SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SURYALA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 365.90 | 362.05 | 380.65 | 361.20 | 215 | 1.13% |
| 07 May 2026 | 361.80 | 379.95 | 380.55 | 358.25 | 685 | -2.18% |
| 06 May 2026 | 369.85 | 367.50 | 372.95 | 367.50 | 185 | 0.64% |
| 05 May 2026 | 367.50 | 363.00 | 374.45 | 355.05 | 528 | 1.34% |
| 04 May 2026 | 362.65 | 337.35 | 367.85 | 337.35 | 277 | 5.27% |
| 30 Apr 2026 | 344.50 | 358.95 | 358.95 | 330.30 | 1435 | -0.58% |
| 29 Apr 2026 | 346.50 | 352.45 | 372.30 | 346.35 | 295 | -1.69% |
| 28 Apr 2026 | 352.45 | 347.00 | 359.95 | 341.10 | 407 | 0.70% |
| 27 Apr 2026 | 350.00 | 354.60 | 355.00 | 350.00 | 222 | -4.11% |
| 24 Apr 2026 | 365.00 | 366.50 | 380.00 | 355.05 | 103 | -2.67% |
| 23 Apr 2026 | 375.00 | 370.00 | 380.00 | 360.00 | 460 | 0.89% |
| 22 Apr 2026 | 371.70 | 342.45 | 372.00 | 342.40 | 407 | 0.54% |
| 21 Apr 2026 | 369.70 | 350.00 | 373.00 | 350.00 | 3102 | 3.48% |
