 | 4.99% |
| 25 Jan 2024 | 463.60 | 463.60 | 463.60 | 463.60 | 8400 | 4.99% |
| 24 Jan 2024 | 441.55 | 441.55 | 441.55 | 441.55 | 20400 | 4.99% |
| 23 Jan 2024 | 420.55 | 420.55 | 420.55 | 420.00 | 40800 | 4.99% |
| 20 Jan 2024 | 400.55 | 380.50 | 400.55 | 364.00 | 66800 | 4.99% |
| 19 Jan 2024 | 381.50 | 379.85 | 386.40 | 360.00 | 22800 | 3.67% |
| 18 Jan 2024 | 368.00 | 389.90 | 395.25 | 358.00 | 21600 | -2.24% |
| 17 Jan 2024 | 376.45 | 366.00 | 384.70 | 350.00 | 14000 | 2.70% |
| 16 Jan 2024 | 366.55 | 364.00 | 366.55 | 363.75 | 10400 | 5.00% |
| 15 Jan 2024 | 349.10 | 339.00 | 349.10 | 338.00 | 18000 | 4.99% |
| 12 Jan 2024 | 332.50 | 338.95 | 338.95 | 331.50 | 5600 | -1.14% |
| 11 Jan 2024 | 336.35 | 337.75 | 337.75 | 335.00 | 800 | 2.55% |
| 10 Jan 2024 | 328.00 | 328.00 | 330.00 | 320.00 | 4800 | 4.36% |
| 09 Jan 2024 | 314.30 | 325.00 | 329.05 | 310.00 | 6800 | -3.29% |
| 08 Jan 2024 | 325.00 | 328.00 | 328.00 | 320.00 | 3600 | -1.52% |
| 05 Jan 2024 | 330.00 | 323.50 | 330.95 | 323.50 | 1200 | 2.56% |
| 04 Jan 2024 | 321.75 | 322.05 | 323.50 | 316.70 | 2400 | -1.91% |
| 03 Jan 2024 | 328.00 | 322.00 | 328.00 | 322.00 | 5200 | 1.27% |
| 02 Jan 2024 | 323.90 | 325.00 | 342.65 | 322.85 | 12800 | -4.68% |
| 01 Jan 2024 | 339.80 | 341.20 | 341.25 | 328.00 | 16000 | 4.55% |
| 29 Dec 2023 | 325.00 | 323.00 | 325.50 | 320.05 | 22000 | 4.84% |
| 28 Dec 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 1600 | 0.00% |
| 27 Dec 2023 | 310.00 | 307.80 | 320.00 | 307.80 | 10800 | 0.71% |
| 26 Dec 2023 | 307.80 | 305.00 | 310.00 | 304.00 | 14000 | 2.60% |
| 22 Dec 2023 | 300.00 | 295.00 | 304.00 | 295.00 | 10800 | 0.00% |
| 21 Dec 2023 | 300.00 | 290.00 | 300.00 | 285.00 | 9200 | 1.35% |
| 20 Dec 2023 | 296.00 | 298.00 | 298.00 | 288.00 | 4800 | -0.67% |
| 19 Dec 2023 | 298.00 | 302.00 | 304.50 | 298.00 | 19600 | 2.76% |
| 18 Dec 2023 | 290.00 | 296.95 | 296.95 | 288.00 | 6800 | -1.34% |
| 15 Dec 2023 | 293.95 | 291.00 | 297.00 | 291.00 | 6800 | 0.98% |
| 14 Dec 2023 | 291.10 | 292.00 | 299.80 | 290.50 | 4000 | -2.32% |
| 12 Dec 2023 | 298.00 | 295.00 | 299.50 | 289.00 | 3200 | -0.96% |
| 11 Dec 2023 | 300.90 | 300.90 | 300.90 | 300.90 | 400 | -0.03% |
| 08 Dec 2023 | 301.00 | 300.00 | 303.80 | 291.05 | 5200 | 1.35% |
| 07 Dec 2023 | 297.00 | 298.00 | 298.00 | 293.00 | 2000 | -0.34% |
| 06 Dec 2023 | 298.00 | 295.00 | 300.00 | 286.00 | 4800 | -0.67% |
| 05 Dec 2023 | 300.00 | 305.00 | 305.00 | 298.00 | 1600 | -1.32% |
| 04 Dec 2023 | 304.00 | 289.65 | 304.00 | 289.65 | 1200 | -0.30% |
| 01 Dec 2023 | 304.90 | 304.90 | 304.90 | 304.90 | 800 | 2.32% |
| 30 Nov 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 2800 | 0.00% |
| 28 Nov 2023 | 298.00 | 301.00 | 301.00 | 294.05 | 2400 | -1.49% |
| 24 Nov 2023 | 302.50 | 310.00 | 315.00 | 291.00 | 10000 | -0.41% |
| 23 Nov 2023 | 303.75 | 300.00 | 303.75 | 299.00 | 1200 | 2.29% |
| 22 Nov 2023 | 296.95 | 294.10 | 299.75 | 294.05 | 1600 | -2.96% |
| 21 Nov 2023 | 306.00 | 306.00 | 306.00 | 306.00 | 1200 | 0.00% |
| 20 Nov 2023 | 306.00 | 310.00 | 310.00 | 306.00 | 1200 | 1.32% |
| 17 Nov 2023 | 302.00 | 288.20 | 302.00 | 288.00 | 3600 | 0.50% |
| 16 Nov 2023 | 300.50 | 300.25 | 305.00 | 299.00 | 4000 | -4.47% |
| 13 Nov 2023 | 314.55 | 314.50 | 314.60 | 314.50 | 800 | 3.42% |
| 12 Nov 2023 | 304.15 | 309.90 | 309.90 | 302.00 | 3200 | 0.38% |
| 10 Nov 2023 | 303.00 | 302.00 | 303.00 | 288.00 | 6000 | 1.02% |
| 09 Nov 2023 | 299.95 | 300.00 | 301.95 | 288.00 | 6800 | -0.02% |
| 08 Nov 2023 | 300.00 | 302.00 | 302.00 | 286.90 | 8000 | -0.66% |
| 07 Nov 2023 | 302.00 | 310.45 | 315.00 | 302.00 | 5200 | -5.00% |
| 06 Nov 2023 | 317.90 | 323.50 | 323.50 | 305.40 | 8400 | -1.10% |
| 03 Nov 2023 | 321.45 | 321.30 | 324.00 | 299.25 | 15200 | 2.05% |
| 02 Nov 2023 | 315.00 | 316.50 | 316.50 | 301.90 | 14000 | 4.34% |
| 01 Nov 2023 | 301.90 | 301.90 | 301.90 | 287.55 | 8400 | 4.99% |
| 31 Oct 2023 | 287.55 | 284.00 | 287.55 | 284.00 | 4400 | 4.98% |
| 30 Oct 2023 | 273.90 | 270.00 | 273.90 | 270.00 | 800 | 4.98% |
| 27 Oct 2023 | 260.90 | 265.90 | 265.90 | 252.00 | 48000 | 3.02% |
| 26 Oct 2023 | 253.25 | 252.00 | 253.25 | 252.00 | 4000 | -2.78% |
| 25 Oct 2023 | 260.50 | 263.00 | 263.00 | 260.10 | 6000 | -4.67% |
| 23 Oct 2023 | 273.25 | 275.25 | 275.25 | 273.25 | 10000 | -4.96% |
| 20 Oct 2023 | 287.50 | 287.00 | 287.50 | 265.00 | 34000 | 3.77% |
| 18 Oct 2023 | 277.05 | 277.00 | 280.00 | 276.50 | 14000 | -2.79% |
| 17 Oct 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 2000 | 0.00% |
| 16 Oct 2023 | 285.00 | 287.00 | 287.00 | 272.65 | 16000 | -0.70% |
| 13 Oct 2023 | 287.00 | 292.00 | 295.00 | 282.00 | 20000 | -0.38% |
| 12 Oct 2023 | 288.10 | 292.00 | 292.00 | 288.10 | 6000 | -2.67% |
| 11 Oct 2023 | 296.00 | 289.25 | 300.00 | 289.05 | 14000 | 1.13% |
| 10 Oct 2023 | 292.70 | 294.15 | 294.15 | 290.00 | 14000 | -1.11% |
| 09 Oct 2023 | 296.00 | 295.00 | 296.00 | 295.00 | 8000 | -2.31% |
| 06 Oct 2023 | 303.00 | 321.80 | 321.80 | 300.00 | 48000 | -1.14% |
| 05 Oct 2023 | 306.50 | 295.45 | 307.00 | 295.45 | 6000 | 3.74% |
| 04 Oct 2023 | 295.45 | 291.50 | 296.00 | 291.50 | 22000 | 4.03% |
| 03 Oct 2023 | 284.00 | 284.00 | 284.20 | 275.00 | 40000 | 4.91% |
| 29 Sep 2023 | 270.70 | 255.10 | 272.40 | 255.10 | 44000 | 1.77% |
| 28 Sep 2023 | 266.00 | 270.00 | 270.00 | 266.00 | 24000 | -5.00% |
| 27 Sep 2023 | 280.00 | 280.00 | 280.00 | 277.80 | 34000 | -4.24% |
| 26 Sep 2023 | 292.40 | 319.70 | 319.70 | 292.40 | 8000 | -4.99% |
| 25 Sep 2023 | 307.75 | 323.00 | 323.95 | 307.75 | 14000 | -5.00% |
| 21 Sep 2023 | 323.95 | 349.70 | 351.00 | 323.60 | 34000 | -4.89% |
| 20 Sep 2023 | 340.60 | 335.00 | 340.60 | 326.00 | 58000 | 4.99% |
| 18 Sep 2023 | 324.40 | 325.60 | 325.60 | 310.00 | 158000 | 4.61% |
| 15 Sep 2023 | 310.10 | 310.10 | 310.10 | 310.10 | 8000 | 4.99% |
| 14 Sep 2023 | 295.35 | 295.35 | 295.35 | 295.35 | 4000 | 4.99% |
| 13 Sep 2023 | 281.30 | 280.00 | 281.30 | 280.00 | 14000 | 4.98% |
| 12 Sep 2023 | 267.95 | 267.95 | 267.95 | 267.95 | 114000 | 5.00% |
| 11 Sep 2023 | 255.20 | 255.20 | 255.20 | 255.20 | 2000 | 5.00% |
| 08 Sep 2023 | 243.05 | 243.05 | 243.05 | 243.05 | 124000 | 4.99% |
| 07 Sep 2023 | 231.50 | 230.00 | 231.50 | 229.90 | 24000 | 4.99% |
| 06 Sep 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 64000 | 5.00% |
| 05 Sep 2023 | 210.00 | 201.00 | 210.00 | 201.00 | 14000 | 5.00% |
| 04 Sep 2023 | 200.00 | 196.00 | 205.00 | 186.20 | 180000 | 2.04% |
| 01 Sep 2023 | 196.00 | 200.00 | 200.00 | 196.00 | 6000 | -2.00% |
| 31 Aug 2023 | 200.00 | 195.00 | 200.00 | 195.00 | 4000 | 1.27% |
| 30 Aug 2023 | 197.50 | 204.00 | 204.00 | 195.00 | 8000 | -2.23% |
| 29 Aug 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 2000 | -1.51% |
| 28 Aug 2023 | 205.10 | 198.00 | 205.10 | 198.00 | 8000 | 3.59% |
| 25 Aug 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 4000 | -1.00% |
| 24 Aug 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 2000 | -1.96% |
| 23 Aug 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 2000 | 3.03% |
| 22 Aug 2023 | 198.00 | 199.50 | 200.00 | 198.00 | 8000 | 0.00% |
| 18 Aug 2023 | 198.00 | 198.50 | 198.50 | 198.00 | 4000 | -0.25% |
| 16 Aug 2023 | 198.50 | 200.00 | 200.00 | 198.50 | 8000 | -0.75% |
| 14 Aug 2023 | 200.00 | 210.00 | 210.00 | 200.00 | 4000 | -1.96% |
| 11 Aug 2023 | 204.00 | 204.50 | 204.50 | 204.00 | 8000 | 3.03% |
| 10 Aug 2023 | 198.00 | 192.05 | 198.00 | 192.00 | 8000 | -1.00% |
| 09 Aug 2023 | 200.00 | 200.00 | 200.00 | 195.00 | 10000 | -2.44% |
| 08 Aug 2023 | 205.00 | 200.00 | 205.00 | 200.00 | 6000 | 1.99% |
| 07 Aug 2023 | 201.00 | 201.00 | 205.00 | 201.00 | 10000 | 0.00% |
| 02 Aug 2023 | 201.00 | 194.00 | 201.00 | 194.00 | 6000 | -1.47% |
| 01 Aug 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 2000 | -0.49% |
| 31 Jul 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 4000 | 0.00% |
| 28 Jul 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 8000 | 1.26% |
| 27 Jul 2023 | 202.45 | 202.00 | 205.00 | 191.05 | 34000 | 0.67% |
| 26 Jul 2023 | 201.10 | 219.00 | 219.00 | 200.00 | 24000 | -4.24% |
| 25 Jul 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 2000 | -0.94% |
| 24 Jul 2023 | 212.00 | 203.00 | 212.00 | 203.00 | 4000 | 4.95% |
| 21 Jul 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 4000 | -3.81% |
| 20 Jul 2023 | 210.00 | 200.00 | 210.00 | 200.00 | 10000 | 5.00% |
| 19 Jul 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 6000 | -1.96% |
| 18 Jul 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 2000 | -0.97% |
| 17 Jul 2023 | 206.00 | 206.00 | 210.00 | 206.00 | 8000 | -3.69% |
| 14 Jul 2023 | 213.90 | 203.00 | 213.90 | 203.00 | 16000 | 2.32% |
| 13 Jul 2023 | 209.05 | 217.10 | 222.00 | 206.15 | 28000 | -3.66% |
| 12 Jul 2023 | 217.00 | 222.95 | 222.95 | 211.10 | 12000 | 0.16% |
| 11 Jul 2023 | 216.65 | 215.25 | 217.95 | 215.25 | 6000 | 2.65% |
| 10 Jul 2023 | 211.05 | 209.95 | 211.05 | 204.50 | 44000 | 5.00% |
| 07 Jul 2023 | 201.00 | 198.00 | 201.25 | 190.00 | 56000 | 4.85% |
| 06 Jul 2023 | 191.70 | 191.70 | 191.70 | 173.50 | 172000 | 4.98% |
| 05 Jul 2023 | 182.60 | 182.60 | 182.60 | 182.60 | 8000 | 4.97% |
| 04 Jul 2023 | 173.95 | 173.95 | 173.95 | 173.95 | 6000 | 4.98% |
| 30 Jun 2023 | 165.70 | 165.00 | 165.70 | 164.00 | 62000 | 4.97% |
| 28 Jun 2023 | 157.85 | 157.85 | 165.00 | 157.85 | 474000 | -5.00% |
| 27 Jun 2023 | 166.15 | 166.15 | 166.15 | 166.15 | 16000 | -5.00% |
| 26 Jun 2023 | 174.90 | 176.30 | 176.30 | 174.90 | 32000 | -5.00% |
| 23 Jun 2023 | 184.10 | 169.50 | 184.10 | 166.60 | 36000 | 4.99% |
| 22 Jun 2023 | 175.35 | 175.35 | 175.35 | 175.35 | 8000 | -4.99% |
| 21 Jun 2023 | 184.55 | 184.55 | 184.55 | 184.55 | 4000 | -4.99% |
| 20 Jun 2023 | 194.25 | 194.25 | 194.25 | 194.25 | 4000 | -4.99% |
| 19 Jun 2023 | 204.45 | 204.60 | 205.15 | 204.45 | 10000 | -5.00% |
| 16 Jun 2023 | 215.20 | 237.00 | 237.80 | 215.20 | 90000 | -4.99% |
| 15 Jun 2023 | 226.50 | 226.50 | 226.50 | 226.50 | 18000 | 4.98% |
| 14 Jun 2023 | 215.75 | 215.75 | 215.75 | 215.75 | 12000 | 4.99% |
| 13 Jun 2023 | 205.50 | 205.50 | 205.50 | 205.50 | 18000 | 4.98% |
| 12 Jun 2023 | 195.75 | 195.75 | 195.75 | 195.75 | 8000 | 4.99% |
| 09 Jun 2023 | 186.45 | 178.95 | 186.45 | 178.00 | 32000 | 4.87% |
| 08 Jun 2023 | 177.80 | 174.00 | 177.80 | 173.15 | 40000 | -2.41% |
| 07 Jun 2023 | 182.20 | 185.95 | 185.95 | 181.55 | 22000 | -4.63% |
| 06 Jun 2023 | 191.05 | 200.00 | 200.00 | 191.05 | 94000 | -5.00% |
| 05 Jun 2023 | 201.10 | 201.00 | 209.00 | 200.80 | 14000 | -4.76% |
| 02 Jun 2023 | 211.15 | 212.10 | 218.00 | 210.90 | 26000 | -4.89% |
| 01 Jun 2023 | 222.00 | 222.10 | 222.25 | 221.80 | 26000 | -4.90% |
| 30 May 2023 | 233.45 | 224.05 | 233.90 | 223.80 | 42000 | -0.89% |
| 29 May 2023 | 235.55 | 235.55 | 235.55 | 235.55 | 2000 | -0.51% |
| 26 May 2023 | 236.75 | 240.40 | 240.40 | 236.60 | 16000 | -4.92% |
| 25 May 2023 | 249.00 | 239.85 | 249.00 | 238.70 | 36000 | -0.90% |
| 24 May 2023 | 251.25 | 266.00 | 266.00 | 241.30 | 64000 | -1.08% |
| 23 May 2023 | 254.00 | 266.90 | 266.90 | 241.50 | 40000 | -0.08% |
| 22 May 2023 | 254.20 | 254.20 | 254.20 | 242.00 | 44000 | 5.00% |
| 19 May 2023 | 242.10 | 242.10 | 242.10 | 235.50 | 56000 | 4.99% |
| 18 May 2023 | 230.60 | 223.00 | 230.60 | 223.00 | 40000 | 4.99% |
| 17 May 2023 | 219.65 | 219.65 | 219.65 | 219.65 | 12000 | 5.00% |
| 16 May 2023 | 209.20 | 209.20 | 209.20 | 200.25 | 42000 | 4.99% |
| 15 May 2023 | 199.25 | 199.25 | 199.25 | 199.25 | 10000 | 4.98% |
| 12 May 2023 | 189.80 | 189.80 | 189.80 | 189.80 | 2000 | 4.98% |
| 11 May 2023 | 180.80 | 180.80 | 180.80 | 180.80 | 4000 | 4.99% |
| 10 May 2023 | 172.20 | 172.20 | 172.20 | 170.00 | 50000 | 5.00% |
| 09 May 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 20000 | 4.99% |
| 08 May 2023 | 156.20 | 156.20 | 156.20 | 152.05 | 44000 | 4.97% |
| 05 May 2023 | 148.80 | 148.80 | 148.80 | 145.30 | 148000 | 4.97% |
| 04 May 2023 | 141.75 | 141.75 | 141.75 | 141.75 | 14000 | 5.00% |
| 03 May 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 8000 | 4.98% |
| 02 May 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 22000 | 4.98% |
| 28 Apr 2023 | 122.50 | 122.50 | 122.50 | 115.00 | 242000 | 4.97% |
| 27 Apr 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 12000 | 4.99% |
| 26 Apr 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 20000 | 4.96% |
| 25 Apr 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 20000 | 4.96% |
| 24 Apr 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 8000 | 4.99% |
| 21 Apr 2023 | 96.10 | 95.90 | 96.10 | 94.40 | 106000 | 4.97% |
| 20 Apr 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 8000 | 4.99% |
| 19 Apr 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 8000 | 5.00% |
| 18 Apr 2023 | 83.05 | 83.05 | 83.05 | 83.05 | 32000 | 4.99% |
| 17 Apr 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 12000 | 4.98% |
| 13 Apr 2023 | 75.35 | 75.35 | 75.35 | 68.60 | 406000 | 4.94% |
| 12 Apr 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 8000 | 4.97% |
| 11 Apr 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 22000 | 4.99% |
| 10 Apr 2023 | 65.15 | 65.15 | 65.15 | 65.15 | 34000 | 5.00% |
| 06 Apr 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 24000 | 4.99% |
| 05 Apr 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 12000 | 4.97% |
| 03 Apr 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 40000 | 4.94% |
| 31 Mar 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 26000 | 4.99% |
| 29 Mar 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 94000 | 4.93% |
| 28 Mar 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 14000 | 4.96% |
| 27 Mar 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 8000 | 4.98% |
| 24 Mar 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 8000 | 4.99% |
| 23 Mar 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 2000 | 4.99% |
| 22 Mar 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 4000 | 4.97% |
| 20 Mar 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 2000 | 4.95% |
| 16 Mar 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | 4.90% |
| 10 Mar 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 2000 | 4.99% |
| 09 Mar 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 2000 | 4.92% |
| 06 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1138000 | 5.00% |
| 03 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 2.04% |
| 20 Feb 2023 | 29.40 | 29.00 | 29.40 | 29.00 | 10000 | 0.68% |
| 17 Feb 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4000 | -4.89% |
| 16 Feb 2023 | 30.70 | 32.30 | 32.30 | 30.70 | 4000 | -4.95% |
| 14 Feb 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | -5.00% |
| 10 Feb 2023 | 34.00 | 33.35 | 34.90 | 33.35 | 6000 | -3.13% |
| 09 Feb 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 2000 | -5.01% |
| 08 Feb 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 2000 | -0.14% |
| 06 Feb 2023 | 37.00 | 37.45 | 37.45 | 37.00 | 6000 | -1.33% |
| 03 Feb 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 8000 | -3.85% |
| 02 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 14000 | -4.99% |
| 01 Feb 2023 | 41.05 | 41.05 | 41.10 | 41.05 | 14000 | -4.98% |
| 31 Jan 2023 | 43.20 | 47.70 | 47.70 | 43.20 | 46000 | -4.95% |
| 30 Jan 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 118000 | 4.97% |
| 27 Jan 2023 | 43.30 | 43.30 | 43.30 | 41.25 | 136000 | 4.97% |
| 25 Jan 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 10000 | 4.96% |
| 24 Jan 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 4000 | 4.94% |
| 23 Jan 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 8000 | 4.90% |
| 20 Jan 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 30000 | 5.00% |
| 19 Jan 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 10000 | 4.94% |
| 18 Jan 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 14000 | 4.85% |
| 17 Jan 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | 4.92% |
| 16 Jan 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | 4.99% |
| 13 Jan 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 2000 | 4.86% |
| 12 Jan 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 2000 | 4.90% |
| 09 Jan 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 4.94% |
| 06 Jan 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 6000 | 4.97% |
| 05 Jan 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 2000 | 4.99% |
| 04 Jan 2023 | 22.05 | 21.00 | 22.05 | 21.00 | 8000 | 5.00% |
| 03 Jan 2023 | 21.00 | 19.00 | 21.00 | 19.00 | 14000 | 5.00% |
| 02 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -2.44% |
| 27 Dec 2022 | 20.50 | 19.95 | 20.50 | 19.95 | 4000 | -2.38% |
| 23 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 22 Dec 2022 | 21.00 | 20.10 | 21.00 | 20.10 | 4000 | 4.48% |
| 21 Dec 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 6000 | 4.96% |
| 20 Dec 2022 | 19.15 | 20.15 | 20.15 | 19.15 | 6000 | -4.96% |
| 19 Dec 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 2000 | 4.95% |
| 16 Dec 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 2000 | 0.00% |
| 15 Dec 2022 | 19.20 | 20.00 | 20.00 | 19.00 | 10000 | -4.00% |
| 14 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 13 Dec 2022 | 20.00 | 19.95 | 20.00 | 19.95 | 4000 | -4.76% |
| 09 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -4.55% |
| 02 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 0.00% |
| 01 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 0.00% |
| 25 Nov 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | -2.22% |
| 24 Nov 2022 | 22.50 | 23.50 | 23.50 | 22.50 | 6000 | -4.86% |
| 23 Nov 2022 | 23.65 | 23.50 | 24.00 | 23.50 | 10000 | -4.25% |
| 17 Nov 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 4000 | -4.82% |
| 13 Oct 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 4000 | -4.95% |
| 10 Oct 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 0.00% |
| 06 Oct 2022 | 27.30 | 24.70 | 27.30 | 24.70 | 6000 | 5.00% |
| 04 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -3.53% |
| 03 Oct 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 12000 | -0.19% |
| 30 Sep 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | -2.00% |
| 29 Sep 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 2000 | -5.00% |
| 28 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 8000 | -4.61% |
| 20 Sep 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2000 | 0.00% |
| 19 Sep 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2000 | 0.00% |
| 14 Sep 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2000 | 0.00% |
| 13 Sep 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2000 | -5.00% |
| 12 Sep 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 0.00% |
| 09 Sep 2022 | 32.00 | 34.00 | 34.00 | 32.00 | 14000 | -3.03% |
| 08 Sep 2022 | 33.00 | 32.30 | 33.00 | 32.30 | 4000 | 2.17% |
| 07 Sep 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 6000 | 0.00% |
| 02 Sep 2022 | 32.30 | 34.00 | 34.00 | 32.30 | 4000 | -5.00% |
| 01 Sep 2022 | 34.00 | 36.75 | 36.75 | 34.00 | 4000 | -2.86% |
| 30 Aug 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -2.37% |
| 19 Aug 2022 | 35.85 | 37.90 | 37.90 | 35.85 | 4000 | -4.91% |
| 18 Aug 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 2000 | 4.43% |
| 11 Aug 2022 | 36.10 | 39.00 | 39.00 | 36.10 | 4000 | -4.87% |
| 03 Aug 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 4000 | 0.40% |
| 02 Aug 2022 | 37.80 | 36.10 | 37.80 | 36.10 | 8000 | -0.53% |
| 01 Aug 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.00% |
| 29 Jul 2022 | 38.00 | 37.20 | 38.00 | 37.20 | 4000 | 2.15% |
| 22 Jul 2022 | 37.20 | 37.00 | 37.20 | 37.00 | 4000 | -0.13% |
| 21 Jul 2022 | 37.25 | 35.00 | 37.80 | 35.00 | 24000 | 3.47% |
| 18 Jul 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | -3.74% |
| 13 Jul 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 2000 | -0.93% |
| 12 Jul 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 2000 | -0.53% |
| 08 Jul 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 6000 | -1.30% |
| 06 Jul 2022 | 38.45 | 38.00 | 39.30 | 38.00 | 6000 | 0.65% |
| 05 Jul 2022 | 38.20 | 37.95 | 38.20 | 37.90 | 14000 | -1.67% |
| 04 Jul 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 14000 | -0.38% |
| 30 Jun 2022 | 39.00 | 39.40 | 39.40 | 39.00 | 4000 | 2.63% |
| 29 Jun 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 4.40% |
| 28 Jun 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | -0.95% |
| 27 Jun 2022 | 36.75 | 35.85 | 36.80 | 35.85 | 38000 | 0.82% |
| 20 Jun 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 2000 | 3.85% |
| 16 Jun 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 2000 | -3.04% |
| 15 Jun 2022 | 36.20 | 39.75 | 39.75 | 36.20 | 24000 | -4.99% |
| 14 Jun 2022 | 38.10 | 39.40 | 39.45 | 38.00 | 32000 | -0.39% |
| 13 Jun 2022 | 38.25 | 40.40 | 40.40 | 38.25 | 4000 | -4.97% |
| 10 Jun 2022 | 40.25 | 39.20 | 40.65 | 39.10 | 10000 | 3.74% |
| 09 Jun 2022 | 38.80 | 38.75 | 38.80 | 36.15 | 12000 | 4.02% |
| 08 Jun 2022 | 37.30 | 38.75 | 39.35 | 36.00 | 16000 | -0.53% |
| 03 Jun 2022 | 37.50 | 38.50 | 39.35 | 37.50 | 6000 | 0.00% |
| 02 Jun 2022 | 37.50 | 41.00 | 41.00 | 37.50 | 8000 | -4.94% |
| 31 May 2022 | 39.45 | 43.50 | 43.50 | 39.45 | 24000 | -4.94% |
| 30 May 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 3.11% |
| 25 May 2022 | 40.25 | 40.15 | 42.85 | 40.15 | 10000 | -3.01% |
| 24 May 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 0.00% |
| 23 May 2022 | 41.50 | 43.75 | 44.35 | 40.35 | 18000 | -2.24% |
| 20 May 2022 | 42.45 | 43.50 | 43.50 | 41.30 | 10000 | -1.74% |
| 19 May 2022 | 43.20 | 42.75 | 46.50 | 42.75 | 32000 | -3.89% |
| 18 May 2022 | 44.95 | 46.95 | 49.55 | 44.85 | 66000 | -4.77% |
| 17 May 2022 | 47.20 | 45.00 | 47.20 | 45.00 | 32000 | 4.66% |
| 16 May 2022 | 45.10 | 43.90 | 45.75 | 43.90 | 10000 | -2.38% |
| 13 May 2022 | 46.20 | 43.50 | 46.80 | 43.00 | 70000 | 3.24% |
| 12 May 2022 | 44.75 | 44.85 | 44.90 | 44.75 | 20000 | -1.43% |
| 11 May 2022 | 45.40 | 46.00 | 46.00 | 43.75 | 8000 | -1.30% |
| 10 May 2022 | 46.00 | 42.50 | 46.00 | 42.35 | 8000 | 3.37% |
| 09 May 2022 | 44.50 | 46.00 | 46.00 | 44.50 | 4000 | 1.02% |
| 06 May 2022 | 44.05 | 40.90 | 44.95 | 40.90 | 44000 | 2.44% |
| 05 May 2022 | 43.00 | 43.05 | 44.20 | 43.00 | 16000 | -4.87% |
| 02 May 2022 | 45.20 | 45.80 | 45.80 | 41.55 | 46000 | 3.55% |
| 29 Apr 2022 | 43.65 | 41.85 | 43.65 | 41.85 | 4000 | -0.46% |
| 27 Apr 2022 | 43.85 | 40.05 | 44.10 | 40.05 | 24000 | 4.40% |
| 26 Apr 2022 | 42.00 | 43.40 | 43.40 | 42.00 | 22000 | -1.98% |
| 22 Apr 2022 | 42.85 | 42.85 | 42.85 | 40.50 | 8000 | 2.02% |
| 21 Apr 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 4.48% |
| 20 Apr 2022 | 40.20 | 39.00 | 41.40 | 38.70 | 12000 | -0.86% |
| 19 Apr 2022 | 40.55 | 42.40 | 42.40 | 38.70 | 60000 | 0.00% |
| 13 Apr 2022 | 40.55 | 39.70 | 43.45 | 39.60 | 28000 | -2.64% |
| 12 Apr 2022 | 41.65 | 43.80 | 45.95 | 41.65 | 16000 | -4.91% |
| 08 Apr 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 2000 | -0.34% |
| 07 Apr 2022 | 43.95 | 46.90 | 46.90 | 42.70 | 18000 | -1.90% |
| 06 Apr 2022 | 44.80 | 45.90 | 46.95 | 43.65 | 28000 | -2.40% |
| 05 Apr 2022 | 45.90 | 45.85 | 45.90 | 45.75 | 30000 | -3.27% |
| 01 Apr 2022 | 47.45 | 47.90 | 47.90 | 43.75 | 8000 | 3.15% |
| 31 Mar 2022 | 46.00 | 46.25 | 47.80 | 46.00 | 14000 | 0.66% |
| 30 Mar 2022 | 45.70 | 45.90 | 45.90 | 45.70 | 8000 | -1.19% |
| 29 Mar 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 2000 | -1.28% |
| 28 Mar 2022 | 46.85 | 46.90 | 46.90 | 46.85 | 4000 | 3.42% |
| 25 Mar 2022 | 45.30 | 47.30 | 47.30 | 43.05 | 12000 | 0.11% |
| 24 Mar 2022 | 45.25 | 44.00 | 46.75 | 43.80 | 18000 | -1.63% |
| 23 Mar 2022 | 46.00 | 44.80 | 46.00 | 44.80 | 6000 | 3.02% |
| 22 Mar 2022 | 44.65 | 44.80 | 44.80 | 44.50 | 12000 | -4.59% |
| 21 Mar 2022 | 46.80 | 46.30 | 48.35 | 46.30 | 20000 | -2.50% |
| 17 Mar 2022 | 48.00 | 47.95 | 48.00 | 46.10 | 12000 | -1.03% |
| 16 Mar 2022 | 48.50 | 46.00 | 48.50 | 46.00 | 4000 | 4.30% |
| 14 Mar 2022 | 46.50 | 46.00 | 46.50 | 42.55 | 12000 | 4.26% |
| 11 Mar 2022 | 44.60 | 45.90 | 45.90 | 44.05 | 8000 | -0.89% |
| 10 Mar 2022 | 45.00 | 47.25 | 47.25 | 44.05 | 10000 | -2.17% |
| 09 Mar 2022 | 46.00 | 46.50 | 47.90 | 45.55 | 36000 | -3.97% |
| 08 Mar 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 2000 | 0.95% |
| 03 Mar 2022 | 47.45 | 45.95 | 47.45 | 43.80 | 12000 | 3.26% |
| 02 Mar 2022 | 45.95 | 47.00 | 47.00 | 42.80 | 10000 | 2.11% |
| 28 Feb 2022 | 45.00 | 45.90 | 46.05 | 45.00 | 6000 | 2.51% |
| 25 Feb 2022 | 43.90 | 47.00 | 47.20 | 43.80 | 38000 | -4.77% |
| 24 Feb 2022 | 46.10 | 46.00 | 47.45 | 45.35 | 32000 | -3.35% |
| 23 Feb 2022 | 47.70 | 48.40 | 48.40 | 47.70 | 10000 | 0.63% |
| 22 Feb 2022 | 47.40 | 48.40 | 48.40 | 45.10 | 30000 | -0.11% |
| 21 Feb 2022 | 47.45 | 47.50 | 47.50 | 44.70 | 16000 | 1.06% |
| 18 Feb 2022 | 46.95 | 45.40 | 46.95 | 43.05 | 6000 | 3.87% |
| 17 Feb 2022 | 45.20 | 45.25 | 45.25 | 45.20 | 4000 | 0.44% |
| 16 Feb 2022 | 45.00 | 44.00 | 45.95 | 42.00 | 12000 | 2.39% |
| 15 Feb 2022 | 43.95 | 44.75 | 44.75 | 42.00 | 14000 | -0.45% |
| 14 Feb 2022 | 44.15 | 44.80 | 44.80 | 41.60 | 18000 | 0.91% |
| 11 Feb 2022 | 43.75 | 44.50 | 44.50 | 41.25 | 10000 | 0.92% |
| 10 Feb 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 2000 | 0.00% |
| 09 Feb 2022 | 43.35 | 44.50 | 44.50 | 43.00 | 12000 | 0.81% |
| 08 Feb 2022 | 43.00 | 44.65 | 44.65 | 42.15 | 14000 | -3.04% |
| 07 Feb 2022 | 44.35 | 44.90 | 44.90 | 41.55 | 16000 | 3.14% |
| 04 Feb 2022 | 43.00 | 42.50 | 43.50 | 42.50 | 12000 | 0.23% |
| 03 Feb 2022 | 42.90 | 39.40 | 43.00 | 39.40 | 32000 | 3.50% |
| 02 Feb 2022 | 41.45 | 41.00 | 41.50 | 41.00 | 6000 | 0.24% |
| 01 Feb 2022 | 41.35 | 39.55 | 41.95 | 39.50 | 22000 | -0.48% |
| 31 Jan 2022 | 41.55 | 40.45 | 42.90 | 40.40 | 14000 | -2.12% |
| 28 Jan 2022 | 42.45 | 41.40 | 43.30 | 41.30 | 26000 | -2.30% |
| 27 Jan 2022 | 43.45 | 41.80 | 43.80 | 41.75 | 30000 | -1.03% |
| 25 Jan 2022 | 43.90 | 41.20 | 44.80 | 41.15 | 14000 | 1.39% |
| 24 Jan 2022 | 43.30 | 42.00 | 43.95 | 41.80 | 14000 | -1.48% |
| 21 Jan 2022 | 43.95 | 45.80 | 45.80 | 41.80 | 28000 | -0.11% |
| 20 Jan 2022 | 44.00 | 40.85 | 44.90 | 40.85 | 16000 | 2.33% |
| 19 Jan 2022 | 43.00 | 42.80 | 44.70 | 42.75 | 14000 | -4.44% |
| 18 Jan 2022 | 45.00 | 41.65 | 45.50 | 41.65 | 24000 | 2.74% |
| 17 Jan 2022 | 43.80 | 43.80 | 43.80 | 41.15 | 14000 | 1.15% |
| 14 Jan 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 2000 | 2.24% |
| 13 Jan 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 2000 | 4.96% |
| 12 Jan 2022 | 40.35 | 39.95 | 41.90 | 38.85 | 24000 | 1.00% |
| 11 Jan 2022 | 39.95 | 39.35 | 40.95 | 37.50 | 22000 | 1.52% |
| 10 Jan 2022 | 39.35 | 38.70 | 39.35 | 36.05 | 12000 | 4.79% |
| 07 Jan 2022 | 37.55 | 38.50 | 38.90 | 36.10 | 22000 | -1.18% |
| 06 Jan 2022 | 38.00 | 37.45 | 38.00 | 34.60 | 22000 | 4.54% |
| 05 Jan 2022 | 36.35 | 36.00 | 36.35 | 32.95 | 8000 | 4.91% |
| 04 Jan 2022 | 34.65 | 34.65 | 34.65 | 33.20 | 12000 | 5.00% |
| 03 Jan 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 1.85% |
| 31 Dec 2021 | 32.40 | 32.40 | 32.40 | 31.00 | 10000 | 4.85% |
| 30 Dec 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 4000 | 4.92% |
| 29 Dec 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | 4.99% |
| 28 Dec 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 2000 | 4.86% |
| 27 Dec 2021 | 26.75 | 26.50 | 26.75 | 26.50 | 6000 | 4.90% |
| 23 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | 4.94% |
| 22 Dec 2021 | 24.30 | 23.65 | 24.30 | 23.65 | 4000 | -2.21% |
| 21 Dec 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 2000 | -4.97% |
| 17 Dec 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 2000 | -4.91% |
| 06 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | 0.00% |
| 03 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | -4.84% |
| 01 Dec 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 2000 | 4.90% |
| 30 Nov 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 2000 | 0.00% |
| 26 Nov 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | -5.00% |
| 25 Nov 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 4.69% |
| 24 Nov 2021 | 27.70 | 27.65 | 29.00 | 27.65 | 18000 | 0.18% |
| 23 Nov 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 6000 | -4.98% |
| 18 Nov 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 2000 | -4.90% |
| 17 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | -4.97% |
| 15 Nov 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 4000 | -4.87% |
| 02 Nov 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 2000 | -4.92% |
| 29 Oct 2021 | 35.60 | 33.75 | 35.60 | 33.75 | 8000 | 0.28% |
| 28 Oct 2021 | 35.50 | 34.60 | 35.50 | 34.60 | 4000 | -2.47% |
| 27 Oct 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | -4.96% |
| 25 Oct 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 2000 | -4.96% |
| 22 Oct 2021 | 40.30 | 39.90 | 40.30 | 39.90 | 8000 | -4.05% |
| 19 Oct 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 0.00% |
| 18 Oct 2021 | 42.00 | 40.75 | 42.00 | 40.75 | 16000 | -1.98% |
| 14 Oct 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 2000 | 4.90% |
| 13 Oct 2021 | 40.85 | 44.50 | 44.50 | 40.85 | 8000 | -5.00% |
| 12 Oct 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 1.42% |
| 11 Oct 2021 | 42.40 | 44.50 | 44.50 | 41.80 | 14000 | -3.64% |
| 08 Oct 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 1.38% |
| 07 Oct 2021 | 43.40 | 39.30 | 43.40 | 39.30 | 8000 | 4.96% |
| 06 Oct 2021 | 41.35 | 41.50 | 41.50 | 41.35 | 4000 | -4.94% |
| 04 Oct 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 3.57% |
| 01 Oct 2021 | 42.00 | 41.00 | 42.00 | 41.00 | 4000 | 5.00% |
| 30 Sep 2021 | 40.00 | 38.70 | 40.00 | 38.70 | 4000 | -1.72% |
| 29 Sep 2021 | 40.70 | 40.75 | 40.75 | 40.70 | 6000 | -4.91% |
| 27 Sep 2021 | 42.80 | 42.85 | 42.85 | 42.80 | 4000 | -4.78% |
| 23 Sep 2021 | 44.95 | 43.00 | 45.15 | 43.00 | 16000 | 0.56% |
| 22 Sep 2021 | 44.70 | 41.85 | 44.70 | 41.80 | 22000 | 1.59% |
| 21 Sep 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 1.27% |
| 20 Sep 2021 | 43.45 | 43.25 | 43.45 | 43.25 | 8000 | 1.40% |
| 17 Sep 2021 | 42.85 | 39.90 | 43.35 | 39.90 | 10000 | 2.02% |
| 16 Sep 2021 | 42.00 | 44.15 | 44.15 | 40.10 | 6000 | -0.36% |
| 15 Sep 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 2000 | -4.96% |
| 14 Sep 2021 | 44.35 | 46.50 | 46.50 | 44.35 | 8000 | -4.93% |
| 13 Sep 2021 | 46.65 | 42.30 | 46.65 | 42.30 | 12000 | 4.83% |
| 09 Sep 2021 | 44.50 | 41.75 | 44.50 | 41.75 | 4000 | 1.37% |
| 07 Sep 2021 | 43.90 | 43.50 | 43.90 | 43.50 | 6000 | 4.90% |
| 06 Sep 2021 | 41.85 | 41.85 | 41.85 | 41.00 | 8000 | 4.89% |
| 03 Sep 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | 5.00% |
| 02 Sep 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 3.68% |
| 01 Sep 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 2000 | -4.93% |
| 31 Aug 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 2000 | -4.93% |
| 30 Aug 2021 | 40.55 | 44.75 | 44.75 | 40.55 | 8000 | -4.92% |
| 27 Aug 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 4000 | -4.91% |
| 26 Aug 2021 | 44.85 | 45.00 | 46.00 | 43.50 | 6000 | -0.77% |
| 25 Aug 2021 | 45.20 | 45.20 | 45.20 | 43.70 | 18000 | 4.99% |
| 24 Aug 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 4000 | 5.00% |
| 23 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 4.99% |
| 20 Aug 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 10000 | 4.97% |
| 18 Aug 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 4000 | 4.94% |
| 17 Aug 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 2000 | 4.88% |
| 16 Aug 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 2000 | 4.97% |
| 12 Aug 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 6000 | 4.89% |
| 11 Aug 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 8000 | 4.96% |
| 10 Aug 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 4000 | 4.84% |
| 09 Aug 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 2000 | -4.78% |
| 06 Aug 2021 | 29.30 | 30.55 | 30.55 | 29.30 | 10000 | 0.69% |
| 05 Aug 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 4000 | 4.86% |
| 04 Aug 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 2000 | 4.91% |
| 30 Jul 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 6000 | 4.96% |
| 29 Jul 2021 | 25.20 | 26.25 | 26.25 | 25.20 | 4000 | 0.80% |
| 28 Jul 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -3.85% |
| 27 Jul 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | -1.33% |
| 26 Jul 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 2000 | -4.70% |
| 23 Jul 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 2000 | -4.98% |
| 22 Jul 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 2000 | -4.90% |
| 15 Jul 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 4000 | 4.97% |
| 14 Jul 2021 | 29.15 | 29.10 | 29.15 | 29.10 | 6000 | 4.86% |
| 13 Jul 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 8000 | 4.91% |
| 12 Jul 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 4.95% |
| 08 Jul 2021 | 25.25 | 24.05 | 25.25 | 24.05 | 6000 | 4.99% |
| 07 Jul 2021 | 24.05 | 25.25 | 25.25 | 24.05 | 6000 | 0.00% |
| 06 Jul 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 2000 | 4.79% |
| 05 Jul 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 2000 | 4.79% |
| 02 Jul 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 2000 | 4.78% |
| 30 Jun 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 2000 | 4.76% |
| 29 Jun 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 8000 | 5.00% |
| 21 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | -5.00% |
| 21 May 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 4.99% |
| 20 May 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 2000 | 4.96% |
| 05 Apr 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 2000 | -4.97% |
| 25 Mar 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | -4.98% |
| 24 Mar 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 2000 | 4.96% |
| 23 Mar 2021 | 19.15 | 17.35 | 19.15 | 17.35 | 6000 | 4.93% |
| 03 Mar 2021 | 18.25 | 18.05 | 18.25 | 18.05 | 4000 | -3.95% |
| 18 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | 0.00% |
| 10 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | -5.00% |
| 08 Feb 2021 | 20.00 | 20.05 | 20.05 | 20.00 | 4000 | 4.71% |
| 28 Jan 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | 0.53% |
| 22 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | 0.00% |
| 14 Jan 2021 | 19.00 | 18.15 | 19.00 | 18.15 | 10000 | -0.52% |
| 13 Jan 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | 4.95% |
| 08 Jan 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 2000 | -4.96% |
| 06 Jan 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 2000 | 4.93% |
| 01 Jan 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 2000 | -3.95% |
