SURYALAXMI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.39 | 56.78 | 57.80 | 56.32 | 354 | 2.08% |
| 18 Dec 2025 | 56.22 | 57.95 | 58.87 | 55.61 | 4766 | -1.64% |
| 17 Dec 2025 | 57.16 | 58.93 | 58.93 | 57.10 | 1355 | -3.00% |
| 16 Dec 2025 | 58.93 | 57.72 | 59.38 | 57.71 | 1131 | 2.11% |
| 15 Dec 2025 | 57.71 | 57.95 | 59.80 | 57.70 | 3308 | -0.41% |
| 12 Dec 2025 | 57.95 | 61.45 | 61.45 | 57.61 | 8859 | -2.24% |
| 11 Dec 2025 | 59.28 | 58.50 | 59.59 | 57.26 | 4185 | 2.56% |
| 10 Dec 2025 | 57.80 | 58.00 | 59.59 | 57.42 | 3068 | -0.31% |
| 09 Dec 2025 | 57.98 | 56.10 | 58.50 | 54.75 | 10909 | 0.94% |
| 08 Dec 2025 | 57.44 | 60.50 | 60.50 | 57.00 | 1555 | -1.83% |
| 05 Dec 2025 | 58.51 | 58.00 | 58.75 | 58.00 | 152 | 0.93% |
| 04 Dec 2025 | 57.97 | 58.02 | 59.01 | 57.50 | 13845 | -1.75% |
| 03 Dec 2025 | 59.00 | 59.60 | 59.69 | 59.00 | 710 | 0.70% |
| 02 Dec 2025 | 58.59 | 61.50 | 61.50 | 57.61 | 7539 | -1.46% |
| 01 Dec 2025 | 59.46 | 60.20 | 61.39 | 59.15 | 6220 | -1.16% |
| 28 Nov 2025 | 60.16 | 59.49 | 60.89 | 59.49 | 717 | 1.13% |
| 27 Nov 2025 | 59.49 | 60.39 | 60.40 | 59.21 | 1143 | -1.64% |
| 26 Nov 2025 | 60.48 | 61.90 | 61.90 | 58.65 | 2528 | 2.84% |
| 25 Nov 2025 | 58.81 | 58.76 | 60.40 | 58.25 | 1800 | 0.20% |
| 24 Nov 2025 | 58.69 | 61.00 | 61.10 | 58.02 | 4873 | -2.35% |
| 21 Nov 2025 | 60.10 | 59.06 | 60.70 | 59.00 | 2960 | 0.89% |
| 20 Nov 2025 | 59.57 | 60.76 | 60.99 | 59.10 | 4362 | -0.70% |
| 19 Nov 2025 | 59.99 | 61.95 | 61.95 | 59.61 | 6568 | -1.90% |
| 18 Nov 2025 | 61.15 | 62.11 | 63.49 | 60.70 | 4896 | -1.55% |
| 17 Nov 2025 | 62.11 | 61.80 | 64.94 | 61.15 | 22043 | 0.50% |
| 14 Nov 2025 | 61.80 | 60.96 | 63.49 | 60.20 | 20041 | 1.64% |
| 13 Nov 2025 | 60.80 | 61.81 | 62.00 | 60.30 | 2881 | -1.60% |
| 12 Nov 2025 | 61.79 | 60.06 | 62.50 | 60.06 | 6896 | 3.28% |
| 11 Nov 2025 | 59.83 | 59.96 | 60.99 | 59.50 | 2463 | 0.40% |
| 10 Nov 2025 | 59.59 | 61.00 | 61.00 | 59.25 | 3029 | -2.60% |
| 07 Nov 2025 | 61.18 | 60.85 | 61.75 | 59.31 | 1669 | 1.51% |
| 06 Nov 2025 | 60.27 | 61.02 | 62.00 | 59.31 | 2140 | -2.32% |
| 04 Nov 2025 | 61.70 | 62.05 | 62.90 | 60.10 | 16767 | -1.41% |
| 03 Nov 2025 | 62.58 | 62.05 | 62.89 | 61.25 | 3995 | 1.72% |
| 31 Oct 2025 | 61.52 | 63.39 | 63.39 | 61.25 | 7058 | -0.50% |
| 30 Oct 2025 | 61.83 | 61.77 | 63.60 | 61.25 | 4548 | 0.18% |
| 29 Oct 2025 | 61.72 | 60.60 | 63.70 | 60.12 | 11372 | 1.65% |
| 28 Oct 2025 | 60.72 | 61.20 | 62.60 | 60.11 | 4004 | -0.39% |
| 27 Oct 2025 | 60.96 | 62.62 | 62.62 | 60.32 | 6837 | -0.80% |
| 24 Oct 2025 | 61.45 | 64.44 | 64.44 | 61.01 | 8835 | -1.59% |
| 23 Oct 2025 | 62.44 | 61.99 | 63.50 | 61.99 | 22146 | 3.24% |
| 21 Oct 2025 | 60.48 | 60.26 | 62.30 | 60.20 | 7119 | -0.62% |
| 20 Oct 2025 | 60.86 | 60.51 | 62.93 | 60.11 | 7562 | -1.47% |
| 17 Oct 2025 | 61.77 | 61.01 | 62.75 | 61.01 | 2624 | 0.64% |
| 16 Oct 2025 | 61.38 | 62.59 | 62.79 | 61.00 | 1353 | 0.13% |
| 15 Oct 2025 | 61.30 | 62.25 | 63.00 | 59.30 | 3491 | -1.57% |
| 14 Oct 2025 | 62.28 | 62.60 | 63.00 | 61.21 | 3745 | 1.43% |
| 13 Oct 2025 | 61.40 | 63.60 | 63.60 | 61.00 | 5169 | -2.14% |
| 10 Oct 2025 | 62.74 | 63.00 | 63.44 | 62.36 | 2530 | 0.61% |
| 09 Oct 2025 | 62.36 | 63.50 | 63.59 | 62.02 | 1641 | -1.58% |
| 08 Oct 2025 | 63.36 | 64.99 | 64.99 | 62.10 | 22783 | 0.30% |
| 07 Oct 2025 | 63.17 | 62.96 | 64.45 | 62.02 | 2172 | 0.38% |
| 06 Oct 2025 | 62.93 | 62.12 | 63.99 | 62.00 | 9062 | -0.73% |
| 03 Oct 2025 | 63.39 | 62.01 | 63.83 | 62.00 | 6579 | 0.46% |
| 01 Oct 2025 | 63.10 | 63.97 | 64.99 | 62.00 | 10693 | 1.11% |
| 30 Sep 2025 | 62.41 | 63.65 | 63.90 | 62.00 | 9458 | 0.68% |
| 29 Sep 2025 | 61.99 | 63.45 | 64.99 | 61.62 | 6489 | -2.44% |
| 26 Sep 2025 | 63.54 | 64.75 | 65.79 | 63.45 | 3587 | -1.87% |
| 25 Sep 2025 | 64.75 | 65.00 | 65.99 | 64.38 | 3032 | -0.93% |
| 24 Sep 2025 | 65.36 | 66.40 | 66.60 | 64.50 | 5529 | 0.80% |
| 23 Sep 2025 | 64.84 | 64.80 | 65.98 | 64.05 | 6562 | 0.20% |
| 22 Sep 2025 | 64.71 | 65.00 | 65.90 | 64.15 | 7787 | -1.19% |
| 19 Sep 2025 | 65.49 | 68.40 | 68.40 | 65.02 | 15058 | -1.95% |
| 18 Sep 2025 | 66.79 | 66.76 | 69.70 | 66.00 | 16524 | 0.04% |
| 17 Sep 2025 | 66.76 | 67.24 | 67.66 | 65.50 | 3583 | -0.71% |
| 16 Sep 2025 | 67.24 | 66.60 | 68.85 | 66.05 | 8700 | 1.31% |
| 15 Sep 2025 | 66.37 | 67.00 | 67.00 | 65.02 | 5947 | 0.74% |
| 12 Sep 2025 | 65.88 | 66.39 | 66.90 | 65.00 | 4811 | -0.77% |
| 11 Sep 2025 | 66.39 | 67.00 | 67.40 | 65.67 | 2128 | 1.08% |
| 10 Sep 2025 | 65.68 | 66.89 | 67.50 | 64.51 | 11774 | 0.60% |
| 09 Sep 2025 | 65.29 | 67.17 | 67.17 | 64.90 | 8271 | -1.95% |
| 08 Sep 2025 | 66.59 | 65.79 | 69.80 | 64.99 | 59746 | 4.00% |
| 05 Sep 2025 | 64.03 | 65.00 | 65.21 | 63.51 | 3357 | -2.05% |
| 04 Sep 2025 | 65.37 | 65.89 | 66.19 | 64.69 | 4249 | 0.41% |
| 03 Sep 2025 | 65.10 | 66.95 | 66.95 | 65.00 | 5360 | -1.21% |
| 02 Sep 2025 | 65.90 | 64.00 | 67.24 | 64.00 | 8219 | 2.73% |
| 01 Sep 2025 | 64.15 | 65.15 | 65.92 | 63.60 | 4156 | -0.76% |
| 29 Aug 2025 | 64.64 | 66.09 | 66.09 | 64.10 | 5521 | -1.58% |
| 28 Aug 2025 | 65.68 | 64.79 | 66.52 | 64.02 | 6480 | 1.37% |
| 26 Aug 2025 | 64.79 | 65.83 | 65.99 | 63.56 | 2760 | -1.58% |
| 25 Aug 2025 | 65.83 | 65.51 | 66.17 | 64.62 | 7062 | -0.51% |
| 22 Aug 2025 | 66.17 | 67.04 | 67.04 | 65.14 | 6103 | -0.06% |
| 21 Aug 2025 | 66.21 | 67.59 | 67.59 | 66.00 | 3912 | -1.09% |
| 20 Aug 2025 | 66.94 | 67.53 | 68.37 | 66.00 | 8336 | -0.37% |
| 19 Aug 2025 | 67.19 | 65.60 | 67.66 | 65.20 | 12991 | 3.80% |
| 18 Aug 2025 | 64.73 | 64.50 | 67.28 | 63.99 | 17955 | 0.89% |
| 14 Aug 2025 | 64.16 | 66.80 | 67.40 | 63.50 | 9940 | -2.42% |
| 13 Aug 2025 | 65.75 | 70.80 | 70.80 | 64.31 | 7144 | -4.53% |
| 12 Aug 2025 | 68.87 | 67.63 | 69.99 | 67.48 | 23213 | 4.13% |
| 11 Aug 2025 | 66.14 | 68.80 | 68.80 | 63.35 | 14315 | -1.22% |
| 08 Aug 2025 | 66.96 | 70.40 | 70.40 | 65.41 | 3894 | -1.70% |
| 07 Aug 2025 | 68.12 | 69.38 | 69.38 | 68.00 | 2718 | -1.77% |
| 06 Aug 2025 | 69.35 | 69.69 | 70.60 | 68.90 | 4971 | 0.07% |
| 05 Aug 2025 | 69.30 | 71.65 | 71.65 | 69.01 | 3407 | -0.69% |
| 04 Aug 2025 | 69.78 | 68.02 | 71.49 | 68.02 | 6140 | 1.42% |
| 01 Aug 2025 | 68.80 | 70.07 | 72.90 | 68.00 | 7971 | -2.49% |
| 31 Jul 2025 | 70.56 | 71.00 | 71.92 | 70.01 | 8013 | -2.31% |
| 30 Jul 2025 | 72.23 | 71.50 | 72.90 | 70.33 | 21224 | 2.79% |
| 29 Jul 2025 | 70.27 | 70.98 | 71.70 | 69.81 | 18910 | -0.17% |
| 28 Jul 2025 | 70.39 | 73.80 | 74.60 | 69.35 | 14945 | -1.95% |
| 25 Jul 2025 | 71.79 | 73.97 | 74.59 | 70.32 | 8527 | -2.30% |
| 24 Jul 2025 | 73.48 | 75.00 | 75.45 | 73.06 | 12354 | 0.30% |
| 23 Jul 2025 | 73.26 | 75.20 | 75.98 | 72.42 | 14499 | -1.35% |
| 22 Jul 2025 | 74.26 | 75.26 | 76.51 | 73.50 | 12373 | -1.33% |
| 21 Jul 2025 | 75.26 | 74.76 | 76.19 | 73.01 | 25840 | 1.77% |
| 18 Jul 2025 | 73.95 | 75.36 | 75.99 | 73.50 | 6781 | -1.43% |
| 17 Jul 2025 | 75.02 | 74.17 | 76.43 | 73.62 | 17517 | 1.21% |
| 16 Jul 2025 | 74.12 | 73.01 | 75.00 | 72.80 | 14041 | 2.15% |
| 15 Jul 2025 | 72.56 | 72.00 | 74.00 | 71.20 | 11760 | -0.32% |
| 14 Jul 2025 | 72.79 | 74.32 | 74.99 | 72.70 | 11369 | -1.58% |
| 11 Jul 2025 | 73.96 | 75.00 | 76.70 | 73.50 | 29399 | -1.64% |
| 10 Jul 2025 | 75.19 | 77.14 | 77.14 | 73.61 | 27008 | -1.66% |
| 09 Jul 2025 | 76.46 | 79.35 | 79.35 | 75.05 | 27536 | -1.66% |
| 08 Jul 2025 | 77.75 | 79.92 | 81.00 | 77.15 | 56526 | -1.66% |
| 07 Jul 2025 | 79.06 | 78.00 | 81.59 | 78.00 | 72046 | 1.96% |
| 04 Jul 2025 | 77.54 | 73.40 | 82.40 | 71.41 | 459266 | 9.77% |
| 03 Jul 2025 | 70.64 | 73.15 | 73.19 | 70.20 | 11529 | -2.70% |
| 02 Jul 2025 | 72.60 | 73.13 | 74.99 | 72.25 | 3212 | -0.91% |
| 01 Jul 2025 | 73.27 | 73.61 | 74.88 | 72.80 | 8817 | 0.10% |
| 30 Jun 2025 | 73.20 | 71.98 | 74.49 | 71.09 | 19506 | 2.56% |
| 27 Jun 2025 | 71.37 | 72.53 | 72.53 | 71.01 | 8267 | -1.59% |
| 26 Jun 2025 | 72.52 | 72.75 | 73.29 | 71.61 | 6994 | -0.25% |
| 25 Jun 2025 | 72.70 | 71.08 | 72.99 | 70.82 | 4070 | 1.62% |
| 24 Jun 2025 | 71.54 | 71.77 | 74.01 | 70.50 | 17964 | 1.05% |
| 23 Jun 2025 | 70.80 | 71.60 | 72.58 | 69.32 | 16001 | -1.37% |
| 20 Jun 2025 | 71.78 | 68.50 | 72.79 | 67.21 | 16018 | 2.54% |
| 19 Jun 2025 | 70.00 | 71.28 | 71.33 | 69.50 | 13247 | -2.25% |
| 18 Jun 2025 | 71.61 | 70.77 | 73.77 | 70.02 | 6838 | 1.44% |
| 17 Jun 2025 | 70.59 | 71.12 | 72.62 | 70.41 | 6514 | -1.69% |
| 16 Jun 2025 | 71.80 | 75.30 | 75.30 | 71.50 | 3577 | -1.93% |
| 13 Jun 2025 | 73.21 | 69.30 | 75.57 | 69.30 | 24433 | 2.79% |
| 12 Jun 2025 | 71.22 | 73.29 | 73.29 | 70.25 | 6490 | -2.08% |
| 11 Jun 2025 | 72.73 | 73.79 | 74.36 | 71.52 | 5093 | -1.42% |
| 10 Jun 2025 | 73.78 | 74.90 | 75.19 | 72.52 | 10585 | 0.68% |
| 09 Jun 2025 | 73.28 | 72.66 | 74.05 | 70.81 | 8062 | 1.58% |
| 06 Jun 2025 | 72.14 | 71.60 | 73.57 | 70.42 | 22953 | 1.14% |
| 05 Jun 2025 | 71.33 | 70.31 | 72.38 | 69.90 | 10550 | 3.32% |
| 04 Jun 2025 | 69.04 | 69.96 | 70.40 | 69.00 | 6080 | -0.76% |
| 03 Jun 2025 | 69.57 | 70.50 | 71.16 | 69.50 | 4950 | -0.22% |
| 02 Jun 2025 | 69.72 | 70.16 | 71.48 | 69.40 | 12289 | -0.74% |
| 30 May 2025 | 70.24 | 72.99 | 73.09 | 69.80 | 13828 | -2.94% |
| 29 May 2025 | 72.37 | 68.25 | 73.15 | 68.25 | 44674 | 4.49% |
| 28 May 2025 | 69.26 | 70.15 | 71.79 | 68.50 | 13084 | -1.27% |
| 27 May 2025 | 70.15 | 71.16 | 72.49 | 69.52 | 5967 | -1.42% |
| 26 May 2025 | 71.16 | 69.22 | 73.44 | 69.22 | 19277 | 2.80% |
| 23 May 2025 | 69.22 | 69.40 | 69.80 | 67.71 | 16599 | 0.77% |
| 22 May 2025 | 68.69 | 67.15 | 69.61 | 66.65 | 20749 | 1.40% |
| 21 May 2025 | 67.74 | 68.89 | 69.90 | 67.10 | 15578 | -1.74% |
| 20 May 2025 | 68.94 | 69.00 | 70.83 | 67.51 | 27762 | 0.76% |
| 19 May 2025 | 68.42 | 66.32 | 69.10 | 66.32 | 11712 | 1.92% |
| 16 May 2025 | 67.13 | 65.82 | 68.06 | 65.71 | 18206 | 0.77% |
| 15 May 2025 | 66.62 | 66.43 | 67.99 | 64.02 | 56347 | 3.59% |
| 14 May 2025 | 64.31 | 63.35 | 67.75 | 62.85 | 50967 | 3.94% |
| 13 May 2025 | 61.87 | 62.65 | 63.89 | 61.52 | 10920 | -1.32% |
| 12 May 2025 | 62.70 | 61.95 | 63.99 | 61.51 | 24079 | 4.74% |
| 09 May 2025 | 59.86 | 59.50 | 60.90 | 59.15 | 2851 | -2.22% |
| 08 May 2025 | 61.22 | 62.77 | 63.40 | 61.00 | 23685 | 0.33% |
| 07 May 2025 | 61.02 | 59.81 | 61.54 | 57.98 | 18722 | 2.64% |
| 06 May 2025 | 59.45 | 60.24 | 61.15 | 59.12 | 5970 | -2.38% |
| 05 May 2025 | 60.90 | 62.08 | 62.08 | 60.22 | 2665 | -0.51% |
| 02 May 2025 | 61.21 | 61.10 | 61.59 | 60.62 | 2150 | 0.97% |
| 30 Apr 2025 | 60.62 | 62.80 | 63.95 | 60.12 | 19414 | -2.13% |
| 29 Apr 2025 | 61.94 | 62.20 | 62.89 | 61.61 | 3929 | 0.55% |
| 28 Apr 2025 | 61.60 | 62.88 | 64.48 | 60.31 | 9703 | 0.00% |
| 25 Apr 2025 | 61.60 | 65.00 | 66.69 | 61.01 | 16052 | -5.01% |
| 24 Apr 2025 | 64.85 | 65.28 | 65.59 | 63.90 | 4363 | 0.71% |
| 23 Apr 2025 | 64.39 | 66.71 | 67.19 | 63.40 | 10071 | -2.48% |
| 22 Apr 2025 | 66.03 | 65.27 | 66.90 | 64.21 | 20287 | 2.85% |
| 21 Apr 2025 | 64.20 | 63.67 | 65.00 | 62.23 | 24655 | 1.65% |
| 17 Apr 2025 | 63.16 | 61.50 | 63.35 | 61.41 | 12602 | 3.27% |
| 16 Apr 2025 | 61.16 | 61.32 | 63.73 | 60.06 | 15730 | 0.28% |
| 15 Apr 2025 | 60.99 | 60.60 | 61.79 | 59.77 | 10514 | 1.62% |
| 11 Apr 2025 | 60.02 | 58.65 | 60.19 | 58.61 | 4740 | 3.18% |
| 09 Apr 2025 | 58.17 | 58.99 | 60.19 | 57.12 | 10319 | 0.31% |
| 08 Apr 2025 | 57.99 | 58.75 | 61.47 | 57.50 | 13812 | 0.17% |
| 07 Apr 2025 | 57.89 | 55.00 | 58.45 | 55.00 | 10761 | -1.03% |
| 04 Apr 2025 | 58.49 | 61.89 | 61.89 | 58.10 | 15259 | -5.06% |
| 03 Apr 2025 | 61.61 | 58.50 | 62.31 | 57.02 | 40765 | 6.57% |
| 02 Apr 2025 | 57.81 | 57.09 | 59.04 | 55.97 | 18727 | 2.72% |
| 01 Apr 2025 | 56.28 | 56.95 | 57.83 | 55.36 | 15450 | 2.18% |
| 28 Mar 2025 | 55.08 | 58.14 | 60.58 | 54.50 | 75536 | -6.63% |
| 27 Mar 2025 | 58.99 | 61.05 | 63.98 | 58.58 | 74489 | -3.78% |
| 26 Mar 2025 | 61.31 | 65.00 | 65.00 | 61.01 | 23043 | -2.39% |
| 25 Mar 2025 | 62.81 | 64.56 | 65.00 | 62.15 | 35237 | -0.88% |
| 24 Mar 2025 | 63.37 | 64.70 | 65.75 | 62.10 | 47415 | 2.42% |
| 21 Mar 2025 | 61.87 | 62.37 | 63.81 | 59.00 | 45385 | -0.85% |
| 20 Mar 2025 | 62.40 | 62.90 | 63.99 | 60.00 | 18253 | 0.45% |
| 19 Mar 2025 | 62.12 | 62.29 | 62.90 | 60.80 | 17899 | 2.49% |
| 18 Mar 2025 | 60.61 | 61.40 | 61.40 | 59.55 | 19304 | 2.52% |
| 17 Mar 2025 | 59.12 | 59.52 | 61.79 | 59.05 | 16956 | -0.67% |
| 13 Mar 2025 | 59.52 | 59.10 | 61.71 | 59.10 | 28546 | -1.78% |
| 12 Mar 2025 | 60.60 | 61.51 | 63.32 | 60.15 | 16252 | -1.37% |
| 11 Mar 2025 | 61.44 | 62.00 | 63.66 | 61.05 | 26034 | -4.91% |
| 10 Mar 2025 | 64.61 | 66.99 | 66.99 | 63.00 | 10438 | -0.86% |
| 07 Mar 2025 | 65.17 | 66.39 | 71.23 | 63.80 | 51092 | 1.15% |
| 06 Mar 2025 | 64.43 | 67.50 | 67.50 | 63.84 | 25750 | -3.19% |
| 05 Mar 2025 | 66.55 | 65.40 | 67.22 | 63.77 | 20967 | 6.09% |
| 04 Mar 2025 | 62.73 | 64.60 | 66.00 | 60.10 | 17071 | -1.31% |
| 03 Mar 2025 | 63.56 | 66.00 | 69.87 | 63.00 | 9570 | -3.24% |
| 28 Feb 2025 | 65.69 | 71.95 | 71.95 | 65.11 | 15082 | -9.38% |
| 27 Feb 2025 | 72.49 | 73.90 | 75.59 | 68.10 | 46967 | 4.21% |
| 25 Feb 2025 | 69.56 | 69.00 | 72.00 | 65.51 | 19357 | 5.25% |
| 24 Feb 2025 | 66.09 | 68.90 | 68.90 | 65.40 | 6436 | -2.89% |
| 21 Feb 2025 | 68.06 | 67.00 | 69.89 | 66.98 | 7027 | 0.96% |
| 20 Feb 2025 | 67.41 | 66.30 | 72.00 | 64.23 | 23712 | 4.71% |
| 19 Feb 2025 | 64.38 | 61.99 | 68.00 | 61.06 | 16258 | 5.49% |
| 18 Feb 2025 | 61.03 | 63.75 | 65.08 | 60.01 | 16826 | -5.57% |
| 17 Feb 2025 | 64.63 | 68.94 | 68.94 | 63.00 | 16666 | -4.31% |
| 14 Feb 2025 | 67.54 | 72.11 | 74.41 | 65.31 | 12661 | -7.44% |
| 13 Feb 2025 | 72.97 | 74.67 | 76.80 | 72.20 | 10758 | -0.44% |
| 12 Feb 2025 | 73.29 | 74.40 | 75.00 | 72.40 | 5686 | 0.63% |
| 11 Feb 2025 | 72.83 | 77.92 | 77.92 | 71.15 | 20338 | -6.22% |
| 10 Feb 2025 | 77.66 | 80.45 | 80.45 | 77.30 | 6998 | 0.22% |
| 07 Feb 2025 | 77.49 | 80.85 | 80.85 | 77.30 | 10545 | -3.25% |
| 06 Feb 2025 | 80.09 | 79.54 | 81.58 | 79.00 | 6891 | 2.12% |
| 05 Feb 2025 | 78.43 | 78.90 | 79.99 | 78.00 | 4148 | 0.00% |
| 04 Feb 2025 | 78.43 | 78.98 | 79.00 | 77.61 | 5847 | 0.73% |
| 03 Feb 2025 | 77.86 | 78.84 | 78.84 | 77.19 | 5454 | 0.39% |
| 01 Feb 2025 | 77.56 | 78.89 | 80.48 | 77.05 | 15142 | 2.44% |
| 31 Jan 2025 | 75.71 | 74.10 | 76.10 | 72.81 | 6948 | 2.46% |
| 30 Jan 2025 | 73.89 | 77.92 | 79.00 | 73.70 | 14857 | -3.27% |
| 29 Jan 2025 | 76.39 | 73.99 | 77.50 | 73.22 | 10086 | 4.64% |
| 28 Jan 2025 | 73.00 | 74.52 | 74.71 | 70.64 | 9854 | -0.61% |
| 27 Jan 2025 | 73.45 | 76.50 | 78.90 | 72.50 | 17523 | -7.92% |
| 24 Jan 2025 | 79.77 | 80.19 | 81.96 | 78.21 | 12567 | 0.97% |
| 23 Jan 2025 | 79.00 | 81.02 | 81.02 | 77.99 | 12312 | -0.39% |
| 22 Jan 2025 | 79.31 | 82.34 | 82.34 | 78.20 | 10434 | -2.23% |
| 21 Jan 2025 | 81.12 | 82.56 | 83.99 | 80.47 | 12281 | -2.22% |
| 20 Jan 2025 | 82.96 | 83.00 | 83.69 | 81.97 | 17538 | 1.58% |
| 17 Jan 2025 | 81.67 | 81.34 | 82.45 | 78.41 | 17476 | 2.95% |
| 16 Jan 2025 | 79.33 | 78.00 | 81.04 | 77.05 | 13825 | -0.06% |
| 15 Jan 2025 | 79.38 | 78.58 | 81.78 | 76.86 | 22535 | 3.05% |
| 14 Jan 2025 | 77.03 | 74.09 | 78.28 | 74.00 | 20306 | 3.98% |
| 13 Jan 2025 | 74.08 | 75.00 | 81.38 | 73.67 | 46416 | -3.01% |
| 10 Jan 2025 | 76.38 | 80.82 | 82.69 | 75.35 | 26172 | -5.49% |
| 09 Jan 2025 | 80.82 | 85.40 | 85.40 | 80.05 | 23606 | -2.46% |
| 08 Jan 2025 | 82.86 | 82.80 | 84.43 | 81.31 | 9783 | 0.02% |
| 07 Jan 2025 | 82.84 | 85.46 | 85.76 | 82.51 | 15124 | -1.11% |
| 06 Jan 2025 | 83.77 | 87.74 | 89.98 | 82.72 | 35594 | -4.94% |
| 03 Jan 2025 | 88.12 | 86.80 | 90.30 | 86.30 | 21477 | 2.41% |
| 02 Jan 2025 | 86.05 | 89.70 | 89.70 | 84.78 | 15483 | -2.10% |
| 01 Jan 2025 | 87.90 | 87.27 | 89.84 | 86.19 | 18900 | 2.22% |
| 31 Dec 2024 | 85.99 | 85.07 | 87.97 | 83.53 | 22570 | 2.58% |
| 30 Dec 2024 | 83.83 | 86.92 | 88.35 | 83.20 | 20986 | -2.14% |
| 27 Dec 2024 | 85.66 | 87.40 | 87.40 | 85.18 | 7358 | 0.34% |
| 26 Dec 2024 | 85.37 | 88.40 | 88.40 | 85.05 | 13682 | -1.03% |
| 24 Dec 2024 | 86.26 | 89.00 | 89.24 | 86.00 | 11435 | -2.33% |
| 23 Dec 2024 | 88.32 | 89.29 | 89.89 | 87.19 | 37234 | 1.35% |
| 20 Dec 2024 | 87.14 | 95.32 | 96.76 | 86.35 | 132903 | -8.58% |
| 19 Dec 2024 | 95.32 | 91.00 | 97.78 | 90.36 | 64220 | 1.56% |
| 18 Dec 2024 | 93.86 | 95.50 | 97.39 | 93.02 | 81797 | -2.94% |
| 17 Dec 2024 | 96.70 | 99.85 | 101.00 | 96.37 | 122356 | -3.50% |
| 16 Dec 2024 | 100.21 | 93.00 | 105.00 | 91.96 | 718396 | 9.05% |
| 13 Dec 2024 | 91.89 | 94.15 | 94.15 | 88.78 | 38341 | -2.36% |
| 12 Dec 2024 | 94.11 | 93.80 | 95.50 | 90.15 | 65665 | 0.33% |
| 11 Dec 2024 | 93.80 | 93.85 | 95.84 | 91.39 | 76857 | 0.75% |
| 10 Dec 2024 | 93.10 | 92.75 | 95.80 | 91.35 | 120176 | 1.26% |
| 09 Dec 2024 | 91.94 | 89.90 | 94.99 | 88.30 | 155310 | 3.38% |
| 06 Dec 2024 | 88.93 | 89.00 | 91.95 | 87.55 | 102160 | -1.17% |
| 05 Dec 2024 | 89.98 | 84.75 | 97.40 | 83.25 | 957876 | 9.66% |
| 04 Dec 2024 | 82.05 | 81.78 | 83.00 | 81.52 | 10232 | 0.28% |
| 03 Dec 2024 | 81.82 | 82.20 | 83.04 | 80.22 | 8532 | 0.96% |
| 02 Dec 2024 | 81.04 | 80.00 | 81.95 | 79.50 | 7555 | 1.91% |
| 29 Nov 2024 | 79.52 | 81.40 | 81.50 | 79.04 | 7505 | -0.74% |
| 28 Nov 2024 | 80.11 | 79.10 | 83.00 | 78.60 | 20577 | 0.00% |
| 27 Nov 2024 | 80.11 | 78.21 | 81.22 | 78.21 | 12870 | 0.72% |
| 26 Nov 2024 | 79.54 | 78.46 | 81.90 | 78.46 | 6684 | 1.38% |
| 25 Nov 2024 | 78.46 | 80.45 | 84.00 | 77.60 | 20776 | 1.20% |
| 22 Nov 2024 | 77.53 | 82.40 | 82.40 | 77.05 | 10275 | -3.11% |
| 21 Nov 2024 | 80.02 | 79.13 | 81.40 | 73.59 | 49879 | 4.14% |
| 19 Nov 2024 | 76.84 | 75.47 | 78.78 | 75.36 | 12113 | 3.14% |
| 18 Nov 2024 | 74.50 | 78.40 | 78.40 | 73.75 | 15408 | -2.51% |
| 14 Nov 2024 | 76.42 | 78.30 | 79.97 | 75.65 | 26152 | -3.60% |
| 13 Nov 2024 | 79.27 | 84.65 | 84.65 | 78.01 | 16747 | -3.18% |
| 12 Nov 2024 | 81.87 | 82.09 | 83.39 | 80.00 | 21442 | 1.11% |
| 11 Nov 2024 | 80.97 | 82.70 | 83.11 | 80.50 | 9175 | -1.70% |
| 08 Nov 2024 | 82.37 | 83.52 | 84.19 | 82.10 | 6544 | -0.27% |
| 07 Nov 2024 | 82.59 | 82.20 | 84.89 | 82.20 | 8873 | -0.90% |
| 06 Nov 2024 | 83.34 | 85.20 | 85.20 | 82.40 | 14374 | 0.17% |
| 05 Nov 2024 | 83.20 | 82.93 | 83.99 | 82.00 | 11447 | 0.75% |
| 04 Nov 2024 | 82.58 | 85.40 | 85.40 | 81.10 | 10027 | -1.51% |
| 01 Nov 2024 | 83.85 | 81.29 | 84.90 | 80.26 | 11275 | 4.49% |
| 31 Oct 2024 | 80.25 | 83.12 | 84.29 | 78.99 | 17309 | -3.31% |
| 30 Oct 2024 | 83.00 | 80.38 | 83.80 | 80.38 | 24593 | 3.25% |
| 29 Oct 2024 | 80.39 | 84.00 | 84.00 | 79.54 | 20983 | 0.47% |
| 28 Oct 2024 | 80.01 | 78.60 | 83.90 | 78.03 | 23633 | -0.24% |
| 25 Oct 2024 | 80.20 | 84.24 | 84.24 | 76.61 | 33205 | -2.63% |
| 24 Oct 2024 | 82.37 | 83.47 | 84.95 | 80.41 | 16215 | -0.88% |
| 23 Oct 2024 | 83.10 | 83.49 | 84.96 | 81.20 | 14356 | 1.12% |
| 22 Oct 2024 | 82.18 | 85.60 | 86.74 | 81.30 | 16641 | -5.91% |
| 21 Oct 2024 | 87.34 | 91.65 | 91.65 | 86.20 | 16345 | -1.46% |
| 18 Oct 2024 | 88.63 | 87.05 | 88.79 | 86.00 | 17722 | 0.57% |
| 17 Oct 2024 | 88.13 | 91.30 | 91.30 | 87.55 | 21530 | -2.74% |
| 16 Oct 2024 | 90.61 | 89.95 | 93.99 | 88.68 | 58927 | 1.24% |
| 15 Oct 2024 | 89.50 | 91.90 | 92.78 | 89.12 | 14279 | -1.03% |
| 14 Oct 2024 | 90.43 | 91.00 | 97.99 | 87.44 | 95938 | 2.28% |
| 11 Oct 2024 | 88.41 | 87.26 | 90.99 | 86.00 | 35837 | 2.00% |
| 10 Oct 2024 | 86.68 | 87.60 | 88.75 | 85.52 | 16096 | 0.09% |
| 09 Oct 2024 | 86.60 | 86.60 | 89.38 | 85.01 | 19930 | 0.78% |
| 08 Oct 2024 | 85.93 | 80.15 | 86.99 | 80.15 | 27251 | 4.61% |
| 07 Oct 2024 | 82.14 | 86.82 | 88.85 | 81.00 | 51414 | -5.39% |
| 04 Oct 2024 | 86.82 | 88.53 | 89.23 | 86.40 | 34972 | -1.91% |
| 03 Oct 2024 | 88.51 | 90.00 | 91.15 | 88.10 | 30932 | -3.60% |
| 01 Oct 2024 | 91.82 | 94.00 | 99.00 | 91.16 | 40329 | -1.81% |
| 30 Sep 2024 | 93.51 | 89.52 | 97.19 | 89.20 | 188052 | 4.46% |
| 27 Sep 2024 | 89.52 | 87.89 | 93.20 | 87.89 | 103063 | 2.25% |
| 26 Sep 2024 | 87.55 | 88.98 | 89.05 | 87.11 | 18083 | -1.61% |
| 25 Sep 2024 | 88.98 | 88.45 | 90.83 | 87.76 | 28485 | 0.21% |
| 24 Sep 2024 | 88.79 | 90.20 | 90.40 | 88.21 | 13348 | 0.62% |
| 23 Sep 2024 | 88.24 | 86.02 | 94.39 | 86.02 | 112952 | 1.82% |
| 20 Sep 2024 | 86.66 | 88.44 | 88.44 | 86.00 | 15022 | -1.14% |
| 19 Sep 2024 | 87.66 | 87.60 | 88.99 | 84.80 | 30320 | 0.80% |
| 18 Sep 2024 | 86.96 | 88.00 | 89.49 | 86.50 | 23038 | -1.95% |
| 17 Sep 2024 | 88.69 | 90.42 | 90.42 | 88.05 | 24700 | -1.14% |
| 16 Sep 2024 | 89.71 | 90.00 | 93.50 | 89.00 | 42463 | -0.32% |
| 13 Sep 2024 | 90.00 | 89.88 | 93.00 | 88.75 | 57061 | 1.26% |
| 12 Sep 2024 | 88.88 | 90.29 | 92.00 | 87.61 | 36309 | -0.41% |
| 11 Sep 2024 | 89.25 | 90.48 | 94.40 | 88.60 | 55034 | -1.36% |
| 10 Sep 2024 | 90.48 | 88.50 | 92.99 | 88.50 | 44865 | 2.88% |
| 09 Sep 2024 | 87.95 | 89.15 | 90.65 | 87.00 | 36095 | -3.51% |
| 06 Sep 2024 | 91.15 | 93.64 | 96.00 | 89.14 | 44850 | -2.15% |
| 05 Sep 2024 | 93.15 | 89.45 | 95.70 | 87.21 | 88939 | 4.84% |
| 04 Sep 2024 | 88.85 | 87.50 | 90.05 | 86.42 | 27006 | 1.21% |
| 03 Sep 2024 | 87.79 | 88.63 | 89.36 | 86.80 | 19105 | -0.87% |
| 02 Sep 2024 | 88.56 | 92.25 | 92.25 | 88.11 | 37025 | -3.72% |
| 30 Aug 2024 | 91.98 | 90.51 | 92.88 | 90.51 | 21328 | 1.62% |
| 29 Aug 2024 | 90.51 | 89.51 | 93.00 | 89.51 | 23993 | -0.34% |
| 28 Aug 2024 | 90.82 | 93.35 | 93.35 | 90.00 | 50287 | -2.37% |
| 27 Aug 2024 | 93.02 | 94.10 | 94.10 | 92.10 | 30268 | -0.77% |
| 26 Aug 2024 | 93.74 | 96.99 | 96.99 | 93.15 | 50236 | -3.09% |
| 23 Aug 2024 | 96.73 | 95.24 | 101.01 | 94.80 | 112055 | 1.56% |
| 22 Aug 2024 | 95.24 | 96.01 | 97.97 | 94.00 | 33943 | -0.80% |
| 21 Aug 2024 | 96.01 | 96.90 | 97.25 | 93.19 | 39876 | 0.73% |
| 20 Aug 2024 | 95.31 | 91.25 | 98.14 | 89.00 | 65526 | 6.42% |
| 19 Aug 2024 | 89.56 | 90.26 | 91.60 | 87.90 | 37418 | -0.33% |
| 16 Aug 2024 | 89.86 | 88.38 | 91.80 | 87.02 | 58926 | 3.28% |
| 14 Aug 2024 | 87.01 | 91.70 | 91.70 | 86.25 | 126746 | -8.63% |
| 13 Aug 2024 | 95.23 | 96.65 | 98.80 | 92.30 | 77706 | -0.14% |
| 12 Aug 2024 | 95.36 | 95.80 | 100.11 | 94.15 | 78788 | -3.08% |
| 09 Aug 2024 | 98.39 | 101.90 | 103.51 | 97.91 | 74040 | -1.80% |
| 08 Aug 2024 | 100.19 | 101.80 | 105.00 | 99.11 | 140767 | -2.03% |
| 07 Aug 2024 | 102.27 | 99.80 | 105.90 | 96.53 | 379379 | 6.12% |
| 06 Aug 2024 | 96.37 | 90.80 | 102.90 | 90.10 | 407888 | 7.84% |
| 05 Aug 2024 | 89.36 | 99.79 | 99.79 | 87.55 | 216016 | -10.93% |
| 02 Aug 2024 | 100.33 | 104.00 | 104.89 | 100.00 | 363671 | -5.62% |
| 01 Aug 2024 | 106.30 | 94.75 | 108.80 | 93.00 | 1681666 | 14.82% |
| 31 Jul 2024 | 92.58 | 87.01 | 93.99 | 86.28 | 213567 | 7.17% |
| 30 Jul 2024 | 86.39 | 88.70 | 88.81 | 85.03 | 35811 | -1.45% |
| 29 Jul 2024 | 87.66 | 87.20 | 90.02 | 84.60 | 65658 | 1.24% |
| 26 Jul 2024 | 86.59 | 85.69 | 88.02 | 83.86 | 51842 | 1.77% |
| 25 Jul 2024 | 85.08 | 84.17 | 87.30 | 84.01 | 43629 | -0.15% |
| 24 Jul 2024 | 85.21 | 83.35 | 86.01 | 83.22 | 25115 | 4.17% |
| 23 Jul 2024 | 81.80 | 86.69 | 86.69 | 80.10 | 31730 | -2.71% |
| 22 Jul 2024 | 84.08 | 82.90 | 86.57 | 82.61 | 31210 | 3.42% |
| 19 Jul 2024 | 81.30 | 87.39 | 87.48 | 80.20 | 64650 | -6.97% |
| 18 Jul 2024 | 87.39 | 89.41 | 92.40 | 86.11 | 85854 | -2.75% |
| 16 Jul 2024 | 89.86 | 84.69 | 94.00 | 83.34 | 468380 | 8.23% |
| 15 Jul 2024 | 83.03 | 86.90 | 86.90 | 81.25 | 52959 | -2.43% |
| 12 Jul 2024 | 85.10 | 88.89 | 88.89 | 85.01 | 22958 | -2.01% |
| 11 Jul 2024 | 86.85 | 88.50 | 90.77 | 85.41 | 59166 | 1.45% |
| 10 Jul 2024 | 85.61 | 85.50 | 90.30 | 85.10 | 74665 | -0.17% |
| 09 Jul 2024 | 85.76 | 85.01 | 89.00 | 84.80 | 49573 | 0.27% |
| 08 Jul 2024 | 85.53 | 86.90 | 89.28 | 84.55 | 69625 | -1.43% |
| 05 Jul 2024 | 86.77 | 88.21 | 90.88 | 85.40 | 82227 | -1.63% |
| 04 Jul 2024 | 88.21 | 91.90 | 94.90 | 87.51 | 126090 | -2.84% |
| 03 Jul 2024 | 90.79 | 86.70 | 92.90 | 85.06 | 446633 | 6.31% |
| 02 Jul 2024 | 85.40 | 88.78 | 88.78 | 83.79 | 332712 | -4.13% |
| 01 Jul 2024 | 89.08 | 76.10 | 89.53 | 75.99 | 1231827 | 19.39% |
| 28 Jun 2024 | 74.61 | 76.10 | 78.00 | 73.00 | 89987 | -3.90% |
| 27 Jun 2024 | 77.64 | 78.09 | 79.00 | 76.02 | 65716 | -0.58% |
| 26 Jun 2024 | 78.09 | 72.68 | 79.20 | 71.61 | 239169 | 7.52% |
| 25 Jun 2024 | 72.63 | 71.40 | 72.69 | 70.85 | 18891 | 1.67% |
| 24 Jun 2024 | 71.44 | 71.15 | 73.99 | 70.41 | 26024 | -2.97% |
| 21 Jun 2024 | 73.63 | 71.20 | 76.80 | 71.02 | 54283 | 3.20% |
| 20 Jun 2024 | 71.35 | 72.48 | 72.48 | 70.50 | 8265 | 0.20% |
| 19 Jun 2024 | 71.21 | 72.56 | 72.56 | 70.53 | 14177 | -0.10% |
| 18 Jun 2024 | 71.28 | 73.00 | 73.00 | 71.00 | 21491 | -0.59% |
| 14 Jun 2024 | 71.70 | 70.10 | 72.40 | 70.10 | 18196 | 0.59% |
| 13 Jun 2024 | 71.28 | 72.00 | 72.00 | 70.08 | 17217 | 0.44% |
| 12 Jun 2024 | 70.97 | 70.97 | 71.36 | 69.34 | 23632 | 1.49% |
| 11 Jun 2024 | 69.93 | 70.00 | 70.79 | 67.81 | 45965 | 2.69% |
| 10 Jun 2024 | 68.10 | 70.00 | 70.00 | 67.56 | 12082 | -0.37% |
| 07 Jun 2024 | 68.35 | 68.85 | 71.40 | 67.55 | 26843 | -0.65% |
| 06 Jun 2024 | 68.80 | 67.35 | 68.95 | 66.20 | 8973 | 4.56% |
| 05 Jun 2024 | 65.80 | 65.75 | 67.70 | 62.25 | 12479 | 2.17% |
| 04 Jun 2024 | 64.40 | 70.00 | 70.00 | 62.85 | 24755 | -8.78% |
| 03 Jun 2024 | 70.60 | 74.95 | 74.95 | 69.00 | 47918 | 2.54% |
| 31 May 2024 | 68.85 | 71.40 | 71.70 | 67.15 | 42661 | -1.64% |
| 30 May 2024 | 70.00 | 68.55 | 74.70 | 68.55 | 122095 | 2.19% |
| 29 May 2024 | 68.50 | 67.55 | 68.90 | 66.40 | 45723 | 0.29% |
| 28 May 2024 | 68.30 | 68.80 | 68.80 | 67.45 | 13017 | -2.22% |
| 27 May 2024 | 69.85 | 69.85 | 71.00 | 67.05 | 17665 | -1.62% |
| 24 May 2024 | 71.00 | 71.65 | 71.95 | 70.50 | 13643 | 0.50% |
| 23 May 2024 | 70.65 | 70.55 | 72.40 | 70.50 | 18220 | -0.14% |
| 22 May 2024 | 70.75 | 71.45 | 71.90 | 70.50 | 9440 | -0.56% |
| 21 May 2024 | 71.15 | 72.00 | 72.80 | 70.25 | 14465 | -0.07% |
| 18 May 2024 | 71.20 | 72.40 | 72.40 | 70.80 | 4114 | -1.66% |
| 17 May 2024 | 72.40 | 72.05 | 73.85 | 71.40 | 8366 | 0.70% |
| 16 May 2024 | 71.90 | 72.45 | 75.70 | 71.55 | 34018 | 0.49% |
| 15 May 2024 | 71.55 | 71.20 | 72.80 | 71.20 | 11281 | -1.45% |
| 14 May 2024 | 72.60 | 71.90 | 74.25 | 70.55 | 13798 | 3.49% |
| 13 May 2024 | 70.15 | 69.30 | 71.85 | 69.00 | 16045 | -0.57% |
| 10 May 2024 | 70.55 | 71.15 | 72.70 | 69.90 | 3387 | -0.98% |
| 09 May 2024 | 71.25 | 72.65 | 73.00 | 71.10 | 12411 | -1.32% |
| 08 May 2024 | 72.20 | 72.05 | 74.50 | 70.75 | 24563 | 3.14% |
| 07 May 2024 | 70.00 | 72.60 | 72.90 | 69.30 | 8141 | -3.38% |
| 06 May 2024 | 72.45 | 73.15 | 73.15 | 71.10 | 10653 | -0.69% |
| 03 May 2024 | 72.95 | 74.50 | 74.50 | 72.00 | 14042 | -1.02% |
| 02 May 2024 | 73.70 | 75.30 | 76.20 | 72.15 | 29194 | -2.19% |
| 30 Apr 2024 | 75.35 | 73.25 | 78.95 | 72.70 | 83942 | 4.58% |
| 29 Apr 2024 | 72.05 | 72.00 | 73.85 | 70.50 | 34013 | -0.55% |
| 26 Apr 2024 | 72.45 | 73.55 | 74.35 | 71.55 | 12643 | -0.75% |
| 25 Apr 2024 | 73.00 | 73.20 | 74.10 | 72.30 | 9191 | -0.21% |
| 24 Apr 2024 | 73.15 | 73.00 | 73.95 | 71.15 | 23497 | -0.41% |
| 23 Apr 2024 | 73.45 | 71.85 | 74.70 | 70.35 | 18815 | 3.38% |
| 22 Apr 2024 | 71.05 | 69.85 | 72.70 | 69.85 | 12695 | 1.72% |
| 19 Apr 2024 | 69.85 | 70.15 | 70.75 | 68.05 | 15628 | -0.43% |
| 18 Apr 2024 | 70.15 | 70.00 | 71.20 | 69.75 | 10429 | -0.92% |
| 16 Apr 2024 | 70.80 | 70.10 | 71.55 | 69.35 | 5727 | 1.22% |
| 15 Apr 2024 | 69.95 | 70.00 | 71.55 | 68.30 | 7201 | -2.91% |
| 12 Apr 2024 | 72.05 | 70.95 | 75.95 | 69.10 | 43212 | 2.78% |
| 10 Apr 2024 | 70.10 | 73.05 | 73.05 | 67.05 | 35783 | -2.16% |
| 09 Apr 2024 | 71.65 | 73.55 | 75.40 | 70.30 | 12141 | -2.45% |
| 08 Apr 2024 | 73.45 | 75.00 | 76.30 | 72.90 | 10257 | -2.07% |
| 05 Apr 2024 | 75.00 | 74.80 | 75.50 | 73.45 | 30121 | 1.83% |
| 04 Apr 2024 | 73.65 | 70.40 | 75.75 | 69.45 | 42883 | 6.43% |
| 03 Apr 2024 | 69.20 | 71.00 | 71.00 | 67.30 | 25784 | -1.21% |
| 02 Apr 2024 | 70.05 | 68.40 | 71.00 | 66.05 | 28041 | 3.01% |
| 01 Apr 2024 | 68.00 | 67.40 | 76.25 | 63.65 | 155646 | 4.06% |
| 28 Mar 2024 | 65.35 | 66.05 | 67.95 | 63.90 | 22024 | 1.00% |
| 27 Mar 2024 | 64.70 | 65.05 | 66.65 | 64.50 | 50742 | -1.22% |
| 26 Mar 2024 | 65.50 | 68.15 | 68.15 | 64.05 | 32712 | -3.82% |
| 22 Mar 2024 | 68.10 | 66.50 | 69.65 | 66.50 | 8885 | 2.48% |
| 21 Mar 2024 | 66.45 | 69.00 | 69.25 | 65.35 | 8142 | -1.26% |
| 20 Mar 2024 | 67.30 | 67.40 | 67.95 | 65.55 | 19105 | 2.91% |
| 19 Mar 2024 | 65.40 | 66.90 | 68.30 | 65.00 | 9636 | -2.17% |
| 18 Mar 2024 | 66.85 | 64.75 | 68.30 | 64.75 | 36588 | 3.24% |
| 15 Mar 2024 | 64.75 | 67.75 | 67.90 | 64.25 | 9589 | -1.82% |
| 14 Mar 2024 | 65.95 | 64.60 | 67.40 | 63.10 | 15843 | 2.73% |
| 13 Mar 2024 | 64.20 | 67.40 | 70.45 | 63.00 | 30706 | -4.54% |
| 12 Mar 2024 | 67.25 | 71.00 | 71.00 | 66.55 | 19813 | -3.03% |
| 11 Mar 2024 | 69.35 | 72.45 | 74.40 | 68.65 | 41338 | -7.29% |
| 07 Mar 2024 | 74.80 | 75.00 | 75.55 | 73.50 | 6969 | 2.26% |
| 06 Mar 2024 | 73.15 | 78.70 | 78.70 | 72.20 | 21593 | -4.81% |
| 05 Mar 2024 | 76.85 | 79.35 | 79.90 | 75.50 | 17767 | -1.60% |
| 04 Mar 2024 | 78.10 | 78.95 | 79.80 | 77.40 | 21359 | 2.02% |
| 02 Mar 2024 | 76.55 | 77.65 | 77.90 | 76.15 | 1354 | -1.98% |
| 01 Mar 2024 | 78.10 | 76.05 | 79.65 | 75.50 | 33050 | 1.83% |
| 29 Feb 2024 | 76.70 | 75.70 | 77.50 | 74.15 | 8282 | 2.20% |
| 28 Feb 2024 | 75.05 | 76.70 | 77.15 | 73.60 | 22343 | -0.73% |
| 27 Feb 2024 | 75.60 | 79.00 | 79.95 | 74.05 | 64571 | -5.26% |
| 26 Feb 2024 | 79.80 | 81.75 | 81.85 | 79.30 | 13349 | -1.78% |
| 23 Feb 2024 | 81.25 | 83.15 | 83.15 | 80.30 | 19840 | -0.49% |
| 22 Feb 2024 | 81.65 | 84.80 | 84.80 | 80.15 | 29566 | -0.97% |
| 21 Feb 2024 | 82.45 | 81.50 | 84.25 | 79.90 | 142869 | 3.58% |
| 20 Feb 2024 | 79.60 | 79.95 | 80.00 | 77.10 | 49686 | 0.19% |
| 19 Feb 2024 | 79.45 | 80.00 | 80.15 | 79.00 | 14640 | 0.44% |
| 16 Feb 2024 | 79.10 | 78.85 | 80.30 | 76.60 | 57372 | 1.61% |
| 15 Feb 2024 | 77.85 | 84.95 | 84.95 | 77.25 | 51386 | -0.06% |
| 14 Feb 2024 | 77.90 | 74.70 | 79.00 | 72.00 | 18536 | 6.71% |
| 13 Feb 2024 | 73.00 | 74.90 | 76.00 | 68.70 | 22858 | 0.27% |
| 12 Feb 2024 | 72.80 | 78.75 | 78.90 | 66.00 | 28939 | -7.79% |
| 09 Feb 2024 | 78.95 | 81.85 | 84.35 | 77.10 | 39250 | -4.07% |
| 08 Feb 2024 | 82.30 | 85.85 | 85.85 | 81.65 | 23847 | -2.20% |
| 07 Feb 2024 | 84.15 | 79.15 | 84.80 | 79.15 | 68361 | 6.32% |
| 06 Feb 2024 | 79.15 | 80.80 | 81.30 | 77.80 | 33325 | 0.25% |
| 05 Feb 2024 | 78.95 | 85.30 | 85.30 | 78.20 | 78856 | -7.44% |
| 02 Feb 2024 | 85.30 | 83.95 | 88.30 | 83.95 | 287223 | 3.21% |
| 01 Feb 2024 | 82.65 | 83.50 | 83.55 | 80.50 | 55259 | 0.24% |
| 31 Jan 2024 | 82.45 | 83.60 | 84.90 | 81.30 | 73558 | -0.30% |
| 30 Jan 2024 | 82.70 | 77.70 | 86.50 | 77.70 | 460668 | 6.50% |
| 29 Jan 2024 | 77.65 | 77.25 | 78.20 | 75.25 | 57834 | 3.05% |
| 25 Jan 2024 | 75.35 | 72.30 | 76.35 | 72.30 | 26029 | 1.41% |
| 24 Jan 2024 | 74.30 | 74.40 | 76.05 | 74.10 | 11324 | -0.07% |
| 23 Jan 2024 | 74.35 | 76.40 | 78.00 | 74.10 | 47146 | -1.65% |
| 20 Jan 2024 | 75.60 | 73.95 | 76.80 | 73.90 | 24630 | 1.34% |
| 19 Jan 2024 | 74.60 | 76.25 | 76.40 | 74.10 | 32887 | 0.20% |
| 18 Jan 2024 | 74.45 | 76.45 | 76.50 | 70.55 | 34929 | -0.53% |
| 17 Jan 2024 | 74.85 | 79.80 | 79.80 | 74.10 | 48180 | -2.22% |
| 16 Jan 2024 | 76.55 | 79.80 | 80.25 | 76.00 | 50323 | -4.07% |
| 15 Jan 2024 | 79.80 | 77.80 | 80.35 | 76.00 | 119482 | 5.49% |
| 12 Jan 2024 | 75.65 | 79.50 | 79.50 | 74.25 | 32491 | -3.07% |
| 11 Jan 2024 | 78.05 | 78.85 | 80.50 | 77.55 | 60165 | -0.83% |
| 10 Jan 2024 | 78.70 | 77.35 | 80.55 | 74.00 | 81403 | 2.34% |
| 09 Jan 2024 | 76.90 | 77.25 | 79.00 | 75.15 | 41602 | 1.99% |
| 08 Jan 2024 | 75.40 | 76.00 | 76.75 | 73.25 | 23203 | 1.55% |
| 05 Jan 2024 | 74.25 | 75.35 | 75.35 | 73.05 | 44326 | 0.20% |
| 04 Jan 2024 | 74.10 | 74.45 | 75.90 | 73.20 | 31612 | -0.47% |
| 03 Jan 2024 | 74.45 | 73.75 | 75.90 | 73.75 | 31197 | 0.95% |
| 02 Jan 2024 | 73.75 | 74.90 | 75.75 | 73.15 | 26113 | -0.94% |
| 01 Jan 2024 | 74.45 | 75.70 | 77.85 | 73.05 | 53107 | -1.26% |
| 29 Dec 2023 | 75.40 | 77.90 | 79.20 | 73.35 | 71464 | -3.52% |
| 28 Dec 2023 | 78.15 | 79.90 | 81.00 | 77.50 | 99735 | -2.07% |
| 27 Dec 2023 | 79.80 | 86.45 | 89.50 | 79.20 | 1040255 | 1.33% |
| 26 Dec 2023 | 78.75 | 72.95 | 83.00 | 72.35 | 212107 | 7.95% |
| 22 Dec 2023 | 72.95 | 67.80 | 74.40 | 66.15 | 73098 | 7.91% |
| 21 Dec 2023 | 67.60 | 67.25 | 69.80 | 67.00 | 20818 | 0.60% |
| 20 Dec 2023 | 67.20 | 71.25 | 72.50 | 65.25 | 32139 | -5.35% |
| 19 Dec 2023 | 71.00 | 73.05 | 73.05 | 70.50 | 11975 | -0.35% |
| 18 Dec 2023 | 71.25 | 70.00 | 72.60 | 68.85 | 29386 | 1.35% |
| 15 Dec 2023 | 70.30 | 72.80 | 72.95 | 69.60 | 30249 | -1.68% |
| 14 Dec 2023 | 71.50 | 72.85 | 73.40 | 71.15 | 25262 | 0.14% |
| 13 Dec 2023 | 71.40 | 73.95 | 73.95 | 71.05 | 7651 | -0.63% |
| 12 Dec 2023 | 71.85 | 73.60 | 74.95 | 71.30 | 24752 | -2.64% |
| 11 Dec 2023 | 73.80 | 70.00 | 75.00 | 69.35 | 55914 | 4.98% |
| 08 Dec 2023 | 70.30 | 71.60 | 72.70 | 69.35 | 32187 | -1.82% |
| 07 Dec 2023 | 71.60 | 72.45 | 73.20 | 71.20 | 15763 | -0.97% |
| 06 Dec 2023 | 72.30 | 71.65 | 75.35 | 70.05 | 77161 | 0.77% |
| 05 Dec 2023 | 71.75 | 74.95 | 74.95 | 71.50 | 36873 | -1.58% |
| 04 Dec 2023 | 72.90 | 73.55 | 75.25 | 72.50 | 51313 | -0.55% |
| 01 Dec 2023 | 73.30 | 73.05 | 75.80 | 72.25 | 59173 | -0.95% |
| 30 Nov 2023 | 74.00 | 73.80 | 77.75 | 72.40 | 125033 | 1.58% |
| 29 Nov 2023 | 72.85 | 76.00 | 76.80 | 71.35 | 87041 | -3.64% |
| 28 Nov 2023 | 75.60 | 75.00 | 78.50 | 74.95 | 277201 | 5.15% |
| 24 Nov 2023 | 71.90 | 67.00 | 73.00 | 65.95 | 194260 | 9.10% |
| 23 Nov 2023 | 65.90 | 63.90 | 67.90 | 63.70 | 122226 | 3.29% |
| 22 Nov 2023 | 63.80 | 64.25 | 64.90 | 62.80 | 27763 | 1.19% |
| 21 Nov 2023 | 63.05 | 63.25 | 64.85 | 62.80 | 15765 | -1.41% |
| 20 Nov 2023 | 63.95 | 62.40 | 65.30 | 61.05 | 52233 | 3.31% |
| 17 Nov 2023 | 61.90 | 61.95 | 62.50 | 61.15 | 17683 | 0.81% |
| 16 Nov 2023 | 61.40 | 61.75 | 62.50 | 60.95 | 30158 | -0.41% |
| 15 Nov 2023 | 61.65 | 62.90 | 64.40 | 61.40 | 22239 | -0.96% |
| 13 Nov 2023 | 62.25 | 63.05 | 64.45 | 61.30 | 10696 | -1.03% |
| 12 Nov 2023 | 62.90 | 64.55 | 64.55 | 61.95 | 1409 | 1.62% |
| 10 Nov 2023 | 61.90 | 62.00 | 63.15 | 61.20 | 14647 | -1.20% |
| 09 Nov 2023 | 62.65 | 63.50 | 63.95 | 62.05 | 12128 | -1.03% |
| 08 Nov 2023 | 63.30 | 62.75 | 64.50 | 62.25 | 30986 | 1.69% |
| 07 Nov 2023 | 62.25 | 63.95 | 64.65 | 61.40 | 29558 | -1.74% |
| 06 Nov 2023 | 63.35 | 65.90 | 66.80 | 62.55 | 63067 | -0.86% |
| 03 Nov 2023 | 63.90 | 62.25 | 68.35 | 60.55 | 61508 | 4.16% |
| 02 Nov 2023 | 61.35 | 60.60 | 61.90 | 60.45 | 9438 | 0.74% |
| 01 Nov 2023 | 60.90 | 61.20 | 61.80 | 60.25 | 16385 | 0.74% |
| 31 Oct 2023 | 60.45 | 62.10 | 62.10 | 59.35 | 20986 | -1.31% |
| 30 Oct 2023 | 61.25 | 60.05 | 61.75 | 59.60 | 8448 | 0.57% |
| 27 Oct 2023 | 60.90 | 60.60 | 62.20 | 59.80 | 12758 | 1.67% |
| 26 Oct 2023 | 59.90 | 61.15 | 61.15 | 57.90 | 21458 | -1.96% |
| 25 Oct 2023 | 61.10 | 60.50 | 63.20 | 60.20 | 12531 | -0.33% |
| 23 Oct 2023 | 61.30 | 65.95 | 66.40 | 61.00 | 32878 | -7.05% |
| 20 Oct 2023 | 65.95 | 66.55 | 68.00 | 65.10 | 18114 | -2.08% |
| 19 Oct 2023 | 67.35 | 67.70 | 67.70 | 66.40 | 12370 | 0.45% |
| 18 Oct 2023 | 67.05 | 67.00 | 68.30 | 66.80 | 19362 | 0.37% |
| 17 Oct 2023 | 66.80 | 67.50 | 69.05 | 66.05 | 36613 | -0.74% |
| 16 Oct 2023 | 67.30 | 68.80 | 68.80 | 66.95 | 13880 | 0.45% |
| 13 Oct 2023 | 67.00 | 68.50 | 68.90 | 66.35 | 23914 | -1.18% |
| 12 Oct 2023 | 67.80 | 69.95 | 69.95 | 67.20 | 17567 | -2.45% |
| 11 Oct 2023 | 69.50 | 68.15 | 70.80 | 67.95 | 40897 | 2.43% |
| 10 Oct 2023 | 67.85 | 66.05 | 69.00 | 66.05 | 21367 | 1.88% |
| 09 Oct 2023 | 66.60 | 70.80 | 70.80 | 66.00 | 39767 | -6.06% |
| 06 Oct 2023 | 70.90 | 71.50 | 72.50 | 70.00 | 32219 | -0.56% |
| 05 Oct 2023 | 71.30 | 68.75 | 72.00 | 68.55 | 74228 | 4.39% |
| 04 Oct 2023 | 68.30 | 69.40 | 71.95 | 67.60 | 51610 | -0.58% |
| 03 Oct 2023 | 68.70 | 66.20 | 69.85 | 66.15 | 35520 | 2.46% |
| 29 Sep 2023 | 67.05 | 68.15 | 68.15 | 67.00 | 9626 | -1.61% |
| 28 Sep 2023 | 68.15 | 67.90 | 68.40 | 66.00 | 22234 | 1.41% |
| 27 Sep 2023 | 67.20 | 65.70 | 68.80 | 64.90 | 50997 | 2.28% |
| 26 Sep 2023 | 65.70 | 65.65 | 67.20 | 65.10 | 15468 | -1.28% |
| 25 Sep 2023 | 66.55 | 67.45 | 67.70 | 65.55 | 9282 | -0.52% |
| 22 Sep 2023 | 66.90 | 67.00 | 68.40 | 66.20 | 18659 | -0.74% |
| 21 Sep 2023 | 67.40 | 67.40 | 68.95 | 66.15 | 12060 | 1.05% |
| 20 Sep 2023 | 66.70 | 66.50 | 71.50 | 64.85 | 85496 | 0.30% |
| 18 Sep 2023 | 66.50 | 70.00 | 70.00 | 65.85 | 84504 | -3.76% |
| 15 Sep 2023 | 69.10 | 70.10 | 71.35 | 68.70 | 25257 | -0.22% |
| 14 Sep 2023 | 69.25 | 68.20 | 71.50 | 68.20 | 32722 | 0.58% |
| 13 Sep 2023 | 68.85 | 67.95 | 70.40 | 67.45 | 51576 | 2.30% |
| 12 Sep 2023 | 67.30 | 71.75 | 73.75 | 66.00 | 159388 | -4.47% |
| 11 Sep 2023 | 70.45 | 68.45 | 70.80 | 67.20 | 115752 | 4.84% |
| 08 Sep 2023 | 67.20 | 66.80 | 68.45 | 66.30 | 53475 | 1.82% |
| 07 Sep 2023 | 66.00 | 66.35 | 66.95 | 65.45 | 28714 | -0.53% |
| 06 Sep 2023 | 66.35 | 66.35 | 68.55 | 66.00 | 46818 | 0.00% |
| 05 Sep 2023 | 66.35 | 68.20 | 69.25 | 65.65 | 38627 | -2.71% |
| 04 Sep 2023 | 68.20 | 67.90 | 70.00 | 65.80 | 115469 | 3.57% |
| 01 Sep 2023 | 65.85 | 68.50 | 68.50 | 64.80 | 43849 | -1.94% |
| 31 Aug 2023 | 67.15 | 64.95 | 68.30 | 63.80 | 95203 | 5.33% |
| 30 Aug 2023 | 63.75 | 66.50 | 66.50 | 62.15 | 75916 | -2.67% |
| 29 Aug 2023 | 65.50 | 63.00 | 67.45 | 61.55 | 101140 | 5.90% |
| 28 Aug 2023 | 61.85 | 63.65 | 63.65 | 61.05 | 10609 | 0.49% |
| 25 Aug 2023 | 61.55 | 62.05 | 62.30 | 61.35 | 25560 | -1.83% |
| 24 Aug 2023 | 62.70 | 63.95 | 64.70 | 61.50 | 45671 | -0.40% |
| 23 Aug 2023 | 62.95 | 64.15 | 64.30 | 62.50 | 15524 | -0.24% |
| 22 Aug 2023 | 63.10 | 64.10 | 67.80 | 62.15 | 39315 | -1.56% |
| 21 Aug 2023 | 64.10 | 59.85 | 68.05 | 59.85 | 173343 | 5.69% |
| 18 Aug 2023 | 60.65 | 60.50 | 62.55 | 60.05 | 32936 | 0.25% |
| 17 Aug 2023 | 60.50 | 58.10 | 61.35 | 57.45 | 42216 | 5.31% |
| 16 Aug 2023 | 57.45 | 59.35 | 59.70 | 57.00 | 25581 | -2.96% |
| 14 Aug 2023 | 59.20 | 59.00 | 59.75 | 57.05 | 7999 | 0.51% |
| 11 Aug 2023 | 58.90 | 58.80 | 60.55 | 58.55 | 13516 | -0.17% |
| 10 Aug 2023 | 59.00 | 57.10 | 61.00 | 57.10 | 22775 | 1.20% |
| 09 Aug 2023 | 58.30 | 59.05 | 59.55 | 57.50 | 10370 | -1.44% |
| 08 Aug 2023 | 59.15 | 58.15 | 59.50 | 58.15 | 14365 | 1.81% |
| 07 Aug 2023 | 58.10 | 60.00 | 60.00 | 57.55 | 11264 | -0.94% |
| 04 Aug 2023 | 58.65 | 59.20 | 59.90 | 57.50 | 20282 | -1.18% |
| 03 Aug 2023 | 59.35 | 57.00 | 59.75 | 57.00 | 29265 | 4.86% |
| 02 Aug 2023 | 56.60 | 58.00 | 58.00 | 55.35 | 12286 | -1.57% |
| 01 Aug 2023 | 57.50 | 58.00 | 58.05 | 56.80 | 13256 | 0.44% |
| 31 Jul 2023 | 57.25 | 57.70 | 58.00 | 57.00 | 8212 | 0.70% |
| 28 Jul 2023 | 56.85 | 57.55 | 57.55 | 55.95 | 11141 | -0.44% |
| 27 Jul 2023 | 57.10 | 57.40 | 58.50 | 56.60 | 5158 | -0.52% |
| 26 Jul 2023 | 57.40 | 56.20 | 58.40 | 56.20 | 8741 | 1.06% |
| 25 Jul 2023 | 56.80 | 57.40 | 57.40 | 56.50 | 10718 | 0.09% |
| 24 Jul 2023 | 56.75 | 57.40 | 58.55 | 56.55 | 12278 | -0.96% |
| 21 Jul 2023 | 57.30 | 57.20 | 58.80 | 57.15 | 4405 | -1.38% |
| 20 Jul 2023 | 58.10 | 58.10 | 58.60 | 57.00 | 6028 | 0.35% |
| 19 Jul 2023 | 57.90 | 59.15 | 59.15 | 57.05 | 5927 | -0.69% |
| 18 Jul 2023 | 58.30 | 58.70 | 58.85 | 57.60 | 6931 | 1.04% |
| 17 Jul 2023 | 57.70 | 58.80 | 58.80 | 57.10 | 18826 | -1.79% |
| 14 Jul 2023 | 58.75 | 59.10 | 59.45 | 58.50 | 1121 | -0.09% |
| 13 Jul 2023 | 58.80 | 58.95 | 59.45 | 58.25 | 7184 | -0.25% |
| 12 Jul 2023 | 58.95 | 59.55 | 59.90 | 58.70 | 12031 | -1.50% |
| 11 Jul 2023 | 59.85 | 61.50 | 61.50 | 59.45 | 5622 | -1.56% |
| 10 Jul 2023 | 60.80 | 59.50 | 61.60 | 58.30 | 21726 | 4.38% |
| 07 Jul 2023 | 58.25 | 58.20 | 59.50 | 58.15 | 4200 | -1.27% |
| 06 Jul 2023 | 59.00 | 59.15 | 59.75 | 58.20 | 2241 | 0.34% |
| 05 Jul 2023 | 58.80 | 58.75 | 59.30 | 58.20 | 4428 | 0.09% |
| 04 Jul 2023 | 58.75 | 59.85 | 60.05 | 58.55 | 8133 | -0.34% |
| 03 Jul 2023 | 58.95 | 61.90 | 61.90 | 58.15 | 11831 | -0.42% |
| 30 Jun 2023 | 59.20 | 57.60 | 59.95 | 57.60 | 19804 | 2.78% |
| 28 Jun 2023 | 57.60 | 58.15 | 60.75 | 56.10 | 13769 | -1.54% |
| 27 Jun 2023 | 58.50 | 59.05 | 59.40 | 58.30 | 4131 | -0.93% |
| 26 Jun 2023 | 59.05 | 57.45 | 59.95 | 57.45 | 4735 | -0.59% |
| 23 Jun 2023 | 59.40 | 62.20 | 62.20 | 59.20 | 9908 | -2.06% |
| 22 Jun 2023 | 60.65 | 61.60 | 61.60 | 60.00 | 5557 | 1.34% |
| 21 Jun 2023 | 59.85 | 61.95 | 61.95 | 59.45 | 10851 | -1.72% |
| 20 Jun 2023 | 60.90 | 63.15 | 63.15 | 60.40 | 5170 | -0.41% |
| 19 Jun 2023 | 61.15 | 61.00 | 62.90 | 60.50 | 12036 | -0.41% |
| 16 Jun 2023 | 61.40 | 61.90 | 62.90 | 60.95 | 7365 | -0.81% |
| 15 Jun 2023 | 61.90 | 61.00 | 63.00 | 60.30 | 16134 | 0.32% |
| 14 Jun 2023 | 61.70 | 61.55 | 62.85 | 61.10 | 9003 | 0.00% |
| 13 Jun 2023 | 61.70 | 65.00 | 65.00 | 61.30 | 12983 | -1.52% |
| 12 Jun 2023 | 62.65 | 62.60 | 63.00 | 61.20 | 7829 | 1.29% |
| 09 Jun 2023 | 61.85 | 60.80 | 61.95 | 60.80 | 3175 | 1.39% |
| 08 Jun 2023 | 61.00 | 61.55 | 62.05 | 60.55 | 19040 | -1.69% |
| 07 Jun 2023 | 62.05 | 60.40 | 62.50 | 60.30 | 17738 | 2.65% |
| 06 Jun 2023 | 60.45 | 59.00 | 61.00 | 59.00 | 14179 | 0.92% |
| 05 Jun 2023 | 59.90 | 58.50 | 61.70 | 58.50 | 19243 | 0.17% |
| 02 Jun 2023 | 59.80 | 61.35 | 61.35 | 59.55 | 10073 | -0.50% |
| 01 Jun 2023 | 60.10 | 60.55 | 61.35 | 59.25 | 18640 | 1.26% |
| 31 May 2023 | 59.35 | 59.70 | 59.95 | 58.20 | 8165 | -0.67% |
| 30 May 2023 | 59.75 | 62.90 | 62.90 | 58.70 | 22662 | -2.92% |
| 29 May 2023 | 61.55 | 62.35 | 64.85 | 60.65 | 17233 | 0.82% |
| 26 May 2023 | 61.05 | 60.65 | 61.70 | 60.60 | 10747 | 0.08% |
| 25 May 2023 | 61.00 | 62.10 | 62.25 | 60.50 | 15982 | -1.77% |
| 24 May 2023 | 62.10 | 61.00 | 63.00 | 60.25 | 11974 | 2.22% |
| 23 May 2023 | 60.75 | 63.80 | 63.80 | 60.10 | 13656 | -3.11% |
| 22 May 2023 | 62.70 | 62.30 | 63.90 | 61.35 | 20105 | 0.64% |
| 19 May 2023 | 62.30 | 63.05 | 64.75 | 61.40 | 33566 | -0.40% |
| 18 May 2023 | 62.55 | 68.60 | 68.65 | 62.20 | 60236 | -4.79% |
| 17 May 2023 | 65.70 | 66.65 | 68.00 | 64.80 | 117379 | 2.18% |
| 16 May 2023 | 64.30 | 60.80 | 66.00 | 58.90 | 143084 | 8.61% |
| 15 May 2023 | 59.20 | 57.70 | 61.00 | 56.55 | 39112 | 2.78% |
| 12 May 2023 | 57.60 | 57.10 | 58.30 | 56.05 | 12007 | 1.68% |
| 11 May 2023 | 56.65 | 57.50 | 57.85 | 55.50 | 10373 | -1.39% |
| 10 May 2023 | 57.45 | 57.70 | 57.80 | 56.55 | 10578 | 0.79% |
| 09 May 2023 | 57.00 | 58.70 | 58.70 | 56.45 | 19394 | 0.80% |
| 08 May 2023 | 56.55 | 60.05 | 61.40 | 55.50 | 30946 | -2.08% |
| 05 May 2023 | 57.75 | 59.50 | 62.80 | 56.55 | 87872 | -3.02% |
| 04 May 2023 | 59.55 | 56.95 | 59.95 | 55.10 | 116736 | 7.01% |
| 03 May 2023 | 55.65 | 53.50 | 57.00 | 52.25 | 110675 | 5.00% |
| 02 May 2023 | 53.00 | 52.60 | 53.70 | 52.50 | 10865 | 0.86% |
| 28 Apr 2023 | 52.55 | 52.50 | 55.00 | 51.80 | 28271 | 0.00% |
| 27 Apr 2023 | 52.55 | 53.00 | 53.00 | 51.50 | 10823 | 2.44% |
| 26 Apr 2023 | 51.30 | 51.90 | 52.00 | 50.90 | 13011 | -1.35% |
| 25 Apr 2023 | 52.00 | 52.40 | 52.40 | 51.35 | 3965 | -0.57% |
| 24 Apr 2023 | 52.30 | 51.55 | 52.60 | 51.10 | 5805 | 1.75% |
| 21 Apr 2023 | 51.40 | 51.20 | 52.80 | 51.05 | 9256 | -0.58% |
| 20 Apr 2023 | 51.70 | 52.75 | 52.95 | 50.75 | 19428 | 0.49% |
| 19 Apr 2023 | 51.45 | 52.25 | 52.40 | 49.35 | 26722 | 2.18% |
| 18 Apr 2023 | 50.35 | 51.00 | 51.65 | 50.25 | 2535 | -1.18% |
| 17 Apr 2023 | 50.95 | 50.15 | 51.40 | 50.10 | 1971 | 0.59% |
| 13 Apr 2023 | 50.65 | 51.45 | 51.95 | 50.45 | 5780 | -1.27% |
| 12 Apr 2023 | 51.30 | 51.95 | 52.35 | 50.15 | 8872 | 0.10% |
| 11 Apr 2023 | 51.25 | 51.90 | 51.95 | 50.40 | 2497 | 0.79% |
| 10 Apr 2023 | 50.85 | 52.00 | 52.00 | 50.20 | 7743 | 3.25% |
| 06 Apr 2023 | 49.25 | 49.30 | 52.20 | 48.15 | 20292 | -1.60% |
| 05 Apr 2023 | 50.05 | 50.95 | 50.95 | 49.50 | 9366 | 2.56% |
| 03 Apr 2023 | 48.80 | 46.75 | 49.00 | 46.75 | 8898 | 4.16% |
| 31 Mar 2023 | 46.85 | 46.85 | 48.00 | 45.30 | 15831 | 1.96% |
| 29 Mar 2023 | 45.95 | 44.95 | 46.45 | 44.30 | 19457 | 3.49% |
| 28 Mar 2023 | 44.40 | 47.00 | 48.15 | 43.45 | 79597 | -5.53% |
| 27 Mar 2023 | 47.00 | 50.30 | 52.95 | 46.00 | 58260 | -4.57% |
| 24 Mar 2023 | 49.25 | 52.15 | 52.15 | 46.60 | 26285 | -5.38% |
| 23 Mar 2023 | 52.05 | 54.35 | 54.35 | 51.25 | 10380 | -0.76% |
| 22 Mar 2023 | 52.45 | 52.05 | 52.95 | 51.10 | 34189 | 1.25% |
| 21 Mar 2023 | 51.80 | 52.65 | 52.70 | 51.70 | 20585 | -1.71% |
| 20 Mar 2023 | 52.70 | 53.20 | 54.30 | 52.50 | 6743 | -1.86% |
| 17 Mar 2023 | 53.70 | 53.35 | 54.10 | 52.50 | 15864 | 3.77% |
| 16 Mar 2023 | 51.75 | 52.10 | 53.85 | 51.50 | 9237 | -1.33% |
| 15 Mar 2023 | 52.45 | 57.00 | 57.00 | 52.10 | 15192 | -0.76% |
| 14 Mar 2023 | 52.85 | 54.85 | 54.85 | 52.20 | 13740 | -3.65% |
| 13 Mar 2023 | 54.85 | 57.95 | 57.95 | 54.65 | 13281 | -2.14% |
| 10 Mar 2023 | 56.05 | 54.50 | 57.00 | 54.25 | 27885 | 2.09% |
| 09 Mar 2023 | 54.90 | 54.40 | 55.80 | 54.40 | 3439 | -1.08% |
| 08 Mar 2023 | 55.50 | 55.50 | 55.75 | 53.60 | 17316 | 2.97% |
| 06 Mar 2023 | 53.90 | 55.05 | 55.75 | 53.25 | 64792 | -2.36% |
| 03 Mar 2023 | 55.20 | 55.85 | 58.00 | 54.60 | 27466 | 0.64% |
| 02 Mar 2023 | 54.85 | 54.65 | 60.90 | 52.50 | 101632 | 2.33% |
| 01 Mar 2023 | 53.60 | 52.15 | 55.15 | 52.00 | 14065 | 1.80% |
| 28 Feb 2023 | 52.65 | 54.25 | 54.45 | 51.30 | 21353 | -3.31% |
| 27 Feb 2023 | 54.45 | 56.40 | 56.50 | 54.20 | 5498 | -2.16% |
| 24 Feb 2023 | 55.65 | 58.00 | 58.00 | 55.05 | 16008 | -2.79% |
| 23 Feb 2023 | 57.25 | 58.75 | 59.65 | 56.20 | 37133 | -2.55% |
| 22 Feb 2023 | 58.75 | 61.35 | 63.85 | 58.15 | 374380 | 3.43% |
| 21 Feb 2023 | 56.80 | 52.90 | 58.40 | 52.90 | 29368 | 6.87% |
| 20 Feb 2023 | 53.15 | 53.90 | 54.10 | 52.95 | 5724 | -1.30% |
| 17 Feb 2023 | 53.85 | 53.35 | 54.15 | 53.30 | 3330 | 0.00% |
| 16 Feb 2023 | 53.85 | 55.00 | 55.00 | 53.40 | 15196 | -0.46% |
| 15 Feb 2023 | 54.10 | 54.30 | 55.60 | 54.00 | 17656 | -1.64% |
| 14 Feb 2023 | 55.00 | 56.10 | 56.75 | 54.10 | 8954 | -1.26% |
| 13 Feb 2023 | 55.70 | 56.35 | 58.20 | 54.35 | 14719 | -2.19% |
| 10 Feb 2023 | 56.95 | 56.10 | 57.80 | 56.10 | 11702 | -1.64% |
| 09 Feb 2023 | 57.90 | 57.95 | 58.85 | 57.05 | 7417 | 1.14% |
| 08 Feb 2023 | 57.25 | 57.50 | 58.20 | 57.05 | 8812 | -0.26% |
| 07 Feb 2023 | 57.40 | 59.30 | 59.30 | 56.70 | 8298 | 0.26% |
| 06 Feb 2023 | 57.25 | 57.15 | 57.90 | 57.00 | 2352 | -0.09% |
| 03 Feb 2023 | 57.30 | 58.20 | 62.05 | 56.20 | 77272 | 0.17% |
| 02 Feb 2023 | 57.20 | 58.10 | 59.05 | 57.00 | 19506 | -1.46% |
| 01 Feb 2023 | 58.05 | 60.30 | 61.80 | 57.35 | 58030 | -1.44% |
| 31 Jan 2023 | 58.90 | 58.50 | 59.95 | 57.40 | 24135 | 1.73% |
| 30 Jan 2023 | 57.90 | 58.45 | 58.90 | 57.50 | 9348 | -0.17% |
| 27 Jan 2023 | 58.00 | 61.20 | 61.20 | 57.05 | 18212 | -4.29% |
| 25 Jan 2023 | 60.60 | 59.05 | 61.95 | 57.20 | 25501 | 2.80% |
| 24 Jan 2023 | 58.95 | 60.15 | 60.70 | 58.20 | 17552 | -1.42% |
| 23 Jan 2023 | 59.80 | 61.20 | 61.95 | 59.20 | 30680 | -1.56% |
| 20 Jan 2023 | 60.75 | 61.95 | 62.10 | 60.00 | 13111 | -0.41% |
| 19 Jan 2023 | 61.00 | 60.50 | 61.90 | 58.80 | 33487 | 2.26% |
| 18 Jan 2023 | 59.65 | 61.90 | 61.90 | 59.10 | 63858 | -1.08% |
| 17 Jan 2023 | 60.30 | 63.65 | 65.00 | 58.10 | 102126 | -5.19% |
| 16 Jan 2023 | 63.60 | 57.80 | 66.85 | 57.30 | 497053 | 10.99% |
| 13 Jan 2023 | 57.30 | 58.35 | 58.35 | 56.55 | 8968 | 0.17% |
| 12 Jan 2023 | 57.20 | 57.90 | 58.55 | 56.90 | 8500 | -0.17% |
| 11 Jan 2023 | 57.30 | 58.30 | 60.50 | 56.55 | 23967 | -1.80% |
| 10 Jan 2023 | 58.35 | 59.90 | 59.90 | 58.05 | 3383 | -1.35% |
| 09 Jan 2023 | 59.15 | 58.10 | 59.85 | 58.10 | 7663 | 2.78% |
| 06 Jan 2023 | 57.55 | 60.40 | 60.40 | 57.00 | 19144 | -1.54% |
| 05 Jan 2023 | 58.45 | 59.05 | 59.30 | 57.25 | 15996 | 0.09% |
| 04 Jan 2023 | 58.40 | 60.10 | 60.80 | 57.95 | 33158 | -2.50% |
| 03 Jan 2023 | 59.90 | 59.25 | 61.35 | 59.25 | 13049 | 1.27% |
| 02 Jan 2023 | 59.15 | 60.70 | 62.15 | 58.90 | 41676 | -1.17% |
| 30 Dec 2022 | 59.85 | 61.60 | 61.65 | 59.40 | 4384 | -0.33% |
| 29 Dec 2022 | 60.05 | 60.40 | 62.00 | 59.10 | 21699 | -0.58% |
| 28 Dec 2022 | 60.40 | 58.40 | 62.80 | 58.15 | 103622 | 4.59% |
| 27 Dec 2022 | 57.75 | 61.40 | 61.40 | 56.90 | 35100 | -3.67% |
| 26 Dec 2022 | 59.95 | 56.50 | 60.00 | 56.50 | 12621 | 7.05% |
| 23 Dec 2022 | 56.00 | 58.80 | 58.80 | 53.85 | 17661 | -4.76% |
| 22 Dec 2022 | 58.80 | 60.20 | 60.70 | 58.20 | 20161 | -2.16% |
| 21 Dec 2022 | 60.10 | 60.90 | 61.90 | 60.00 | 23612 | -1.96% |
| 20 Dec 2022 | 61.30 | 60.50 | 61.95 | 60.15 | 18714 | 0.57% |
| 19 Dec 2022 | 60.95 | 63.05 | 63.05 | 60.00 | 39755 | -2.32% |
| 16 Dec 2022 | 62.40 | 62.85 | 64.75 | 62.15 | 24860 | -0.56% |
| 15 Dec 2022 | 62.75 | 63.10 | 64.85 | 62.25 | 38704 | -0.55% |
| 14 Dec 2022 | 63.10 | 64.80 | 64.80 | 62.55 | 38923 | 1.37% |
| 13 Dec 2022 | 62.25 | 65.45 | 65.45 | 61.80 | 37384 | -2.05% |
| 12 Dec 2022 | 63.55 | 66.40 | 66.40 | 62.85 | 21104 | 0.24% |
| 09 Dec 2022 | 63.40 | 61.40 | 66.75 | 60.15 | 81164 | 3.51% |
| 08 Dec 2022 | 61.25 | 61.10 | 62.45 | 59.25 | 38423 | -0.16% |
| 07 Dec 2022 | 61.35 | 61.90 | 63.40 | 60.60 | 38624 | -1.45% |
| 06 Dec 2022 | 62.25 | 61.60 | 62.85 | 61.55 | 15076 | 0.00% |
| 05 Dec 2022 | 62.25 | 62.45 | 63.55 | 61.95 | 14205 | 1.06% |
| 02 Dec 2022 | 61.60 | 62.25 | 62.85 | 61.30 | 26591 | -1.12% |
| 01 Dec 2022 | 62.30 | 62.40 | 62.90 | 61.05 | 28991 | -0.08% |
| 30 Nov 2022 | 62.35 | 63.65 | 63.65 | 61.50 | 51891 | -0.72% |
| 29 Nov 2022 | 62.80 | 60.45 | 63.70 | 59.00 | 116837 | 5.90% |
| 28 Nov 2022 | 59.30 | 62.35 | 62.35 | 59.10 | 13042 | -1.90% |
| 25 Nov 2022 | 60.45 | 60.30 | 62.00 | 59.10 | 21056 | 0.75% |
| 24 Nov 2022 | 60.00 | 62.95 | 62.95 | 59.65 | 28799 | -2.36% |
| 23 Nov 2022 | 61.45 | 56.50 | 62.70 | 55.85 | 66040 | 10.03% |
| 22 Nov 2022 | 55.85 | 58.30 | 58.30 | 55.50 | 9911 | -0.89% |
| 21 Nov 2022 | 56.35 | 56.10 | 57.90 | 55.25 | 19461 | 0.81% |
| 18 Nov 2022 | 55.90 | 57.55 | 58.45 | 55.05 | 18645 | -2.87% |
| 17 Nov 2022 | 57.55 | 58.55 | 60.25 | 57.20 | 25994 | -2.62% |
| 16 Nov 2022 | 59.10 | 58.70 | 59.75 | 58.45 | 6713 | 1.03% |
| 15 Nov 2022 | 58.50 | 60.45 | 62.25 | 58.10 | 20356 | -1.10% |
| 14 Nov 2022 | 59.15 | 61.00 | 64.20 | 57.75 | 58706 | 1.81% |
| 11 Nov 2022 | 58.10 | 59.85 | 60.95 | 58.00 | 19308 | -1.44% |
| 10 Nov 2022 | 58.95 | 61.95 | 65.35 | 57.70 | 45259 | -8.03% |
| 09 Nov 2022 | 64.10 | 63.05 | 68.00 | 63.05 | 64219 | 0.08% |
| 07 Nov 2022 | 64.05 | 65.95 | 65.95 | 61.55 | 28001 | 0.31% |
| 04 Nov 2022 | 63.85 | 66.50 | 66.50 | 63.50 | 14287 | -2.52% |
| 03 Nov 2022 | 65.50 | 66.00 | 69.00 | 65.00 | 28982 | 0.31% |
| 02 Nov 2022 | 65.30 | 67.40 | 71.90 | 64.50 | 352235 | 0.31% |
| 01 Nov 2022 | 65.10 | 55.25 | 65.10 | 54.25 | 404447 | 20.00% |
| 31 Oct 2022 | 54.25 | 57.55 | 58.70 | 53.80 | 25436 | -4.74% |
| 28 Oct 2022 | 56.95 | 56.80 | 58.30 | 56.30 | 13269 | 1.06% |
| 27 Oct 2022 | 56.35 | 55.30 | 57.15 | 55.10 | 7894 | 1.90% |
| 25 Oct 2022 | 55.30 | 58.20 | 58.20 | 54.60 | 24448 | -3.24% |
| 24 Oct 2022 | 57.15 | 57.80 | 57.90 | 55.25 | 2416 | 0.88% |
| 21 Oct 2022 | 56.65 | 57.20 | 57.55 | 55.50 | 15721 | 2.26% |
| 20 Oct 2022 | 55.40 | 58.95 | 58.95 | 55.05 | 10379 | -2.89% |
| 19 Oct 2022 | 57.05 | 57.50 | 59.00 | 56.35 | 17232 | 0.97% |
| 18 Oct 2022 | 56.50 | 59.55 | 59.65 | 56.05 | 22955 | -4.48% |
| 17 Oct 2022 | 59.15 | 59.95 | 62.70 | 58.55 | 14959 | -1.74% |
| 14 Oct 2022 | 60.20 | 63.30 | 63.30 | 59.65 | 13072 | -2.75% |
| 13 Oct 2022 | 61.90 | 64.00 | 64.35 | 61.60 | 14498 | -3.28% |
| 12 Oct 2022 | 64.00 | 66.90 | 67.40 | 63.50 | 16575 | -3.18% |
| 11 Oct 2022 | 66.10 | 64.90 | 67.05 | 64.65 | 8929 | 1.46% |
| 10 Oct 2022 | 65.15 | 67.70 | 67.70 | 64.15 | 11314 | -1.81% |
| 07 Oct 2022 | 66.35 | 67.20 | 67.20 | 66.05 | 5922 | 0.91% |
| 06 Oct 2022 | 65.75 | 67.05 | 67.55 | 65.20 | 11068 | -0.53% |
| 04 Oct 2022 | 66.10 | 69.00 | 69.00 | 65.10 | 10421 | -2.15% |
| 03 Oct 2022 | 67.55 | 67.50 | 68.95 | 64.65 | 7700 | 2.50% |
| 30 Sep 2022 | 65.90 | 64.75 | 68.00 | 64.75 | 6806 | 0.76% |
| 29 Sep 2022 | 65.40 | 68.90 | 68.90 | 64.50 | 3837 | -0.76% |
| 28 Sep 2022 | 65.90 | 65.65 | 66.60 | 65.10 | 2172 | 0.76% |
| 27 Sep 2022 | 65.40 | 67.15 | 67.25 | 65.00 | 2974 | 0.46% |
| 26 Sep 2022 | 65.10 | 68.35 | 68.35 | 64.55 | 7781 | -3.70% |
| 23 Sep 2022 | 67.60 | 69.35 | 70.95 | 67.40 | 12189 | -2.38% |
| 22 Sep 2022 | 69.25 | 69.70 | 70.40 | 68.40 | 9458 | -0.14% |
| 21 Sep 2022 | 69.35 | 69.50 | 71.15 | 68.50 | 3026 | -0.64% |
| 20 Sep 2022 | 69.80 | 68.85 | 71.20 | 68.40 | 11788 | 1.38% |
| 19 Sep 2022 | 68.85 | 71.95 | 71.95 | 68.20 | 8657 | -0.22% |
| 16 Sep 2022 | 69.00 | 72.75 | 72.75 | 68.10 | 10942 | -3.23% |
| 15 Sep 2022 | 71.30 | 71.55 | 72.90 | 70.95 | 15314 | -0.90% |
| 14 Sep 2022 | 71.95 | 73.85 | 74.05 | 71.30 | 14489 | -2.51% |
| 13 Sep 2022 | 73.80 | 75.95 | 75.95 | 73.20 | 9973 | -1.07% |
| 12 Sep 2022 | 74.60 | 76.85 | 77.75 | 73.60 | 24379 | -0.67% |
| 09 Sep 2022 | 75.10 | 77.00 | 77.95 | 73.80 | 31029 | -1.25% |
| 08 Sep 2022 | 76.05 | 71.80 | 76.70 | 71.80 | 72671 | 5.48% |
| 07 Sep 2022 | 72.10 | 73.00 | 74.20 | 71.15 | 14558 | -0.41% |
| 06 Sep 2022 | 72.40 | 72.80 | 73.10 | 69.80 | 21415 | 1.61% |
| 05 Sep 2022 | 71.25 | 73.90 | 73.90 | 70.90 | 10614 | 0.14% |
| 02 Sep 2022 | 71.15 | 73.55 | 73.90 | 70.05 | 23604 | -2.27% |
| 01 Sep 2022 | 72.80 | 73.10 | 76.80 | 70.95 | 34775 | -0.07% |
| 30 Aug 2022 | 72.85 | 71.55 | 74.40 | 71.50 | 30907 | 3.55% |
| 29 Aug 2022 | 70.35 | 67.55 | 73.00 | 67.55 | 79381 | -7.37% |
| 26 Aug 2022 | 75.95 | 73.85 | 78.75 | 71.30 | 167508 | 3.69% |
| 25 Aug 2022 | 73.25 | 67.95 | 79.10 | 65.85 | 392027 | 11.07% |
| 24 Aug 2022 | 65.95 | 66.15 | 69.00 | 65.45 | 28439 | -3.09% |
| 23 Aug 2022 | 68.05 | 67.90 | 68.75 | 67.20 | 10691 | 0.22% |
| 22 Aug 2022 | 67.90 | 66.95 | 69.00 | 65.35 | 11260 | 1.34% |
| 19 Aug 2022 | 67.00 | 67.20 | 69.35 | 66.10 | 14777 | 0.07% |
| 18 Aug 2022 | 66.95 | 63.70 | 69.55 | 62.80 | 36041 | 5.85% |
| 17 Aug 2022 | 63.25 | 64.50 | 64.50 | 61.25 | 20475 | 0.32% |
| 16 Aug 2022 | 63.05 | 62.60 | 63.30 | 61.35 | 6606 | 1.69% |
| 12 Aug 2022 | 62.00 | 62.95 | 62.95 | 61.00 | 8381 | 1.06% |
| 11 Aug 2022 | 61.35 | 62.25 | 62.25 | 61.10 | 4452 | -0.41% |
| 10 Aug 2022 | 61.60 | 62.95 | 62.95 | 61.30 | 4344 | -1.44% |
| 08 Aug 2022 | 62.50 | 61.50 | 63.50 | 61.50 | 7690 | 1.63% |
| 05 Aug 2022 | 61.50 | 63.45 | 63.45 | 61.00 | 5659 | -1.05% |
| 04 Aug 2022 | 62.15 | 64.00 | 64.25 | 60.05 | 15985 | -2.89% |
| 03 Aug 2022 | 64.00 | 64.00 | 65.00 | 63.20 | 8705 | 0.47% |
| 02 Aug 2022 | 63.70 | 64.45 | 64.85 | 61.70 | 24366 | 1.84% |
| 01 Aug 2022 | 62.55 | 61.90 | 64.50 | 60.85 | 48485 | 3.90% |
| 29 Jul 2022 | 60.20 | 60.20 | 61.45 | 59.35 | 8155 | 1.69% |
| 28 Jul 2022 | 59.20 | 59.55 | 60.25 | 59.00 | 19111 | -0.08% |
| 27 Jul 2022 | 59.25 | 61.65 | 62.40 | 58.55 | 15251 | -3.58% |
| 26 Jul 2022 | 61.45 | 62.55 | 63.40 | 60.75 | 15441 | -2.77% |
| 25 Jul 2022 | 63.20 | 62.85 | 64.95 | 61.55 | 37814 | 0.48% |
| 22 Jul 2022 | 62.90 | 64.80 | 64.80 | 62.60 | 4184 | -0.16% |
| 21 Jul 2022 | 63.00 | 62.10 | 63.85 | 62.00 | 6157 | 1.78% |
| 20 Jul 2022 | 61.90 | 62.50 | 63.15 | 61.65 | 6511 | 0.65% |
| 19 Jul 2022 | 61.50 | 60.10 | 62.80 | 60.10 | 4015 | -0.24% |
| 18 Jul 2022 | 61.65 | 62.15 | 62.50 | 60.30 | 11639 | -1.99% |
| 15 Jul 2022 | 62.90 | 63.95 | 63.95 | 62.10 | 625 | 0.32% |
| 14 Jul 2022 | 62.70 | 63.75 | 64.00 | 62.10 | 8087 | -0.79% |
| 13 Jul 2022 | 63.20 | 61.55 | 64.45 | 61.55 | 12074 | -1.10% |
| 12 Jul 2022 | 63.90 | 63.80 | 64.95 | 62.10 | 7299 | 2.32% |
| 11 Jul 2022 | 62.45 | 63.00 | 64.30 | 61.80 | 4578 | -0.79% |
| 08 Jul 2022 | 62.95 | 65.00 | 65.50 | 62.60 | 16198 | 2.19% |
| 07 Jul 2022 | 61.60 | 60.15 | 63.85 | 59.40 | 23486 | 5.57% |
| 06 Jul 2022 | 58.35 | 61.35 | 61.80 | 57.80 | 6959 | -3.47% |
| 05 Jul 2022 | 60.45 | 62.05 | 62.05 | 58.10 | 6415 | -0.25% |
| 04 Jul 2022 | 60.60 | 59.25 | 61.80 | 59.25 | 4528 | 1.93% |
| 01 Jul 2022 | 59.45 | 64.40 | 64.40 | 58.90 | 4778 | -1.08% |
| 30 Jun 2022 | 60.10 | 61.80 | 62.70 | 59.05 | 3596 | -2.59% |
| 29 Jun 2022 | 61.70 | 60.35 | 62.00 | 60.10 | 4570 | 1.90% |
| 28 Jun 2022 | 60.55 | 61.80 | 63.80 | 60.00 | 7714 | 0.00% |
| 27 Jun 2022 | 60.55 | 62.60 | 62.85 | 56.35 | 19315 | 2.80% |
| 24 Jun 2022 | 58.90 | 59.70 | 60.00 | 56.00 | 6901 | 1.20% |
| 23 Jun 2022 | 58.20 | 60.00 | 60.00 | 58.00 | 1934 | 1.13% |
| 22 Jun 2022 | 57.55 | 57.20 | 59.45 | 56.70 | 1559 | -3.68% |
| 21 Jun 2022 | 59.75 | 56.60 | 59.85 | 56.60 | 2972 | 5.47% |
| 20 Jun 2022 | 56.65 | 61.25 | 61.30 | 55.35 | 8782 | -6.05% |
| 17 Jun 2022 | 60.30 | 62.70 | 62.70 | 59.80 | 1790 | -1.87% |
| 16 Jun 2022 | 61.45 | 63.25 | 65.30 | 61.10 | 8136 | -2.38% |
| 15 Jun 2022 | 62.95 | 65.25 | 65.75 | 61.15 | 18202 | -3.89% |
| 14 Jun 2022 | 65.50 | 65.05 | 66.35 | 65.05 | 3279 | 0.85% |
| 13 Jun 2022 | 64.95 | 66.05 | 66.15 | 64.80 | 11109 | -1.81% |
| 10 Jun 2022 | 66.15 | 67.05 | 67.40 | 66.00 | 6829 | -0.68% |
| 09 Jun 2022 | 66.60 | 66.50 | 67.90 | 66.15 | 6027 | -1.33% |
| 08 Jun 2022 | 67.50 | 67.75 | 69.75 | 66.20 | 5886 | -1.60% |
| 07 Jun 2022 | 68.60 | 67.90 | 71.30 | 67.90 | 29466 | 3.08% |
| 06 Jun 2022 | 66.55 | 65.35 | 66.95 | 63.70 | 12245 | 3.58% |
| 03 Jun 2022 | 64.25 | 64.95 | 65.75 | 63.75 | 6004 | 0.16% |
| 02 Jun 2022 | 64.15 | 63.45 | 65.35 | 63.10 | 9965 | 0.00% |
| 01 Jun 2022 | 64.15 | 63.15 | 64.95 | 62.50 | 2820 | 0.47% |
| 31 May 2022 | 63.85 | 62.80 | 64.80 | 62.80 | 2948 | 1.67% |
| 30 May 2022 | 62.80 | 64.35 | 66.15 | 61.00 | 9343 | -2.18% |
| 27 May 2022 | 64.20 | 63.00 | 65.90 | 63.00 | 10267 | 3.30% |
| 26 May 2022 | 62.15 | 65.15 | 66.05 | 61.40 | 31725 | -3.79% |
| 25 May 2022 | 64.60 | 67.40 | 69.00 | 63.65 | 57233 | -4.51% |
| 24 May 2022 | 67.65 | 73.00 | 73.00 | 67.30 | 6275 | -2.31% |
| 23 May 2022 | 69.25 | 70.95 | 73.55 | 67.30 | 21525 | -0.57% |
| 20 May 2022 | 69.65 | 69.40 | 72.00 | 67.00 | 11135 | 3.41% |
| 19 May 2022 | 67.35 | 70.35 | 70.85 | 66.10 | 5661 | -3.37% |
| 18 May 2022 | 69.70 | 67.45 | 71.20 | 66.65 | 17261 | 5.53% |
| 17 May 2022 | 66.05 | 64.80 | 66.70 | 64.05 | 6685 | 3.20% |
| 16 May 2022 | 64.00 | 66.60 | 68.25 | 62.55 | 15957 | -1.77% |
| 13 May 2022 | 65.15 | 62.50 | 67.15 | 62.50 | 10106 | 1.09% |
| 12 May 2022 | 64.45 | 62.65 | 66.05 | 62.65 | 76550 | -7.07% |
| 11 May 2022 | 69.35 | 72.00 | 72.05 | 69.35 | 53513 | -9.99% |
| 10 May 2022 | 77.05 | 78.15 | 81.10 | 75.50 | 37531 | -1.41% |
| 09 May 2022 | 78.15 | 75.80 | 81.80 | 75.05 | 11521 | 0.71% |
| 06 May 2022 | 77.60 | 80.05 | 80.05 | 76.30 | 11467 | -3.24% |
| 05 May 2022 | 80.20 | 82.40 | 84.05 | 79.45 | 7928 | -1.17% |
| 04 May 2022 | 81.15 | 82.95 | 84.90 | 80.15 | 29695 | -0.86% |
| 02 May 2022 | 81.85 | 80.25 | 82.15 | 78.60 | 11341 | 1.99% |
| 29 Apr 2022 | 80.25 | 82.30 | 82.45 | 79.95 | 7892 | -0.93% |
| 28 Apr 2022 | 81.00 | 82.30 | 83.90 | 80.50 | 24506 | 0.50% |
| 27 Apr 2022 | 80.60 | 81.55 | 82.35 | 79.40 | 27084 | -1.65% |
| 26 Apr 2022 | 81.95 | 82.10 | 83.70 | 81.50 | 12190 | -0.67% |
| 25 Apr 2022 | 82.50 | 86.00 | 86.50 | 81.55 | 26148 | -3.28% |
| 22 Apr 2022 | 85.30 | 86.00 | 87.95 | 84.85 | 9535 | -0.87% |
| 21 Apr 2022 | 86.05 | 87.80 | 88.65 | 85.85 | 23050 | 1.06% |
| 20 Apr 2022 | 85.15 | 89.35 | 89.50 | 84.15 | 19821 | -1.56% |
| 19 Apr 2022 | 86.50 | 87.75 | 90.70 | 85.00 | 85433 | 0.52% |
| 18 Apr 2022 | 86.05 | 89.00 | 89.00 | 85.00 | 32022 | 2.08% |
| 13 Apr 2022 | 84.30 | 86.70 | 86.70 | 84.05 | 12156 | 0.00% |
| 12 Apr 2022 | 84.30 | 87.00 | 89.90 | 81.00 | 36940 | -3.10% |
| 11 Apr 2022 | 87.00 | 88.95 | 89.30 | 86.15 | 22171 | -0.23% |
| 08 Apr 2022 | 87.20 | 85.00 | 88.80 | 84.35 | 34224 | 3.93% |
| 07 Apr 2022 | 83.90 | 84.35 | 85.00 | 81.25 | 49670 | 1.45% |
| 06 Apr 2022 | 82.70 | 82.40 | 84.50 | 81.00 | 15256 | 0.92% |
| 05 Apr 2022 | 81.95 | 84.85 | 84.85 | 81.30 | 14032 | 0.06% |
| 04 Apr 2022 | 81.90 | 81.95 | 83.90 | 81.00 | 18017 | 1.99% |
| 01 Apr 2022 | 80.30 | 81.00 | 81.25 | 76.65 | 16083 | 1.84% |
| 31 Mar 2022 | 78.85 | 80.40 | 80.45 | 76.55 | 8171 | -0.82% |
| 30 Mar 2022 | 79.50 | 80.95 | 81.75 | 79.20 | 9201 | 1.53% |
| 29 Mar 2022 | 78.30 | 82.10 | 82.25 | 77.50 | 19450 | -2.13% |
| 28 Mar 2022 | 80.00 | 79.00 | 81.45 | 79.00 | 17800 | 1.52% |
| 25 Mar 2022 | 78.80 | 80.75 | 83.45 | 78.35 | 11461 | -1.99% |
| 24 Mar 2022 | 80.40 | 80.15 | 83.00 | 79.80 | 26652 | -1.77% |
| 23 Mar 2022 | 81.85 | 83.20 | 86.05 | 81.10 | 30521 | -1.56% |
| 22 Mar 2022 | 83.15 | 84.15 | 84.15 | 81.05 | 48550 | 3.29% |
| 21 Mar 2022 | 80.50 | 80.00 | 80.50 | 78.50 | 5654 | 4.95% |
| 17 Mar 2022 | 76.70 | 71.15 | 77.15 | 71.15 | 39295 | 4.35% |
| 16 Mar 2022 | 73.50 | 74.70 | 74.70 | 72.00 | 10597 | 1.03% |
| 15 Mar 2022 | 72.75 | 74.40 | 74.40 | 70.90 | 54603 | 0.76% |
| 14 Mar 2022 | 72.20 | 73.00 | 73.80 | 71.50 | 24241 | 1.12% |
| 11 Mar 2022 | 71.40 | 71.65 | 71.95 | 70.40 | 7579 | -0.28% |
| 10 Mar 2022 | 71.60 | 70.35 | 73.00 | 70.35 | 19394 | 2.73% |
| 09 Mar 2022 | 69.70 | 68.50 | 70.20 | 66.05 | 17250 | 4.03% |
| 08 Mar 2022 | 67.00 | 69.20 | 69.20 | 64.95 | 23241 | -0.74% |
| 07 Mar 2022 | 67.50 | 66.70 | 69.00 | 66.70 | 20113 | -3.85% |
| 04 Mar 2022 | 70.20 | 69.55 | 71.90 | 68.10 | 7149 | -1.06% |
| 03 Mar 2022 | 70.95 | 71.40 | 72.00 | 69.25 | 8007 | 3.05% |
| 02 Mar 2022 | 68.85 | 72.05 | 72.05 | 68.15 | 17988 | -3.84% |
| 28 Feb 2022 | 71.60 | 68.80 | 71.80 | 68.10 | 6041 | 1.13% |
| 25 Feb 2022 | 70.80 | 68.75 | 73.65 | 68.75 | 21715 | 0.93% |
| 24 Feb 2022 | 70.15 | 71.50 | 71.50 | 70.15 | 11671 | -4.95% |
| 23 Feb 2022 | 73.80 | 72.95 | 75.50 | 70.20 | 40989 | 2.43% |
| 22 Feb 2022 | 72.05 | 72.00 | 73.00 | 71.75 | 31506 | -4.57% |
| 21 Feb 2022 | 75.50 | 77.15 | 77.20 | 75.50 | 27876 | -4.97% |
| 18 Feb 2022 | 79.45 | 81.40 | 83.35 | 79.00 | 32828 | -2.87% |
| 17 Feb 2022 | 81.80 | 85.45 | 86.60 | 80.95 | 32691 | -1.98% |
| 16 Feb 2022 | 83.45 | 86.50 | 86.50 | 83.10 | 15600 | -1.36% |
| 15 Feb 2022 | 84.60 | 84.95 | 85.60 | 79.30 | 33422 | 1.38% |
| 14 Feb 2022 | 83.45 | 85.10 | 86.00 | 83.45 | 34482 | -4.95% |
| 11 Feb 2022 | 87.80 | 90.00 | 90.00 | 86.00 | 40768 | -1.46% |
| 10 Feb 2022 | 89.10 | 89.95 | 92.90 | 88.30 | 17137 | 0.11% |
| 09 Feb 2022 | 89.00 | 90.00 | 92.30 | 88.10 | 48353 | -1.33% |
| 08 Feb 2022 | 90.20 | 95.40 | 95.40 | 88.15 | 57460 | -2.75% |
| 07 Feb 2022 | 92.75 | 95.65 | 98.80 | 90.85 | 118424 | -1.43% |
| 04 Feb 2022 | 94.10 | 94.25 | 94.25 | 89.80 | 272883 | 4.79% |
| 03 Feb 2022 | 89.80 | 89.80 | 89.80 | 89.80 | 39489 | 4.97% |
| 02 Feb 2022 | 85.55 | 81.50 | 85.55 | 81.50 | 27917 | 4.97% |
| 01 Feb 2022 | 81.50 | 84.00 | 85.00 | 81.25 | 30294 | -3.38% |
| 31 Jan 2022 | 84.35 | 79.20 | 85.00 | 79.20 | 22092 | 4.14% |
| 28 Jan 2022 | 81.00 | 78.50 | 82.45 | 78.50 | 18502 | 2.99% |
| 27 Jan 2022 | 78.65 | 82.00 | 83.50 | 78.05 | 32603 | -4.20% |
| 25 Jan 2022 | 82.10 | 79.90 | 83.35 | 77.60 | 34656 | 1.67% |
| 24 Jan 2022 | 80.75 | 85.00 | 85.00 | 80.75 | 20532 | -5.00% |
| 21 Jan 2022 | 85.00 | 85.10 | 88.80 | 84.80 | 44358 | -2.91% |
| 20 Jan 2022 | 87.55 | 84.70 | 88.95 | 84.70 | 17352 | 1.51% |
| 19 Jan 2022 | 86.25 | 88.00 | 88.00 | 84.00 | 24279 | -0.23% |
| 18 Jan 2022 | 86.45 | 91.80 | 91.80 | 85.90 | 37708 | -2.59% |
| 17 Jan 2022 | 88.75 | 90.00 | 91.80 | 87.75 | 35784 | -0.67% |
| 14 Jan 2022 | 89.35 | 85.95 | 90.20 | 83.10 | 50453 | 3.96% |
| 13 Jan 2022 | 85.95 | 89.40 | 89.90 | 85.50 | 53117 | -4.50% |
| 12 Jan 2022 | 90.00 | 94.00 | 97.10 | 89.30 | 110857 | -4.26% |
| 11 Jan 2022 | 94.00 | 93.00 | 97.20 | 90.00 | 222970 | 1.51% |
| 10 Jan 2022 | 92.60 | 86.50 | 92.60 | 84.00 | 86841 | 4.99% |
| 07 Jan 2022 | 88.20 | 90.00 | 90.00 | 87.30 | 70780 | -0.45% |
| 06 Jan 2022 | 88.60 | 90.15 | 90.15 | 85.65 | 88334 | -1.72% |
| 05 Jan 2022 | 90.15 | 95.00 | 96.00 | 86.90 | 158018 | -1.42% |
| 04 Jan 2022 | 91.45 | 91.00 | 92.15 | 86.15 | 399129 | 9.13% |
| 03 Jan 2022 | 83.80 | 79.45 | 83.80 | 77.15 | 122256 | 9.97% |
| 31 Dec 2021 | 76.20 | 72.95 | 77.00 | 72.00 | 65223 | 4.60% |
| 30 Dec 2021 | 72.85 | 77.55 | 78.90 | 71.55 | 43853 | -2.28% |
| 29 Dec 2021 | 74.55 | 77.00 | 79.00 | 73.40 | 95308 | 2.90% |
| 28 Dec 2021 | 72.45 | 68.70 | 73.50 | 67.70 | 43827 | 6.47% |
| 27 Dec 2021 | 68.05 | 69.95 | 69.95 | 66.20 | 13766 | 1.87% |
| 24 Dec 2021 | 66.80 | 69.80 | 69.80 | 66.55 | 10820 | -0.74% |
| 23 Dec 2021 | 67.30 | 68.70 | 68.70 | 64.60 | 13097 | 1.20% |
| 22 Dec 2021 | 66.50 | 65.85 | 67.85 | 63.30 | 16838 | 3.34% |
| 21 Dec 2021 | 64.35 | 66.50 | 66.50 | 63.00 | 10403 | 2.71% |
| 20 Dec 2021 | 62.65 | 65.00 | 65.05 | 60.95 | 24950 | -4.64% |
| 17 Dec 2021 | 65.70 | 71.40 | 71.40 | 64.95 | 44129 | -7.07% |
| 16 Dec 2021 | 70.70 | 76.00 | 76.00 | 68.80 | 45935 | -3.48% |
| 15 Dec 2021 | 73.25 | 73.30 | 78.55 | 73.10 | 79624 | 0.90% |
| 14 Dec 2021 | 72.60 | 71.90 | 73.85 | 70.70 | 29569 | 1.26% |
| 13 Dec 2021 | 71.70 | 72.50 | 75.00 | 70.25 | 96734 | 3.46% |
| 10 Dec 2021 | 69.30 | 66.00 | 70.80 | 62.00 | 154554 | 6.94% |
| 09 Dec 2021 | 64.80 | 60.75 | 66.00 | 60.75 | 41904 | 4.52% |
| 08 Dec 2021 | 62.00 | 60.65 | 62.30 | 60.50 | 9051 | 0.65% |
| 07 Dec 2021 | 61.60 | 62.40 | 66.00 | 58.25 | 36984 | 1.90% |
| 06 Dec 2021 | 60.45 | 59.05 | 62.00 | 59.05 | 6546 | -1.95% |
| 03 Dec 2021 | 61.65 | 62.60 | 62.75 | 61.00 | 7955 | 0.74% |
| 02 Dec 2021 | 61.20 | 60.75 | 62.00 | 60.00 | 2607 | 1.49% |
| 01 Dec 2021 | 60.30 | 60.40 | 62.45 | 60.00 | 6021 | -1.95% |
| 30 Nov 2021 | 61.50 | 63.90 | 63.90 | 60.55 | 7945 | 0.41% |
| 29 Nov 2021 | 61.25 | 63.50 | 63.50 | 60.75 | 20749 | -3.92% |
| 26 Nov 2021 | 63.75 | 63.40 | 64.70 | 59.90 | 47884 | 3.41% |
| 25 Nov 2021 | 61.65 | 59.95 | 61.65 | 58.55 | 16501 | 4.94% |
| 24 Nov 2021 | 58.75 | 58.45 | 59.00 | 57.25 | 9789 | 2.98% |
| 23 Nov 2021 | 57.05 | 56.40 | 57.45 | 55.60 | 11554 | 0.26% |
| 22 Nov 2021 | 56.90 | 58.85 | 59.45 | 56.25 | 4724 | -3.31% |
| 18 Nov 2021 | 58.85 | 58.15 | 58.95 | 57.75 | 7942 | 2.08% |
| 17 Nov 2021 | 57.65 | 58.95 | 59.35 | 56.30 | 14547 | -1.28% |
| 16 Nov 2021 | 58.40 | 60.00 | 60.00 | 58.10 | 2576 | 0.00% |
| 15 Nov 2021 | 58.40 | 61.35 | 61.40 | 57.65 | 13123 | -2.50% |
| 12 Nov 2021 | 59.90 | 59.55 | 62.05 | 58.60 | 14652 | -0.25% |
| 11 Nov 2021 | 60.05 | 63.45 | 63.45 | 59.50 | 7235 | -1.23% |
| 10 Nov 2021 | 60.80 | 63.65 | 63.65 | 60.60 | 9205 | -1.78% |
| 09 Nov 2021 | 61.90 | 64.35 | 64.35 | 61.10 | 11438 | -0.56% |
| 08 Nov 2021 | 62.25 | 61.05 | 63.80 | 61.05 | 11177 | -0.48% |
| 04 Nov 2021 | 62.55 | 63.05 | 64.70 | 59.05 | 3322 | 1.21% |
| 03 Nov 2021 | 61.80 | 60.75 | 63.65 | 59.50 | 38469 | 1.90% |
| 02 Nov 2021 | 60.65 | 62.75 | 62.75 | 60.00 | 11031 | 0.17% |
| 01 Nov 2021 | 60.55 | 61.50 | 62.20 | 58.55 | 16199 | 2.19% |
| 29 Oct 2021 | 59.25 | 59.55 | 61.55 | 59.00 | 5744 | -1.09% |
| 28 Oct 2021 | 59.90 | 62.95 | 62.95 | 59.50 | 5529 | -1.80% |
| 27 Oct 2021 | 61.00 | 59.00 | 61.25 | 57.65 | 12985 | 4.54% |
| 26 Oct 2021 | 58.35 | 58.60 | 58.95 | 57.10 | 13496 | 1.66% |
| 25 Oct 2021 | 57.40 | 62.95 | 62.95 | 57.40 | 22419 | -4.97% |
| 22 Oct 2021 | 60.40 | 64.85 | 64.95 | 60.00 | 17183 | -3.75% |
| 21 Oct 2021 | 62.75 | 65.90 | 65.90 | 61.45 | 33140 | -2.33% |
| 20 Oct 2021 | 64.25 | 69.35 | 69.70 | 64.25 | 87471 | -4.96% |
| 19 Oct 2021 | 67.60 | 68.30 | 69.60 | 65.40 | 45440 | 1.88% |
| 18 Oct 2021 | 66.35 | 65.90 | 66.55 | 63.50 | 19789 | 4.65% |
| 14 Oct 2021 | 63.40 | 66.40 | 66.40 | 62.15 | 12840 | -1.25% |
| 13 Oct 2021 | 64.20 | 63.55 | 65.25 | 63.15 | 9185 | -1.76% |
| 12 Oct 2021 | 65.35 | 66.70 | 68.25 | 62.55 | 18486 | 0.46% |
| 11 Oct 2021 | 65.05 | 65.25 | 65.30 | 60.55 | 19350 | 4.58% |
| 08 Oct 2021 | 62.20 | 66.00 | 66.00 | 61.75 | 2885 | -3.19% |
| 07 Oct 2021 | 64.25 | 63.15 | 64.30 | 63.00 | 20770 | 4.90% |
| 06 Oct 2021 | 61.25 | 61.40 | 63.15 | 58.60 | 32330 | 1.83% |
| 05 Oct 2021 | 60.15 | 60.50 | 60.85 | 57.05 | 19910 | 1.26% |
| 04 Oct 2021 | 59.40 | 60.25 | 60.25 | 57.55 | 13959 | 0.59% |
| 01 Oct 2021 | 59.05 | 60.00 | 60.00 | 57.50 | 12758 | -0.25% |
| 30 Sep 2021 | 59.20 | 57.00 | 60.00 | 57.00 | 26649 | 2.42% |
| 29 Sep 2021 | 57.80 | 57.40 | 58.40 | 54.20 | 7257 | 3.12% |
| 28 Sep 2021 | 56.05 | 55.50 | 56.50 | 55.00 | 11517 | 1.08% |
| 27 Sep 2021 | 55.45 | 54.50 | 56.45 | 54.50 | 3402 | -2.12% |
| 24 Sep 2021 | 56.65 | 56.10 | 57.45 | 55.30 | 4928 | 0.98% |
| 23 Sep 2021 | 56.10 | 55.35 | 57.95 | 55.35 | 9783 | -1.32% |
| 22 Sep 2021 | 56.85 | 55.05 | 57.95 | 54.05 | 5072 | 0.71% |
| 21 Sep 2021 | 56.45 | 55.75 | 58.00 | 54.35 | 2978 | -1.14% |
| 20 Sep 2021 | 57.10 | 61.45 | 61.45 | 57.00 | 7941 | -4.67% |
| 17 Sep 2021 | 59.90 | 61.00 | 61.00 | 57.50 | 4786 | -0.17% |
| 16 Sep 2021 | 60.00 | 62.00 | 62.00 | 58.50 | 12164 | 0.67% |
| 15 Sep 2021 | 59.60 | 60.30 | 61.75 | 59.50 | 6667 | -2.13% |
| 14 Sep 2021 | 60.90 | 62.00 | 62.00 | 60.20 | 20059 | 0.58% |
| 13 Sep 2021 | 60.55 | 63.25 | 63.35 | 59.05 | 5959 | 0.08% |
| 09 Sep 2021 | 60.50 | 56.20 | 61.60 | 56.20 | 21913 | 2.89% |
| 08 Sep 2021 | 58.80 | 58.85 | 60.00 | 56.05 | 5979 | 1.38% |
| 07 Sep 2021 | 58.00 | 59.95 | 60.85 | 56.70 | 4314 | -1.11% |
| 06 Sep 2021 | 58.65 | 57.15 | 58.80 | 56.00 | 9907 | 4.73% |
| 03 Sep 2021 | 56.00 | 54.45 | 57.70 | 54.45 | 4269 | 0.99% |
| 02 Sep 2021 | 55.45 | 52.55 | 57.40 | 52.55 | 4104 | 0.82% |
| 01 Sep 2021 | 55.00 | 59.45 | 59.45 | 54.30 | 5516 | -3.17% |
| 31 Aug 2021 | 56.80 | 57.45 | 58.60 | 56.25 | 6151 | 1.61% |
| 30 Aug 2021 | 55.90 | 53.20 | 55.90 | 53.10 | 8291 | 4.98% |
| 27 Aug 2021 | 53.25 | 54.85 | 54.85 | 52.20 | 3121 | -2.92% |
| 26 Aug 2021 | 54.85 | 56.10 | 56.10 | 54.70 | 7551 | -0.27% |
| 25 Aug 2021 | 55.00 | 53.85 | 56.45 | 53.85 | 3386 | 2.14% |
| 24 Aug 2021 | 53.85 | 51.00 | 54.05 | 49.20 | 15060 | 4.56% |
| 23 Aug 2021 | 51.50 | 54.00 | 56.45 | 51.30 | 24119 | -4.63% |
| 20 Aug 2021 | 54.00 | 56.75 | 58.20 | 54.00 | 11692 | -4.93% |
| 18 Aug 2021 | 56.80 | 60.25 | 60.55 | 56.75 | 12692 | -4.86% |
| 17 Aug 2021 | 59.70 | 61.60 | 62.40 | 59.35 | 7164 | -4.33% |
| 16 Aug 2021 | 62.40 | 63.05 | 64.00 | 62.00 | 11686 | -1.19% |
| 13 Aug 2021 | 63.15 | 64.50 | 65.40 | 62.75 | 10657 | -1.71% |
| 12 Aug 2021 | 64.25 | 62.65 | 65.00 | 61.00 | 9784 | 2.55% |
| 11 Aug 2021 | 62.65 | 60.50 | 64.90 | 60.50 | 45282 | -1.57% |
| 10 Aug 2021 | 63.65 | 66.50 | 66.50 | 63.65 | 18010 | -5.00% |
| 09 Aug 2021 | 67.00 | 63.15 | 68.30 | 62.40 | 24614 | 2.92% |
| 06 Aug 2021 | 65.10 | 65.75 | 66.00 | 63.55 | 17746 | -0.99% |
| 05 Aug 2021 | 65.75 | 68.55 | 71.00 | 65.55 | 28953 | -4.64% |
| 04 Aug 2021 | 68.95 | 73.90 | 73.90 | 68.55 | 35266 | -2.96% |
| 03 Aug 2021 | 71.05 | 71.00 | 73.40 | 70.05 | 103345 | 1.57% |
| 02 Aug 2021 | 69.95 | 74.40 | 76.00 | 68.85 | 69541 | -3.45% |
| 30 Jul 2021 | 72.45 | 71.50 | 74.95 | 71.00 | 48917 | -1.29% |
| 29 Jul 2021 | 73.40 | 73.20 | 76.00 | 71.25 | 37852 | 0.27% |
| 28 Jul 2021 | 73.20 | 75.15 | 75.15 | 71.15 | 33006 | 2.23% |
| 27 Jul 2021 | 71.60 | 72.35 | 72.35 | 69.30 | 45541 | 3.84% |
| 26 Jul 2021 | 68.95 | 63.05 | 69.60 | 63.05 | 34521 | 4.00% |
| 23 Jul 2021 | 66.30 | 69.75 | 69.75 | 66.30 | 27373 | -4.95% |
| 22 Jul 2021 | 69.75 | 76.20 | 76.20 | 69.25 | 49859 | -4.26% |
| 20 Jul 2021 | 72.85 | 75.45 | 75.45 | 70.00 | 61107 | 1.32% |
| 19 Jul 2021 | 71.90 | 71.90 | 71.90 | 70.00 | 29403 | 4.96% |
| 16 Jul 2021 | 68.50 | 66.00 | 68.50 | 65.50 | 45657 | 4.98% |
| 15 Jul 2021 | 65.25 | 64.95 | 66.00 | 62.00 | 18784 | 2.11% |
| 14 Jul 2021 | 63.90 | 61.00 | 64.10 | 60.20 | 43227 | 4.67% |
| 13 Jul 2021 | 61.05 | 62.00 | 62.40 | 59.05 | 14779 | -1.53% |
| 12 Jul 2021 | 62.00 | 63.95 | 63.95 | 59.85 | 12410 | -1.59% |
| 09 Jul 2021 | 63.00 | 64.90 | 64.90 | 60.50 | 7316 | -1.02% |
| 08 Jul 2021 | 63.65 | 65.15 | 65.50 | 63.00 | 17203 | -0.08% |
| 07 Jul 2021 | 63.70 | 65.00 | 65.00 | 61.00 | 37903 | 2.58% |
| 06 Jul 2021 | 62.10 | 62.25 | 62.40 | 60.65 | 47276 | 4.46% |
| 05 Jul 2021 | 59.45 | 59.35 | 59.45 | 54.10 | 41561 | 4.94% |
| 02 Jul 2021 | 56.65 | 56.70 | 56.70 | 52.10 | 46516 | 4.91% |
| 01 Jul 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 6715 | 4.96% |
| 30 Jun 2021 | 51.45 | 49.15 | 51.45 | 49.00 | 19843 | 5.00% |
| 29 Jun 2021 | 49.00 | 47.35 | 49.50 | 46.50 | 16091 | 3.48% |
| 28 Jun 2021 | 47.35 | 47.95 | 49.35 | 46.00 | 13838 | 0.74% |
| 25 Jun 2021 | 47.00 | 45.55 | 47.40 | 45.50 | 18356 | 1.08% |
| 24 Jun 2021 | 46.50 | 46.70 | 48.80 | 45.05 | 7845 | 0.00% |
| 23 Jun 2021 | 46.50 | 45.95 | 48.15 | 45.50 | 8416 | 1.31% |
| 22 Jun 2021 | 45.90 | 47.50 | 47.85 | 45.90 | 6311 | -1.18% |
| 21 Jun 2021 | 46.45 | 47.00 | 47.00 | 44.10 | 4940 | 0.43% |
| 18 Jun 2021 | 46.25 | 47.30 | 47.50 | 44.55 | 22060 | -1.28% |
| 17 Jun 2021 | 46.85 | 45.60 | 47.40 | 44.55 | 14804 | 2.74% |
| 16 Jun 2021 | 45.60 | 46.95 | 46.95 | 45.60 | 7922 | -2.88% |
| 15 Jun 2021 | 46.95 | 45.50 | 47.20 | 45.05 | 8497 | 2.07% |
| 14 Jun 2021 | 46.00 | 46.00 | 46.45 | 45.05 | 22391 | 0.33% |
| 11 Jun 2021 | 45.85 | 47.00 | 47.25 | 45.20 | 18220 | -0.11% |
| 10 Jun 2021 | 45.90 | 47.45 | 48.40 | 45.50 | 7977 | -0.76% |
| 09 Jun 2021 | 46.25 | 48.60 | 48.60 | 45.25 | 35903 | -2.32% |
| 08 Jun 2021 | 47.35 | 49.00 | 49.00 | 47.20 | 12754 | -0.63% |
| 07 Jun 2021 | 47.65 | 47.10 | 48.90 | 47.10 | 18191 | 1.17% |
| 04 Jun 2021 | 47.10 | 46.15 | 48.65 | 44.50 | 34861 | 1.62% |
| 03 Jun 2021 | 46.35 | 46.10 | 47.85 | 46.10 | 10208 | -1.38% |
| 02 Jun 2021 | 47.00 | 47.70 | 47.70 | 44.10 | 18511 | 3.41% |
| 01 Jun 2021 | 45.45 | 44.40 | 45.70 | 44.40 | 30459 | 4.12% |
| 31 May 2021 | 43.65 | 43.40 | 44.40 | 43.40 | 6480 | -1.36% |
| 28 May 2021 | 44.25 | 45.00 | 46.75 | 44.00 | 11061 | -3.70% |
| 27 May 2021 | 45.95 | 46.25 | 46.80 | 45.20 | 11726 | 0.66% |
| 26 May 2021 | 45.65 | 43.60 | 46.00 | 43.50 | 92815 | 1.67% |
| 25 May 2021 | 44.90 | 45.95 | 45.95 | 43.50 | 14889 | -0.22% |
| 24 May 2021 | 45.00 | 47.75 | 47.80 | 44.85 | 50907 | -4.66% |
| 21 May 2021 | 47.20 | 44.90 | 48.85 | 44.90 | 19652 | 0.21% |
| 20 May 2021 | 47.10 | 45.50 | 50.20 | 45.50 | 25990 | -1.57% |
| 19 May 2021 | 47.85 | 47.90 | 47.90 | 44.00 | 260842 | 4.82% |
| 18 May 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 2749 | 4.94% |
| 17 May 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 2514 | 4.95% |
| 14 May 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 3698 | 4.94% |
| 12 May 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 5734 | 4.91% |
| 11 May 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 11864 | 4.87% |
| 10 May 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 6166 | 4.97% |
| 07 May 2021 | 34.20 | 33.90 | 34.20 | 33.90 | 13279 | 4.91% |
| 06 May 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 8556 | 4.99% |
| 05 May 2021 | 31.05 | 30.75 | 31.05 | 30.05 | 4961 | 4.90% |
| 04 May 2021 | 29.60 | 30.00 | 30.65 | 29.00 | 6033 | 1.37% |
| 03 May 2021 | 29.20 | 29.25 | 30.20 | 29.00 | 11996 | 0.17% |
| 30 Apr 2021 | 29.15 | 31.40 | 31.40 | 29.05 | 2824 | -3.00% |
| 29 Apr 2021 | 30.05 | 29.40 | 31.40 | 29.40 | 8069 | 0.17% |
| 28 Apr 2021 | 30.00 | 29.60 | 31.50 | 29.60 | 1493 | -1.48% |
| 27 Apr 2021 | 30.45 | 30.65 | 30.80 | 29.25 | 7959 | 3.22% |
| 26 Apr 2021 | 29.50 | 31.05 | 31.05 | 29.05 | 2193 | -1.50% |
| 23 Apr 2021 | 29.95 | 28.55 | 30.00 | 28.55 | 4204 | 2.92% |
| 22 Apr 2021 | 29.10 | 30.55 | 30.55 | 28.80 | 6429 | -1.52% |
| 20 Apr 2021 | 29.55 | 29.15 | 30.75 | 29.15 | 2131 | -1.50% |
| 19 Apr 2021 | 30.00 | 31.05 | 31.05 | 29.15 | 1090 | -1.15% |
| 16 Apr 2021 | 30.35 | 30.15 | 30.75 | 29.15 | 2862 | 0.83% |
| 15 Apr 2021 | 30.10 | 30.55 | 30.80 | 30.05 | 8088 | -3.68% |
| 13 Apr 2021 | 31.25 | 30.45 | 32.20 | 30.45 | 2002 | -0.48% |
| 12 Apr 2021 | 31.40 | 31.30 | 31.85 | 30.95 | 9893 | -3.53% |
| 09 Apr 2021 | 32.55 | 32.70 | 32.75 | 30.95 | 8380 | 2.20% |
| 08 Apr 2021 | 31.85 | 31.80 | 32.00 | 30.85 | 5511 | -1.70% |
| 07 Apr 2021 | 32.40 | 31.85 | 32.60 | 30.70 | 5527 | 3.68% |
| 06 Apr 2021 | 31.25 | 31.35 | 31.80 | 30.50 | 4564 | 1.79% |
| 05 Apr 2021 | 30.70 | 31.60 | 32.45 | 30.45 | 8914 | -0.81% |
| 01 Apr 2021 | 30.95 | 29.80 | 30.95 | 29.00 | 6866 | 4.92% |
| 31 Mar 2021 | 29.50 | 30.10 | 32.00 | 29.40 | 10209 | -4.22% |
| 30 Mar 2021 | 30.80 | 32.40 | 32.50 | 29.60 | 15413 | -0.96% |
| 26 Mar 2021 | 31.10 | 31.50 | 32.75 | 30.70 | 18204 | -1.27% |
| 25 Mar 2021 | 31.50 | 32.50 | 32.50 | 31.30 | 12529 | -4.26% |
| 24 Mar 2021 | 32.90 | 33.00 | 34.00 | 32.60 | 12609 | -0.60% |
| 23 Mar 2021 | 33.10 | 33.20 | 33.90 | 32.30 | 15585 | -0.30% |
| 22 Mar 2021 | 33.20 | 35.20 | 35.20 | 32.15 | 10091 | -1.48% |
| 19 Mar 2021 | 33.70 | 33.60 | 34.70 | 32.75 | 13511 | -2.18% |
| 18 Mar 2021 | 34.45 | 35.00 | 36.00 | 33.25 | 42748 | -1.15% |
| 17 Mar 2021 | 34.85 | 31.85 | 34.85 | 31.60 | 58668 | 4.97% |
| 16 Mar 2021 | 33.20 | 33.40 | 34.75 | 32.40 | 42104 | 0.30% |
| 15 Mar 2021 | 33.10 | 33.55 | 34.40 | 32.80 | 13171 | -4.06% |
| 12 Mar 2021 | 34.50 | 34.45 | 36.60 | 33.80 | 9093 | -1.29% |
| 10 Mar 2021 | 34.95 | 36.85 | 36.85 | 34.30 | 52658 | -3.19% |
| 09 Mar 2021 | 36.10 | 36.10 | 36.10 | 34.45 | 118105 | 9.89% |
| 08 Mar 2021 | 32.85 | 30.95 | 32.85 | 29.80 | 41097 | 9.87% |
| 05 Mar 2021 | 29.90 | 30.40 | 31.40 | 28.45 | 18449 | -1.48% |
| 04 Mar 2021 | 30.35 | 30.50 | 30.55 | 29.35 | 17104 | 1.85% |
| 03 Mar 2021 | 29.80 | 29.40 | 31.20 | 28.15 | 60845 | 4.93% |
| 02 Mar 2021 | 28.40 | 29.50 | 30.10 | 28.05 | 22145 | -1.90% |
| 01 Mar 2021 | 28.95 | 29.60 | 30.95 | 28.25 | 2149 | 1.94% |
| 26 Feb 2021 | 28.40 | 29.10 | 30.80 | 28.20 | 17335 | -3.89% |
| 25 Feb 2021 | 29.55 | 28.90 | 30.40 | 28.90 | 16078 | 1.37% |
| 24 Feb 2021 | 29.15 | 28.30 | 29.45 | 27.85 | 1087 | 5.05% |
| 23 Feb 2021 | 27.75 | 28.45 | 28.45 | 27.05 | 1039 | 0.91% |
| 22 Feb 2021 | 27.50 | 29.55 | 29.55 | 27.20 | 3013 | -3.00% |
| 19 Feb 2021 | 28.35 | 27.80 | 29.05 | 27.75 | 5407 | -0.70% |
| 18 Feb 2021 | 28.55 | 29.30 | 29.30 | 27.50 | 11498 | 0.88% |
| 17 Feb 2021 | 28.30 | 28.10 | 29.75 | 28.10 | 3178 | -1.22% |
| 16 Feb 2021 | 28.65 | 29.85 | 29.85 | 27.95 | 8641 | -1.21% |
| 15 Feb 2021 | 29.00 | 29.65 | 29.95 | 28.70 | 3029 | -2.03% |
| 12 Feb 2021 | 29.60 | 30.10 | 30.10 | 28.55 | 4180 | 2.60% |
| 11 Feb 2021 | 28.85 | 29.50 | 29.65 | 28.45 | 6072 | 0.00% |
| 10 Feb 2021 | 28.85 | 28.50 | 29.75 | 28.50 | 4805 | 1.23% |
| 09 Feb 2021 | 28.50 | 29.25 | 29.70 | 27.10 | 6188 | 0.53% |
| 08 Feb 2021 | 28.35 | 29.65 | 30.65 | 27.05 | 11232 | -4.38% |
| 05 Feb 2021 | 29.65 | 32.45 | 32.50 | 29.55 | 6385 | -3.58% |
| 04 Feb 2021 | 30.75 | 31.30 | 32.45 | 30.05 | 4376 | -1.76% |
| 03 Feb 2021 | 31.30 | 31.80 | 32.95 | 31.10 | 6438 | -1.57% |
| 02 Feb 2021 | 31.80 | 32.20 | 34.45 | 31.75 | 5595 | -3.78% |
| 01 Feb 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 5431 | 4.92% |
| 29 Jan 2021 | 31.50 | 30.00 | 31.50 | 30.00 | 2581 | 5.00% |
| 28 Jan 2021 | 30.00 | 30.15 | 31.00 | 29.70 | 3431 | -0.50% |
| 27 Jan 2021 | 30.15 | 29.70 | 31.70 | 29.70 | 1197 | -3.52% |
| 25 Jan 2021 | 31.25 | 32.80 | 33.70 | 31.20 | 3996 | -4.73% |
| 22 Jan 2021 | 32.80 | 33.90 | 34.00 | 31.50 | 12457 | 1.23% |
| 21 Jan 2021 | 32.40 | 31.90 | 32.40 | 31.90 | 6717 | 4.85% |
| 20 Jan 2021 | 30.90 | 28.10 | 30.90 | 28.10 | 10353 | 4.92% |
| 19 Jan 2021 | 29.45 | 29.10 | 29.75 | 28.00 | 6649 | 1.20% |
| 18 Jan 2021 | 29.10 | 30.25 | 30.25 | 29.10 | 7850 | -4.90% |
| 15 Jan 2021 | 30.60 | 32.85 | 32.85 | 30.50 | 23138 | -4.67% |
| 14 Jan 2021 | 32.10 | 32.00 | 33.40 | 32.00 | 6871 | -4.18% |
| 13 Jan 2021 | 33.50 | 34.90 | 34.90 | 33.20 | 10058 | -4.01% |
| 12 Jan 2021 | 34.90 | 36.05 | 36.05 | 34.30 | 18972 | -3.32% |
| 11 Jan 2021 | 36.10 | 37.95 | 37.95 | 36.10 | 7623 | -4.87% |
| 08 Jan 2021 | 37.95 | 38.20 | 38.70 | 36.50 | 37287 | 2.85% |
| 07 Jan 2021 | 36.90 | 38.25 | 38.25 | 35.25 | 18135 | 0.68% |
| 06 Jan 2021 | 36.65 | 36.00 | 36.85 | 34.00 | 13371 | 4.42% |
| 05 Jan 2021 | 35.10 | 33.45 | 35.10 | 33.00 | 15352 | 4.93% |
| 04 Jan 2021 | 33.45 | 32.55 | 33.45 | 32.10 | 15513 | 4.86% |
| 01 Jan 2021 | 31.90 | 29.60 | 31.90 | 29.55 | 21632 | 4.93% |
| 31 Dec 2020 | 30.40 | 30.10 | 31.00 | 29.45 | 7437 | -1.94% |
| 30 Dec 2020 | 31.00 | 32.50 | 32.50 | 30.85 | 28495 | -4.47% |
| 29 Dec 2020 | 32.45 | 34.80 | 34.80 | 32.00 | 31632 | -2.55% |
| 28 Dec 2020 | 33.30 | 30.65 | 33.30 | 30.65 | 26007 | 4.88% |
| 24 Dec 2020 | 31.75 | 30.80 | 32.10 | 29.15 | 43719 | 3.76% |
| 23 Dec 2020 | 30.60 | 28.75 | 31.55 | 27.10 | 39576 | 6.62% |
| 22 Dec 2020 | 28.70 | 27.90 | 29.90 | 26.15 | 18283 | 4.55% |
