SURYAROSNI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 257.00 | 261.10 | 262.00 | 256.00 | 277525 | -1.91% |
| 04 Dec 2025 | 262.00 | 264.00 | 264.70 | 260.05 | 322192 | -0.32% |
| 03 Dec 2025 | 262.85 | 260.60 | 263.95 | 259.50 | 214911 | 0.75% |
| 02 Dec 2025 | 260.90 | 264.15 | 269.80 | 260.00 | 392832 | -1.29% |
| 01 Dec 2025 | 264.30 | 263.00 | 268.00 | 261.75 | 316582 | 0.49% |
| 28 Nov 2025 | 263.00 | 261.85 | 264.50 | 259.35 | 195646 | 0.44% |
| 27 Nov 2025 | 261.85 | 266.50 | 266.60 | 261.00 | 234025 | -1.15% |
| 26 Nov 2025 | 264.90 | 267.00 | 271.95 | 263.35 | 460980 | -0.09% |
| 25 Nov 2025 | 265.15 | 267.00 | 269.80 | 261.00 | 1788049 | 2.02% |
| 24 Nov 2025 | 259.90 | 256.90 | 261.35 | 253.55 | 346688 | 1.15% |
| 21 Nov 2025 | 256.95 | 263.85 | 263.85 | 254.50 | 642208 | -2.65% |
| 20 Nov 2025 | 263.95 | 268.10 | 268.15 | 263.00 | 668547 | -0.66% |
| 19 Nov 2025 | 265.70 | 269.00 | 274.05 | 264.35 | 737773 | -1.25% |
| 18 Nov 2025 | 269.05 | 272.50 | 275.85 | 267.55 | 653955 | -1.45% |
| 17 Nov 2025 | 273.00 | 274.75 | 277.80 | 270.20 | 1127946 | -0.69% |
| 14 Nov 2025 | 274.90 | 277.60 | 277.75 | 271.85 | 549070 | -0.49% |
| 13 Nov 2025 | 276.25 | 283.00 | 284.55 | 275.25 | 753464 | -1.39% |
| 12 Nov 2025 | 280.15 | 301.50 | 307.00 | 275.60 | 2869415 | -6.66% |
| 11 Nov 2025 | 300.15 | 304.20 | 314.50 | 294.05 | 2663832 | -1.40% |
| 10 Nov 2025 | 304.40 | 302.35 | 309.20 | 301.05 | 607317 | 1.11% |
| 07 Nov 2025 | 301.05 | 294.00 | 305.00 | 293.90 | 305606 | 2.05% |
| 06 Nov 2025 | 295.00 | 300.10 | 302.00 | 293.90 | 212816 | -2.67% |
| 04 Nov 2025 | 303.10 | 305.45 | 306.40 | 298.80 | 454389 | -0.77% |
| 03 Nov 2025 | 305.45 | 296.80 | 307.10 | 294.50 | 849489 | 3.75% |
| 31 Oct 2025 | 294.40 | 289.50 | 297.40 | 286.60 | 391933 | 1.62% |
| 30 Oct 2025 | 289.70 | 291.45 | 296.70 | 287.05 | 286449 | -1.78% |
| 29 Oct 2025 | 294.95 | 278.00 | 298.00 | 278.00 | 1002881 | 4.98% |
| 28 Oct 2025 | 280.95 | 277.75 | 281.50 | 274.15 | 334515 | 1.12% |
| 27 Oct 2025 | 277.85 | 264.80 | 280.05 | 264.30 | 683158 | 4.93% |
| 24 Oct 2025 | 264.80 | 268.70 | 273.05 | 259.60 | 773047 | -1.45% |
| 23 Oct 2025 | 268.70 | 279.60 | 280.55 | 267.25 | 497902 | -3.45% |
| 21 Oct 2025 | 278.30 | 276.70 | 279.10 | 275.85 | 19951 | 0.60% |
| 20 Oct 2025 | 276.65 | 278.15 | 279.95 | 269.20 | 425154 | -0.54% |
| 17 Oct 2025 | 278.15 | 280.45 | 282.15 | 274.95 | 152516 | -0.82% |
| 16 Oct 2025 | 280.45 | 278.70 | 281.95 | 277.10 | 153993 | 0.81% |
| 15 Oct 2025 | 278.20 | 281.05 | 281.80 | 277.05 | 173166 | -0.82% |
| 14 Oct 2025 | 280.50 | 281.45 | 282.40 | 275.10 | 231944 | -0.34% |
| 13 Oct 2025 | 281.45 | 284.40 | 287.20 | 279.95 | 189332 | -2.34% |
| 10 Oct 2025 | 288.20 | 288.55 | 291.55 | 286.35 | 135281 | -0.38% |
| 09 Oct 2025 | 289.30 | 285.60 | 291.50 | 282.90 | 262274 | 0.64% |
| 08 Oct 2025 | 287.45 | 290.50 | 293.45 | 286.00 | 146354 | -1.08% |
| 07 Oct 2025 | 290.60 | 288.60 | 297.30 | 285.30 | 304522 | 0.66% |
| 06 Oct 2025 | 288.70 | 294.00 | 294.25 | 285.70 | 187374 | -1.80% |
| 03 Oct 2025 | 294.00 | 285.10 | 295.00 | 285.10 | 257118 | 2.51% |
| 01 Oct 2025 | 286.80 | 285.20 | 288.90 | 283.75 | 192446 | 0.17% |
| 30 Sep 2025 | 286.30 | 284.20 | 288.05 | 283.50 | 95378 | 0.49% |
| 29 Sep 2025 | 284.90 | 290.20 | 293.00 | 283.80 | 226562 | -0.78% |
| 26 Sep 2025 | 287.15 | 284.40 | 290.15 | 276.90 | 321146 | 0.56% |
| 25 Sep 2025 | 285.55 | 290.35 | 292.20 | 284.45 | 107146 | -1.72% |
| 24 Sep 2025 | 290.55 | 284.50 | 293.00 | 281.45 | 294106 | 2.13% |
| 23 Sep 2025 | 284.50 | 286.20 | 287.70 | 283.55 | 113449 | -0.59% |
| 22 Sep 2025 | 286.20 | 290.80 | 291.90 | 284.30 | 161741 | -1.99% |
| 19 Sep 2025 | 292.00 | 289.00 | 295.00 | 288.15 | 198903 | 1.07% |
| 18 Sep 2025 | 288.90 | 298.00 | 298.85 | 285.95 | 553467 | -2.86% |
| 17 Sep 2025 | 297.40 | 295.00 | 302.80 | 295.00 | 1541049 | 0.85% |
| 16 Sep 2025 | 294.90 | 298.90 | 300.00 | 289.15 | 363664 | -0.91% |
| 15 Sep 2025 | 297.60 | 293.00 | 302.95 | 292.75 | 232864 | 1.60% |
| 12 Sep 2025 | 292.90 | 295.70 | 298.55 | 291.65 | 122574 | -1.00% |
| 11 Sep 2025 | 295.85 | 298.05 | 301.90 | 291.95 | 386410 | -0.55% |
| 10 Sep 2025 | 297.50 | 297.60 | 302.70 | 294.20 | 261301 | 0.07% |
| 09 Sep 2025 | 297.30 | 299.00 | 300.00 | 291.25 | 223795 | -0.52% |
| 08 Sep 2025 | 298.85 | 295.00 | 303.45 | 295.00 | 186174 | 1.22% |
| 05 Sep 2025 | 295.25 | 294.10 | 298.90 | 291.20 | 245779 | -0.05% |
| 04 Sep 2025 | 295.40 | 309.00 | 309.95 | 293.40 | 471426 | -4.29% |
| 03 Sep 2025 | 308.65 | 292.00 | 310.90 | 290.60 | 748267 | 6.03% |
| 02 Sep 2025 | 291.10 | 288.00 | 294.00 | 284.20 | 203914 | 2.23% |
| 01 Sep 2025 | 284.75 | 282.70 | 287.00 | 281.55 | 148514 | 0.26% |
| 29 Aug 2025 | 284.00 | 281.80 | 287.45 | 278.40 | 243536 | 1.09% |
| 28 Aug 2025 | 280.95 | 279.20 | 282.05 | 276.65 | 246191 | -0.21% |
| 26 Aug 2025 | 281.55 | 290.00 | 290.00 | 280.00 | 323382 | -3.31% |
| 25 Aug 2025 | 291.20 | 296.70 | 298.70 | 288.55 | 350045 | -1.72% |
| 22 Aug 2025 | 296.30 | 297.00 | 302.75 | 293.80 | 369249 | -0.95% |
| 21 Aug 2025 | 299.15 | 282.10 | 306.65 | 282.10 | 1893416 | 6.40% |
| 20 Aug 2025 | 281.15 | 280.00 | 284.00 | 277.10 | 596179 | 0.36% |
| 19 Aug 2025 | 280.15 | 269.80 | 285.50 | 269.80 | 905088 | 4.01% |
| 18 Aug 2025 | 269.35 | 261.80 | 276.30 | 261.80 | 908848 | -0.31% |
| 14 Aug 2025 | 270.20 | 299.05 | 301.70 | 266.30 | 1939939 | -10.13% |
| 13 Aug 2025 | 300.65 | 316.70 | 320.15 | 295.15 | 679105 | -5.04% |
| 12 Aug 2025 | 316.60 | 321.05 | 326.00 | 312.55 | 289393 | -1.28% |
| 11 Aug 2025 | 320.70 | 314.30 | 323.00 | 310.40 | 553866 | 2.41% |
| 08 Aug 2025 | 313.15 | 316.05 | 320.70 | 310.80 | 475929 | -1.07% |
| 07 Aug 2025 | 316.55 | 319.00 | 322.10 | 308.75 | 298689 | -1.36% |
| 06 Aug 2025 | 320.90 | 322.40 | 327.95 | 316.75 | 170001 | -0.47% |
| 05 Aug 2025 | 322.40 | 324.00 | 328.50 | 319.00 | 170734 | -1.16% |
| 04 Aug 2025 | 326.20 | 318.75 | 327.00 | 318.10 | 141972 | 2.34% |
| 01 Aug 2025 | 318.75 | 330.55 | 333.80 | 316.00 | 217556 | -3.57% |
| 31 Jul 2025 | 330.55 | 336.40 | 340.95 | 327.00 | 180360 | -1.75% |
| 30 Jul 2025 | 336.45 | 340.40 | 344.40 | 334.80 | 164068 | -1.29% |
| 29 Jul 2025 | 340.85 | 333.00 | 341.85 | 332.45 | 173020 | 1.61% |
| 28 Jul 2025 | 335.45 | 337.00 | 340.95 | 333.00 | 274996 | -0.52% |
| 25 Jul 2025 | 337.20 | 349.00 | 350.90 | 335.35 | 377595 | -2.94% |
| 24 Jul 2025 | 347.40 | 344.85 | 351.20 | 341.35 | 637930 | 1.49% |
| 23 Jul 2025 | 342.30 | 327.05 | 345.80 | 325.35 | 825388 | 4.52% |
| 22 Jul 2025 | 327.50 | 326.10 | 329.00 | 322.25 | 208164 | 0.48% |
| 21 Jul 2025 | 325.95 | 324.55 | 328.75 | 323.00 | 156446 | 0.08% |
| 18 Jul 2025 | 325.70 | 329.95 | 330.00 | 322.05 | 154017 | -1.33% |
| 17 Jul 2025 | 330.10 | 330.10 | 333.10 | 325.30 | 178736 | -0.62% |
| 16 Jul 2025 | 332.15 | 319.45 | 333.30 | 316.45 | 390877 | 4.29% |
| 15 Jul 2025 | 318.50 | 317.25 | 321.95 | 312.85 | 378308 | 0.68% |
| 14 Jul 2025 | 316.35 | 326.00 | 326.95 | 315.35 | 431850 | -3.29% |
| 11 Jul 2025 | 327.10 | 331.80 | 334.20 | 326.00 | 124388 | -1.67% |
| 10 Jul 2025 | 332.65 | 328.40 | 333.70 | 327.35 | 143951 | 0.97% |
| 09 Jul 2025 | 329.45 | 335.15 | 337.65 | 326.70 | 351710 | -1.77% |
| 08 Jul 2025 | 335.40 | 338.25 | 343.60 | 332.95 | 196478 | -1.41% |
| 07 Jul 2025 | 340.20 | 335.00 | 341.55 | 333.40 | 226039 | 1.34% |
| 04 Jul 2025 | 335.70 | 337.75 | 341.50 | 333.65 | 254073 | -0.87% |
| 03 Jul 2025 | 338.65 | 343.60 | 345.85 | 337.65 | 210156 | -0.99% |
| 02 Jul 2025 | 342.05 | 344.80 | 344.80 | 335.55 | 319112 | -0.52% |
| 01 Jul 2025 | 343.85 | 347.50 | 348.25 | 341.00 | 268788 | -0.96% |
| 30 Jun 2025 | 347.20 | 344.50 | 350.80 | 344.50 | 282514 | 0.70% |
| 27 Jun 2025 | 344.80 | 346.00 | 347.55 | 339.50 | 605395 | 1.97% |
| 26 Jun 2025 | 338.15 | 345.25 | 348.65 | 333.95 | 507208 | -1.56% |
| 25 Jun 2025 | 343.50 | 336.95 | 359.00 | 336.95 | 1296944 | 2.75% |
| 24 Jun 2025 | 334.30 | 336.00 | 341.85 | 330.10 | 358919 | 0.91% |
| 23 Jun 2025 | 331.30 | 343.85 | 344.95 | 329.35 | 444778 | -4.30% |
| 20 Jun 2025 | 346.20 | 331.00 | 349.80 | 330.95 | 874696 | 5.08% |
| 19 Jun 2025 | 329.45 | 341.00 | 343.40 | 328.00 | 228198 | -3.20% |
| 18 Jun 2025 | 340.35 | 337.75 | 342.65 | 335.15 | 227007 | 0.71% |
| 17 Jun 2025 | 337.95 | 344.00 | 347.60 | 336.55 | 358456 | -1.86% |
| 16 Jun 2025 | 344.35 | 336.00 | 345.00 | 335.55 | 492486 | 2.20% |
| 13 Jun 2025 | 336.95 | 335.10 | 341.20 | 334.65 | 300211 | -1.99% |
| 12 Jun 2025 | 343.80 | 343.00 | 347.10 | 338.20 | 640090 | 0.15% |
| 11 Jun 2025 | 343.30 | 345.70 | 349.50 | 339.15 | 300076 | -0.41% |
| 10 Jun 2025 | 344.70 | 341.30 | 348.45 | 340.55 | 490555 | 1.03% |
| 09 Jun 2025 | 341.20 | 337.90 | 342.00 | 334.45 | 202200 | 1.64% |
| 06 Jun 2025 | 335.70 | 340.15 | 344.90 | 334.35 | 352740 | -1.31% |
| 05 Jun 2025 | 340.15 | 333.40 | 344.10 | 333.40 | 608971 | 2.13% |
| 04 Jun 2025 | 333.05 | 335.80 | 339.95 | 331.55 | 266565 | -0.77% |
| 03 Jun 2025 | 335.65 | 332.30 | 341.50 | 331.00 | 443923 | 1.10% |
| 02 Jun 2025 | 332.00 | 330.25 | 335.00 | 327.50 | 239739 | 0.53% |
| 30 May 2025 | 330.25 | 333.00 | 335.90 | 325.40 | 292898 | -0.90% |
| 29 May 2025 | 333.25 | 331.50 | 340.00 | 330.65 | 454491 | 0.69% |
| 28 May 2025 | 330.95 | 324.40 | 333.30 | 324.10 | 409213 | 2.02% |
| 27 May 2025 | 324.40 | 320.05 | 325.85 | 317.45 | 395565 | 1.36% |
| 26 May 2025 | 320.05 | 329.00 | 330.20 | 317.70 | 518507 | -2.08% |
| 23 May 2025 | 326.85 | 318.00 | 329.00 | 314.35 | 1629542 | 5.03% |
| 22 May 2025 | 311.20 | 294.60 | 317.25 | 294.60 | 1799406 | 4.57% |
| 21 May 2025 | 297.60 | 294.45 | 301.90 | 294.00 | 502356 | 0.24% |
| 20 May 2025 | 296.90 | 293.80 | 299.50 | 292.00 | 735943 | 1.06% |
| 19 May 2025 | 293.80 | 292.45 | 299.00 | 289.15 | 812919 | 0.46% |
| 16 May 2025 | 292.45 | 283.65 | 293.80 | 283.00 | 819381 | 3.10% |
| 15 May 2025 | 283.65 | 296.00 | 297.85 | 272.90 | 1969304 | -2.63% |
| 14 May 2025 | 291.30 | 286.60 | 303.00 | 284.60 | 3207757 | 2.75% |
| 13 May 2025 | 283.50 | 282.45 | 289.90 | 279.50 | 478544 | 1.16% |
| 12 May 2025 | 280.25 | 270.60 | 281.50 | 270.60 | 526979 | 6.64% |
| 09 May 2025 | 262.80 | 254.30 | 264.00 | 253.50 | 361119 | 0.71% |
| 08 May 2025 | 260.95 | 258.40 | 278.00 | 257.15 | 1520565 | 1.24% |
| 07 May 2025 | 257.75 | 248.25 | 261.75 | 247.00 | 375794 | 2.63% |
| 06 May 2025 | 251.15 | 259.00 | 262.50 | 249.95 | 390408 | -2.81% |
| 05 May 2025 | 258.40 | 264.70 | 264.70 | 257.00 | 275936 | -1.67% |
| 02 May 2025 | 262.80 | 252.00 | 265.30 | 250.45 | 417005 | 2.54% |
| 30 Apr 2025 | 256.29 | 264.50 | 265.50 | 255.02 | 555982 | -3.28% |
| 29 Apr 2025 | 264.99 | 264.01 | 268.79 | 258.41 | 347626 | -0.32% |
| 28 Apr 2025 | 265.85 | 267.00 | 267.70 | 260.66 | 323557 | 0.04% |
| 25 Apr 2025 | 265.74 | 279.44 | 283.00 | 261.99 | 880486 | -3.48% |
| 24 Apr 2025 | 275.33 | 269.00 | 279.47 | 266.54 | 718381 | 1.99% |
| 23 Apr 2025 | 269.95 | 271.05 | 275.00 | 264.10 | 585083 | 0.39% |
| 22 Apr 2025 | 268.91 | 262.00 | 271.00 | 259.83 | 595482 | 4.15% |
| 21 Apr 2025 | 258.19 | 261.50 | 264.00 | 257.00 | 427731 | -0.62% |
| 17 Apr 2025 | 259.81 | 257.00 | 261.82 | 256.04 | 398754 | 1.16% |
| 16 Apr 2025 | 256.84 | 257.76 | 262.34 | 256.05 | 383025 | -0.36% |
| 15 Apr 2025 | 257.76 | 250.00 | 262.00 | 250.00 | 542157 | 4.15% |
| 11 Apr 2025 | 247.48 | 247.00 | 249.90 | 243.03 | 366952 | 3.50% |
| 09 Apr 2025 | 239.10 | 242.00 | 245.28 | 237.08 | 286759 | -2.99% |
| 08 Apr 2025 | 246.48 | 247.00 | 251.59 | 241.52 | 538330 | 2.39% |
| 07 Apr 2025 | 240.73 | 225.20 | 243.90 | 225.20 | 618441 | -4.77% |
| 04 Apr 2025 | 252.80 | 270.00 | 272.00 | 250.00 | 1081704 | -3.99% |
| 03 Apr 2025 | 263.30 | 254.05 | 269.50 | 253.10 | 795850 | 2.22% |
| 02 Apr 2025 | 257.57 | 256.35 | 261.10 | 250.38 | 371568 | -0.06% |
| 01 Apr 2025 | 257.72 | 243.00 | 263.00 | 242.00 | 1025070 | 5.46% |
| 28 Mar 2025 | 244.37 | 249.74 | 254.86 | 242.99 | 288934 | -2.04% |
| 27 Mar 2025 | 249.45 | 243.00 | 252.96 | 243.00 | 622298 | 2.31% |
| 26 Mar 2025 | 243.81 | 250.25 | 255.71 | 243.11 | 515985 | -3.39% |
| 25 Mar 2025 | 252.37 | 260.25 | 261.40 | 250.00 | 476394 | -2.80% |
| 24 Mar 2025 | 259.64 | 250.00 | 264.40 | 249.50 | 1051655 | 4.18% |
| 21 Mar 2025 | 249.22 | 246.45 | 252.00 | 245.41 | 348878 | 0.63% |
| 20 Mar 2025 | 247.65 | 244.75 | 252.10 | 243.49 | 624203 | 1.30% |
| 19 Mar 2025 | 244.48 | 239.00 | 246.00 | 239.00 | 474728 | 2.72% |
| 18 Mar 2025 | 238.00 | 231.00 | 239.90 | 230.31 | 616877 | 3.55% |
| 17 Mar 2025 | 229.84 | 236.40 | 238.29 | 228.60 | 265700 | -2.77% |
| 13 Mar 2025 | 236.40 | 237.00 | 239.45 | 234.00 | 199013 | -0.23% |
| 12 Mar 2025 | 236.95 | 241.94 | 244.88 | 235.50 | 302856 | -1.78% |
| 11 Mar 2025 | 241.24 | 235.00 | 243.95 | 231.05 | 1074147 | 1.57% |
| 10 Mar 2025 | 237.51 | 242.00 | 246.30 | 236.30 | 955518 | -2.77% |
| 07 Mar 2025 | 244.28 | 251.01 | 254.68 | 242.11 | 329760 | -2.65% |
| 06 Mar 2025 | 250.94 | 243.50 | 253.40 | 243.50 | 461156 | 3.05% |
| 05 Mar 2025 | 243.51 | 230.45 | 244.80 | 230.45 | 599468 | 4.09% |
| 04 Mar 2025 | 233.94 | 225.44 | 235.52 | 221.87 | 722860 | 3.67% |
| 03 Mar 2025 | 225.65 | 213.80 | 233.00 | 213.22 | 986509 | 5.54% |
| 28 Feb 2025 | 213.80 | 224.00 | 226.40 | 212.55 | 1086453 | -5.71% |
| 27 Feb 2025 | 226.75 | 224.60 | 228.85 | 220.40 | 315905 | 0.91% |
| 25 Feb 2025 | 224.70 | 227.50 | 232.00 | 222.10 | 336185 | -2.52% |
| 24 Feb 2025 | 230.50 | 232.60 | 239.30 | 226.15 | 569221 | -1.75% |
| 21 Feb 2025 | 234.60 | 233.30 | 240.60 | 231.70 | 242748 | 1.01% |
| 20 Feb 2025 | 232.25 | 229.50 | 237.95 | 228.10 | 454554 | 1.04% |
| 19 Feb 2025 | 229.85 | 221.40 | 231.00 | 220.50 | 399203 | 2.27% |
| 18 Feb 2025 | 224.75 | 231.00 | 231.00 | 219.50 | 304736 | -2.71% |
| 17 Feb 2025 | 231.00 | 222.20 | 232.25 | 219.00 | 568700 | 2.33% |
| 14 Feb 2025 | 225.75 | 241.85 | 242.35 | 216.60 | 848239 | -6.35% |
| 13 Feb 2025 | 241.05 | 235.00 | 248.50 | 234.40 | 463800 | 2.88% |
| 12 Feb 2025 | 234.30 | 237.50 | 241.35 | 226.90 | 688147 | -2.68% |
| 11 Feb 2025 | 240.75 | 255.05 | 256.80 | 239.00 | 403802 | -6.78% |
| 10 Feb 2025 | 258.25 | 255.30 | 267.10 | 255.30 | 301027 | -4.49% |
| 07 Feb 2025 | 270.40 | 255.00 | 272.00 | 253.10 | 1000734 | 5.98% |
| 06 Feb 2025 | 255.15 | 260.00 | 262.95 | 252.65 | 382111 | -1.12% |
| 05 Feb 2025 | 258.05 | 259.95 | 266.85 | 257.00 | 228311 | -0.02% |
| 04 Feb 2025 | 258.10 | 259.30 | 261.90 | 255.95 | 152579 | 0.19% |
| 03 Feb 2025 | 257.60 | 269.00 | 269.00 | 255.50 | 225110 | -4.66% |
| 01 Feb 2025 | 270.20 | 261.05 | 274.80 | 258.10 | 225651 | 2.95% |
| 31 Jan 2025 | 262.45 | 265.05 | 265.85 | 259.55 | 177085 | -1.45% |
| 30 Jan 2025 | 266.30 | 262.10 | 268.70 | 262.00 | 186063 | 1.22% |
| 29 Jan 2025 | 263.10 | 265.00 | 271.75 | 261.15 | 214661 | -0.77% |
| 28 Jan 2025 | 265.15 | 275.00 | 275.65 | 261.50 | 652920 | -3.76% |
| 27 Jan 2025 | 275.50 | 277.25 | 280.95 | 270.35 | 383028 | -2.11% |
| 24 Jan 2025 | 281.45 | 281.00 | 286.85 | 277.00 | 302111 | 0.20% |
| 23 Jan 2025 | 280.90 | 268.05 | 287.40 | 265.80 | 507158 | 3.83% |
| 22 Jan 2025 | 270.55 | 268.00 | 272.80 | 262.15 | 284952 | 0.84% |
| 21 Jan 2025 | 268.30 | 266.30 | 270.95 | 263.20 | 490252 | 0.75% |
| 20 Jan 2025 | 266.30 | 269.75 | 270.75 | 262.15 | 261277 | 0.34% |
| 17 Jan 2025 | 265.40 | 263.95 | 267.80 | 258.10 | 397488 | 0.53% |
| 16 Jan 2025 | 264.00 | 262.15 | 269.55 | 260.30 | 398909 | 1.48% |
| 15 Jan 2025 | 260.15 | 282.80 | 295.85 | 258.10 | 2309405 | -7.11% |
| 14 Jan 2025 | 280.05 | 236.00 | 280.05 | 230.30 | 2415358 | 19.99% |
| 13 Jan 2025 | 233.40 | 249.80 | 249.80 | 231.00 | 413827 | -7.22% |
| 10 Jan 2025 | 251.55 | 259.95 | 270.05 | 249.60 | 1128612 | -1.64% |
| 09 Jan 2025 | 255.75 | 256.35 | 260.55 | 251.10 | 327708 | -0.37% |
| 08 Jan 2025 | 256.70 | 263.25 | 263.75 | 253.25 | 292812 | -2.49% |
| 07 Jan 2025 | 263.25 | 262.35 | 266.50 | 258.65 | 507758 | 1.50% |
| 06 Jan 2025 | 259.35 | 280.60 | 281.00 | 257.60 | 848722 | -7.92% |
| 03 Jan 2025 | 281.65 | 280.40 | 282.90 | 275.60 | 434648 | 1.44% |
| 02 Jan 2025 | 277.65 | 287.00 | 291.50 | 275.55 | 788562 | -3.99% |
| 01 Jan 2025 | 289.20 | 303.40 | 307.90 | 285.05 | 835723 | -2.73% |
| 31 Dec 2024 | 297.33 | 282.53 | 308.95 | 281.68 | 1523828 | 5.99% |
| 30 Dec 2024 | 280.53 | 286.55 | 291.50 | 277.50 | 365009 | -1.46% |
| 27 Dec 2024 | 284.68 | 282.80 | 287.00 | 281.20 | 133433 | 1.44% |
| 26 Dec 2024 | 280.63 | 280.95 | 287.00 | 280.00 | 230660 | 1.38% |
| 24 Dec 2024 | 276.80 | 280.50 | 287.50 | 275.53 | 139971 | -1.23% |
| 23 Dec 2024 | 280.25 | 277.10 | 282.50 | 270.75 | 147442 | 2.30% |
| 20 Dec 2024 | 273.95 | 282.00 | 284.00 | 272.58 | 122754 | -3.25% |
| 19 Dec 2024 | 283.15 | 279.00 | 285.08 | 276.75 | 171269 | 0.11% |
| 18 Dec 2024 | 282.85 | 289.50 | 289.50 | 281.10 | 125126 | -2.40% |
| 17 Dec 2024 | 289.80 | 294.88 | 296.68 | 287.38 | 203258 | -1.72% |
| 16 Dec 2024 | 294.88 | 288.48 | 297.23 | 287.80 | 166494 | 3.09% |
| 13 Dec 2024 | 286.05 | 287.50 | 288.85 | 282.78 | 148257 | -1.23% |
| 12 Dec 2024 | 289.60 | 292.00 | 293.28 | 288.50 | 78128 | -0.75% |
| 11 Dec 2024 | 291.80 | 294.00 | 296.00 | 290.13 | 107153 | -0.84% |
| 10 Dec 2024 | 294.28 | 297.50 | 303.85 | 292.45 | 217885 | -1.14% |
| 09 Dec 2024 | 297.68 | 293.78 | 298.70 | 292.68 | 174388 | 0.95% |
| 06 Dec 2024 | 294.88 | 291.30 | 299.50 | 288.48 | 373615 | 1.65% |
| 05 Dec 2024 | 290.10 | 288.45 | 290.75 | 285.53 | 180761 | 0.91% |
| 04 Dec 2024 | 287.48 | 294.43 | 296.30 | 286.33 | 241966 | -1.50% |
| 03 Dec 2024 | 291.85 | 285.70 | 292.50 | 284.98 | 173940 | 2.25% |
| 02 Dec 2024 | 285.43 | 285.95 | 289.48 | 284.23 | 176894 | -0.11% |
| 29 Nov 2024 | 285.75 | 286.38 | 288.93 | 282.03 | 113140 | -0.12% |
| 28 Nov 2024 | 286.08 | 283.45 | 292.35 | 282.00 | 333258 | 1.91% |
| 27 Nov 2024 | 280.73 | 272.50 | 283.53 | 265.83 | 501450 | 3.94% |
| 26 Nov 2024 | 270.08 | 282.95 | 283.50 | 268.50 | 453033 | -4.32% |
| 25 Nov 2024 | 282.28 | 286.53 | 290.00 | 280.30 | 223167 | -0.09% |
| 22 Nov 2024 | 282.53 | 285.08 | 285.63 | 279.00 | 182039 | -0.71% |
| 21 Nov 2024 | 284.55 | 282.50 | 285.95 | 275.23 | 239237 | 0.67% |
| 19 Nov 2024 | 282.65 | 279.68 | 288.75 | 278.38 | 419938 | 1.91% |
| 18 Nov 2024 | 277.35 | 294.50 | 298.98 | 275.38 | 812882 | -10.34% |
| 14 Nov 2024 | 309.35 | 327.50 | 338.20 | 288.28 | 1066226 | -5.33% |
| 13 Nov 2024 | 326.78 | 332.00 | 335.50 | 325.00 | 290095 | -2.80% |
| 12 Nov 2024 | 336.20 | 341.00 | 345.03 | 333.58 | 120178 | -1.52% |
| 11 Nov 2024 | 341.40 | 345.50 | 352.25 | 340.08 | 221895 | -1.79% |
| 08 Nov 2024 | 347.63 | 359.93 | 359.93 | 341.18 | 415320 | -0.24% |
| 07 Nov 2024 | 348.48 | 337.70 | 353.00 | 334.48 | 526720 | 3.21% |
| 06 Nov 2024 | 337.63 | 336.00 | 341.28 | 330.50 | 215733 | 1.24% |
| 05 Nov 2024 | 333.48 | 335.98 | 344.28 | 332.50 | 366898 | -1.43% |
| 04 Nov 2024 | 338.33 | 335.80 | 341.50 | 323.35 | 223686 | 0.04% |
| 01 Nov 2024 | 338.18 | 339.50 | 341.68 | 335.10 | 26699 | -0.04% |
| 31 Oct 2024 | 338.33 | 329.40 | 340.00 | 326.65 | 177855 | 2.71% |
| 30 Oct 2024 | 329.40 | 313.85 | 335.95 | 312.60 | 335162 | 5.41% |
| 29 Oct 2024 | 312.50 | 313.00 | 318.55 | 309.98 | 149648 | 0.21% |
| 28 Oct 2024 | 311.85 | 306.65 | 313.28 | 300.03 | 189500 | 2.58% |
| 25 Oct 2024 | 304.00 | 312.40 | 312.40 | 298.50 | 258539 | -2.70% |
| 24 Oct 2024 | 312.43 | 314.95 | 317.90 | 309.23 | 136011 | -0.96% |
| 23 Oct 2024 | 315.45 | 313.00 | 319.50 | 304.40 | 233109 | 0.56% |
| 22 Oct 2024 | 313.70 | 326.08 | 327.88 | 310.00 | 316601 | -3.82% |
| 21 Oct 2024 | 326.15 | 337.43 | 337.93 | 325.50 | 144299 | -3.05% |
| 18 Oct 2024 | 336.40 | 332.23 | 340.80 | 325.03 | 262013 | 0.47% |
| 17 Oct 2024 | 334.83 | 352.70 | 353.03 | 331.93 | 342555 | -4.59% |
| 16 Oct 2024 | 350.95 | 350.00 | 356.20 | 344.28 | 274146 | 0.26% |
| 15 Oct 2024 | 350.05 | 357.00 | 358.20 | 346.53 | 201820 | -1.91% |
| 14 Oct 2024 | 356.88 | 363.73 | 368.35 | 353.50 | 323842 | -1.16% |
| 11 Oct 2024 | 361.08 | 349.35 | 364.98 | 347.33 | 539690 | 3.48% |
| 10 Oct 2024 | 348.93 | 348.00 | 354.35 | 346.75 | 151564 | 0.85% |
| 09 Oct 2024 | 345.98 | 357.50 | 358.35 | 342.60 | 221809 | -2.95% |
| 08 Oct 2024 | 356.48 | 339.00 | 358.50 | 331.65 | 267252 | 3.85% |
| 07 Oct 2024 | 343.25 | 362.50 | 362.50 | 335.43 | 417113 | -5.55% |
| 04 Oct 2024 | 363.43 | 368.00 | 371.98 | 356.03 | 433012 | -0.76% |
| 03 Oct 2024 | 366.23 | 354.73 | 367.50 | 351.45 | 519323 | 0.59% |
| 01 Oct 2024 | 364.10 | 360.10 | 368.48 | 356.10 | 645073 | 1.23% |
| 30 Sep 2024 | 359.68 | 365.00 | 365.90 | 356.53 | 240871 | -1.21% |
| 27 Sep 2024 | 364.08 | 363.05 | 367.93 | 357.63 | 722619 | 1.01% |
| 26 Sep 2024 | 360.43 | 352.90 | 364.50 | 350.03 | 1316958 | 3.16% |
| 25 Sep 2024 | 349.40 | 351.75 | 358.65 | 344.50 | 686215 | 0.26% |
| 24 Sep 2024 | 348.50 | 345.00 | 351.30 | 339.45 | 451003 | 0.90% |
| 23 Sep 2024 | 345.40 | 331.65 | 347.25 | 329.00 | 623818 | 5.18% |
| 20 Sep 2024 | 328.38 | 326.03 | 330.75 | 321.90 | 167494 | 1.16% |
| 19 Sep 2024 | 324.60 | 331.00 | 335.20 | 318.08 | 405913 | -2.19% |
| 18 Sep 2024 | 331.88 | 335.40 | 338.00 | 326.88 | 464211 | -1.12% |
| 17 Sep 2024 | 335.65 | 347.50 | 347.65 | 334.75 | 592229 | -3.30% |
| 16 Sep 2024 | 347.10 | 325.68 | 349.25 | 325.68 | 1025295 | 7.64% |
| 13 Sep 2024 | 322.45 | 327.65 | 331.10 | 321.00 | 188529 | -1.41% |
| 12 Sep 2024 | 327.05 | 320.03 | 342.20 | 320.03 | 363078 | 1.29% |
| 11 Sep 2024 | 322.90 | 322.50 | 327.43 | 320.58 | 150946 | 0.21% |
| 10 Sep 2024 | 322.23 | 320.00 | 326.50 | 319.70 | 233796 | 1.59% |
| 09 Sep 2024 | 317.20 | 330.00 | 330.50 | 315.05 | 229690 | -4.26% |
| 06 Sep 2024 | 331.30 | 334.05 | 337.55 | 328.50 | 150839 | -0.82% |
| 05 Sep 2024 | 334.05 | 332.50 | 339.75 | 332.03 | 185030 | 1.00% |
| 04 Sep 2024 | 330.73 | 326.18 | 332.75 | 323.83 | 128859 | 0.63% |
| 03 Sep 2024 | 328.65 | 330.00 | 333.98 | 326.18 | 132484 | -0.30% |
| 02 Sep 2024 | 329.63 | 339.00 | 339.50 | 327.50 | 155987 | -2.46% |
| 30 Aug 2024 | 337.93 | 333.00 | 339.93 | 332.60 | 192168 | 1.85% |
| 29 Aug 2024 | 331.80 | 338.60 | 340.00 | 328.65 | 186936 | -1.43% |
| 28 Aug 2024 | 336.63 | 344.35 | 345.50 | 334.00 | 221822 | -1.41% |
| 27 Aug 2024 | 341.45 | 341.00 | 345.78 | 339.80 | 189678 | 0.27% |
| 26 Aug 2024 | 340.53 | 344.30 | 345.78 | 335.00 | 283697 | -0.10% |
| 23 Aug 2024 | 340.88 | 342.10 | 347.43 | 337.75 | 273052 | -0.14% |
| 22 Aug 2024 | 341.35 | 361.00 | 362.58 | 339.25 | 694527 | -4.26% |
| 21 Aug 2024 | 356.53 | 347.45 | 359.00 | 344.55 | 829670 | 3.12% |
| 20 Aug 2024 | 345.73 | 342.00 | 357.45 | 338.18 | 1298715 | 1.63% |
| 19 Aug 2024 | 340.20 | 331.50 | 341.25 | 328.00 | 639078 | 3.96% |
| 16 Aug 2024 | 327.25 | 329.30 | 331.83 | 321.00 | 253958 | -0.46% |
| 14 Aug 2024 | 328.75 | 321.50 | 333.00 | 310.75 | 557078 | 3.14% |
| 13 Aug 2024 | 318.73 | 316.73 | 341.00 | 314.60 | 1290285 | 0.66% |
| 12 Aug 2024 | 316.65 | 312.50 | 321.90 | 307.83 | 1211388 | 2.98% |
| 09 Aug 2024 | 307.48 | 277.50 | 312.00 | 274.65 | 2075001 | 10.84% |
| 08 Aug 2024 | 277.40 | 280.10 | 282.50 | 276.75 | 169239 | -1.38% |
| 07 Aug 2024 | 281.28 | 287.00 | 287.00 | 278.20 | 295654 | -0.13% |
| 06 Aug 2024 | 281.65 | 300.00 | 304.88 | 280.03 | 232740 | -4.54% |
| 05 Aug 2024 | 295.05 | 294.48 | 302.50 | 283.03 | 331453 | -1.46% |
| 02 Aug 2024 | 299.43 | 299.45 | 305.25 | 296.05 | 144805 | -0.47% |
| 01 Aug 2024 | 300.85 | 305.80 | 314.50 | 299.08 | 386850 | -1.39% |
| 31 Jul 2024 | 305.10 | 304.43 | 307.88 | 302.30 | 133552 | 0.22% |
| 30 Jul 2024 | 304.43 | 299.40 | 307.00 | 298.68 | 188993 | 1.68% |
| 29 Jul 2024 | 299.40 | 305.00 | 308.50 | 298.50 | 191527 | -1.46% |
| 26 Jul 2024 | 303.85 | 304.60 | 311.50 | 302.00 | 159218 | 0.06% |
| 25 Jul 2024 | 303.68 | 300.95 | 305.00 | 297.35 | 109068 | 0.91% |
| 24 Jul 2024 | 300.95 | 290.10 | 307.25 | 290.10 | 183510 | 3.00% |
| 23 Jul 2024 | 292.18 | 295.40 | 296.73 | 282.55 | 183337 | -0.77% |
| 22 Jul 2024 | 294.45 | 295.00 | 299.35 | 288.83 | 142188 | -0.30% |
| 19 Jul 2024 | 295.35 | 302.50 | 303.70 | 293.18 | 166168 | -2.89% |
| 18 Jul 2024 | 304.13 | 308.68 | 315.00 | 302.50 | 224434 | -1.47% |
| 16 Jul 2024 | 308.68 | 311.20 | 313.18 | 307.00 | 104730 | -0.60% |
| 15 Jul 2024 | 310.53 | 311.40 | 313.58 | 307.90 | 115063 | -0.65% |
| 12 Jul 2024 | 312.55 | 315.55 | 318.50 | 312.00 | 122579 | -0.93% |
| 11 Jul 2024 | 315.48 | 313.50 | 317.50 | 312.00 | 193586 | 0.73% |
| 10 Jul 2024 | 313.18 | 313.00 | 315.93 | 303.55 | 292759 | 0.89% |
| 09 Jul 2024 | 310.43 | 324.55 | 327.73 | 308.18 | 563930 | -4.78% |
| 08 Jul 2024 | 326.00 | 333.50 | 336.10 | 323.05 | 220762 | -2.18% |
| 05 Jul 2024 | 333.28 | 337.50 | 339.85 | 331.53 | 254137 | -1.08% |
| 04 Jul 2024 | 336.93 | 338.48 | 344.98 | 334.43 | 602826 | -0.19% |
| 03 Jul 2024 | 337.58 | 340.20 | 341.00 | 331.55 | 829429 | 1.21% |
| 02 Jul 2024 | 333.55 | 312.80 | 338.00 | 312.80 | 2886408 | 6.99% |
| 01 Jul 2024 | 311.75 | 315.13 | 319.40 | 310.00 | 456536 | -0.18% |
| 28 Jun 2024 | 312.30 | 312.15 | 315.25 | 307.00 | 238654 | 0.05% |
| 27 Jun 2024 | 312.15 | 306.75 | 312.90 | 306.75 | 358271 | 1.45% |
| 26 Jun 2024 | 307.68 | 307.00 | 314.00 | 304.00 | 221794 | 0.30% |
| 25 Jun 2024 | 306.75 | 307.85 | 310.50 | 305.55 | 137189 | -0.06% |
| 24 Jun 2024 | 306.93 | 312.50 | 317.48 | 306.00 | 423974 | -2.54% |
| 21 Jun 2024 | 314.93 | 313.68 | 319.50 | 305.55 | 488579 | 1.00% |
| 20 Jun 2024 | 311.80 | 324.35 | 326.00 | 309.60 | 460361 | -2.45% |
| 19 Jun 2024 | 319.63 | 307.95 | 324.95 | 301.33 | 676942 | 4.27% |
| 18 Jun 2024 | 306.55 | 312.00 | 314.00 | 303.90 | 207155 | -1.40% |
| 14 Jun 2024 | 310.90 | 316.00 | 316.93 | 310.00 | 162103 | -0.93% |
| 13 Jun 2024 | 313.83 | 309.03 | 317.45 | 306.60 | 336865 | 1.54% |
| 12 Jun 2024 | 309.08 | 312.50 | 316.33 | 307.43 | 222220 | -0.19% |
| 11 Jun 2024 | 309.68 | 295.30 | 315.00 | 293.10 | 748409 | 5.09% |
| 10 Jun 2024 | 294.68 | 290.00 | 299.85 | 285.50 | 253599 | 3.09% |
| 07 Jun 2024 | 285.85 | 283.00 | 288.75 | 282.50 | 145862 | 0.39% |
| 06 Jun 2024 | 284.73 | 285.55 | 292.13 | 282.70 | 151878 | -0.18% |
| 05 Jun 2024 | 285.23 | 280.00 | 287.23 | 267.75 | 158992 | 2.08% |
| 04 Jun 2024 | 279.43 | 300.00 | 301.00 | 261.03 | 344226 | -6.88% |
| 03 Jun 2024 | 300.08 | 297.83 | 303.48 | 292.58 | 289651 | 3.21% |
| 31 May 2024 | 290.75 | 290.00 | 292.30 | 282.30 | 278770 | 0.19% |
| 30 May 2024 | 290.20 | 290.45 | 297.00 | 284.15 | 233256 | -0.10% |
| 29 May 2024 | 290.50 | 291.05 | 293.95 | 288.75 | 303472 | -1.19% |
| 28 May 2024 | 294.00 | 298.00 | 298.33 | 290.38 | 281297 | -1.23% |
| 27 May 2024 | 297.65 | 285.05 | 300.98 | 285.00 | 524398 | 4.42% |
| 24 May 2024 | 285.05 | 290.00 | 292.55 | 283.50 | 217503 | -1.71% |
| 23 May 2024 | 290.00 | 291.10 | 292.00 | 287.50 | 145306 | -0.24% |
| 22 May 2024 | 290.70 | 293.35 | 293.35 | 284.18 | 211288 | 0.21% |
| 21 May 2024 | 290.08 | 294.05 | 294.05 | 286.45 | 204454 | -0.51% |
| 18 May 2024 | 291.58 | 290.23 | 293.50 | 289.30 | 44429 | 0.56% |
| 17 May 2024 | 289.95 | 287.48 | 290.88 | 285.98 | 167242 | 0.86% |
| 16 May 2024 | 287.48 | 289.28 | 294.00 | 283.85 | 387876 | -0.50% |
| 15 May 2024 | 288.93 | 273.00 | 290.45 | 270.15 | 788430 | 5.31% |
| 14 May 2024 | 274.35 | 281.15 | 282.95 | 271.00 | 631071 | -1.54% |
| 13 May 2024 | 278.65 | 287.88 | 290.60 | 273.25 | 695995 | -3.21% |
| 10 May 2024 | 287.90 | 307.53 | 307.53 | 286.30 | 770798 | -6.62% |
| 09 May 2024 | 308.30 | 317.50 | 324.50 | 305.58 | 279096 | -2.78% |
| 08 May 2024 | 317.13 | 307.00 | 333.73 | 303.55 | 781033 | 3.94% |
| 07 May 2024 | 305.10 | 325.25 | 327.78 | 302.50 | 546195 | -6.20% |
| 06 May 2024 | 325.25 | 343.50 | 345.48 | 322.50 | 450947 | -5.21% |
| 03 May 2024 | 343.13 | 345.00 | 346.95 | 333.83 | 705087 | 0.63% |
| 02 May 2024 | 340.98 | 318.00 | 342.48 | 316.18 | 1779149 | 8.28% |
| 30 Apr 2024 | 314.90 | 307.05 | 317.73 | 305.50 | 644243 | 3.13% |
| 29 Apr 2024 | 305.35 | 305.00 | 309.00 | 298.53 | 658216 | 0.40% |
| 26 Apr 2024 | 304.13 | 300.50 | 307.13 | 294.00 | 539531 | 1.17% |
| 25 Apr 2024 | 300.60 | 297.88 | 303.08 | 292.00 | 380230 | 0.96% |
| 24 Apr 2024 | 297.73 | 282.50 | 306.43 | 282.03 | 1119538 | 6.33% |
| 23 Apr 2024 | 280.00 | 281.10 | 283.93 | 279.55 | 150455 | -0.10% |
| 22 Apr 2024 | 280.28 | 278.10 | 285.83 | 278.10 | 114468 | 1.04% |
| 19 Apr 2024 | 277.40 | 280.00 | 280.45 | 274.45 | 130734 | -1.68% |
| 18 Apr 2024 | 282.15 | 276.95 | 286.50 | 275.58 | 162559 | 2.01% |
| 16 Apr 2024 | 276.60 | 275.00 | 281.05 | 275.00 | 103926 | -0.90% |
| 15 Apr 2024 | 279.10 | 275.33 | 287.63 | 266.73 | 321873 | -0.25% |
| 12 Apr 2024 | 279.80 | 284.93 | 284.93 | 276.83 | 247628 | -1.73% |
| 10 Apr 2024 | 284.73 | 286.00 | 291.85 | 283.53 | 163523 | -0.51% |
| 09 Apr 2024 | 286.18 | 286.00 | 289.50 | 283.05 | 193149 | 0.38% |
| 08 Apr 2024 | 285.10 | 302.53 | 304.50 | 282.45 | 515434 | -3.86% |
| 05 Apr 2024 | 296.55 | 287.33 | 301.10 | 283.38 | 495397 | 3.00% |
| 04 Apr 2024 | 287.90 | 288.70 | 294.98 | 277.00 | 554602 | 0.71% |
| 03 Apr 2024 | 285.88 | 259.70 | 292.40 | 258.55 | 1280742 | 10.08% |
| 02 Apr 2024 | 259.70 | 263.88 | 267.00 | 258.50 | 265225 | -1.53% |
| 01 Apr 2024 | 263.73 | 255.00 | 271.98 | 255.00 | 423765 | 3.79% |
| 28 Mar 2024 | 254.10 | 252.08 | 258.85 | 250.03 | 909923 | 1.74% |
| 27 Mar 2024 | 249.75 | 253.18 | 255.60 | 248.00 | 677735 | -1.60% |
| 26 Mar 2024 | 253.80 | 257.00 | 261.08 | 252.50 | 389855 | -1.08% |
| 22 Mar 2024 | 256.58 | 251.83 | 265.00 | 251.00 | 728460 | 1.90% |
| 21 Mar 2024 | 251.80 | 246.00 | 255.00 | 246.00 | 165837 | 2.70% |
| 20 Mar 2024 | 245.18 | 247.45 | 251.83 | 241.75 | 147965 | -0.92% |
| 19 Mar 2024 | 247.45 | 250.48 | 252.70 | 245.03 | 109933 | -1.21% |
| 18 Mar 2024 | 250.48 | 250.05 | 259.30 | 249.45 | 184298 | 0.43% |
| 15 Mar 2024 | 249.40 | 247.43 | 259.50 | 245.78 | 369236 | 0.80% |
| 14 Mar 2024 | 247.43 | 238.85 | 255.45 | 238.85 | 421536 | 3.59% |
| 13 Mar 2024 | 238.85 | 251.00 | 258.95 | 233.78 | 547127 | -4.72% |
| 12 Mar 2024 | 250.68 | 263.40 | 265.98 | 246.10 | 498059 | -4.84% |
| 11 Mar 2024 | 263.43 | 277.48 | 277.88 | 262.00 | 218802 | -4.74% |
| 07 Mar 2024 | 276.53 | 274.83 | 285.00 | 274.50 | 161544 | 0.62% |
| 06 Mar 2024 | 274.83 | 280.83 | 285.08 | 272.53 | 284815 | -2.29% |
| 05 Mar 2024 | 281.28 | 290.03 | 293.50 | 278.98 | 274558 | -3.58% |
| 04 Mar 2024 | 291.73 | 305.00 | 306.03 | 289.38 | 244509 | -3.72% |
| 02 Mar 2024 | 303.00 | 291.48 | 303.63 | 289.63 | 82395 | 4.78% |
| 01 Mar 2024 | 289.18 | 300.50 | 305.68 | 287.13 | 344105 | -3.74% |
| 29 Feb 2024 | 300.43 | 299.00 | 304.73 | 290.00 | 278062 | 0.38% |
| 28 Feb 2024 | 299.28 | 308.78 | 309.70 | 297.50 | 115893 | -3.08% |
| 27 Feb 2024 | 308.78 | 309.00 | 311.50 | 306.25 | 131944 | -0.14% |
| 26 Feb 2024 | 309.20 | 310.00 | 314.48 | 306.65 | 73589 | -0.47% |
| 23 Feb 2024 | 310.65 | 313.50 | 314.93 | 310.00 | 66152 | -0.35% |
| 22 Feb 2024 | 311.73 | 311.70 | 314.48 | 307.50 | 89831 | 0.07% |
| 21 Feb 2024 | 311.50 | 317.30 | 321.00 | 310.08 | 126694 | -1.06% |
| 20 Feb 2024 | 314.85 | 318.45 | 320.90 | 312.78 | 120795 | -1.10% |
| 19 Feb 2024 | 318.35 | 318.00 | 323.50 | 312.95 | 180434 | 0.08% |
| 16 Feb 2024 | 318.10 | 323.85 | 329.00 | 311.43 | 513560 | -0.90% |
| 15 Feb 2024 | 321.00 | 320.00 | 327.50 | 316.00 | 385903 | 0.27% |
| 14 Feb 2024 | 320.15 | 319.50 | 326.28 | 314.88 | 272861 | -0.42% |
| 13 Feb 2024 | 321.50 | 304.98 | 323.55 | 298.85 | 479370 | 4.97% |
| 12 Feb 2024 | 306.28 | 331.00 | 333.23 | 302.90 | 453654 | -7.36% |
| 09 Feb 2024 | 330.63 | 352.98 | 352.98 | 295.50 | 2700142 | -9.66% |
| 08 Feb 2024 | 365.98 | 386.00 | 397.35 | 338.43 | 1271028 | -5.14% |
| 07 Feb 2024 | 385.83 | 390.00 | 397.68 | 378.48 | 737420 | -0.12% |
| 06 Feb 2024 | 386.28 | 374.28 | 390.30 | 374.25 | 460426 | 3.08% |
| 05 Feb 2024 | 374.75 | 374.55 | 381.83 | 358.78 | 312805 | 0.86% |
| 02 Feb 2024 | 371.55 | 381.98 | 391.08 | 368.00 | 296315 | -2.68% |
| 01 Feb 2024 | 381.78 | 392.50 | 392.75 | 380.00 | 165224 | -2.62% |
| 31 Jan 2024 | 392.05 | 388.85 | 396.35 | 380.20 | 199002 | 0.95% |
| 30 Jan 2024 | 388.35 | 399.35 | 407.00 | 384.00 | 508068 | -2.64% |
| 29 Jan 2024 | 398.90 | 399.23 | 410.50 | 395.03 | 390386 | 0.45% |
| 25 Jan 2024 | 397.13 | 389.00 | 407.50 | 384.85 | 557914 | 2.86% |
| 24 Jan 2024 | 386.10 | 383.95 | 392.23 | 376.48 | 186386 | 1.69% |
| 23 Jan 2024 | 379.68 | 396.78 | 401.48 | 375.00 | 372018 | -4.01% |
| 20 Jan 2024 | 395.53 | 404.35 | 415.00 | 395.00 | 204828 | -1.14% |
| 19 Jan 2024 | 400.08 | 402.43 | 409.50 | 397.25 | 325190 | -0.16% |
| 18 Jan 2024 | 400.73 | 401.00 | 409.50 | 381.43 | 334448 | -0.27% |
| 17 Jan 2024 | 401.83 | 403.00 | 411.35 | 400.00 | 171172 | -1.63% |
| 16 Jan 2024 | 408.48 | 404.00 | 413.00 | 400.58 | 207712 | 1.26% |
| 15 Jan 2024 | 403.38 | 402.50 | 415.13 | 400.00 | 223351 | 0.22% |
| 12 Jan 2024 | 402.48 | 412.45 | 413.23 | 397.28 | 438960 | -1.86% |
| 11 Jan 2024 | 410.10 | 414.00 | 420.83 | 405.15 | 639467 | -1.20% |
| 10 Jan 2024 | 415.10 | 391.95 | 419.88 | 389.03 | 1970684 | 6.36% |
| 09 Jan 2024 | 390.28 | 377.00 | 393.78 | 377.00 | 648896 | 3.56% |
| 08 Jan 2024 | 376.85 | 380.00 | 384.53 | 367.18 | 282611 | -0.89% |
| 05 Jan 2024 | 380.23 | 386.28 | 386.28 | 371.18 | 521654 | -0.71% |
| 04 Jan 2024 | 382.93 | 391.00 | 394.73 | 381.28 | 330018 | -1.18% |
| 03 Jan 2024 | 387.50 | 387.35 | 394.88 | 383.10 | 471831 | 0.58% |
| 02 Jan 2024 | 385.25 | 398.00 | 399.00 | 371.40 | 1307946 | -3.49% |
| 01 Jan 2024 | 399.18 | 390.00 | 419.00 | 377.03 | 3418275 | 2.74% |
| 29 Dec 2023 | 388.53 | 324.50 | 390.53 | 324.50 | 6797973 | 19.38% |
| 28 Dec 2023 | 325.45 | 327.50 | 330.00 | 319.60 | 604070 | 0.25% |
| 27 Dec 2023 | 324.65 | 331.20 | 331.25 | 321.75 | 454746 | -1.37% |
| 26 Dec 2023 | 329.15 | 307.95 | 332.50 | 306.08 | 1405809 | 8.62% |
| 22 Dec 2023 | 303.03 | 292.23 | 305.50 | 289.78 | 949992 | 4.73% |
| 21 Dec 2023 | 289.35 | 275.00 | 291.50 | 274.20 | 380921 | 1.30% |
| 20 Dec 2023 | 285.65 | 291.00 | 297.20 | 277.50 | 1298603 | -0.90% |
| 19 Dec 2023 | 288.25 | 278.95 | 295.00 | 276.93 | 1336464 | 3.49% |
| 18 Dec 2023 | 278.53 | 258.50 | 281.20 | 258.50 | 1734058 | 7.94% |
| 15 Dec 2023 | 258.05 | 250.05 | 260.88 | 249.03 | 573440 | 3.53% |
| 14 Dec 2023 | 249.25 | 249.43 | 253.80 | 248.03 | 304747 | 0.37% |
| 13 Dec 2023 | 248.33 | 245.80 | 250.50 | 245.50 | 108135 | 1.18% |
| 12 Dec 2023 | 245.43 | 251.00 | 252.48 | 243.60 | 252776 | -2.19% |
| 11 Dec 2023 | 250.93 | 253.25 | 254.20 | 250.00 | 132163 | -0.03% |
| 08 Dec 2023 | 251.00 | 249.75 | 257.30 | 246.70 | 523403 | 0.68% |
| 07 Dec 2023 | 249.30 | 251.48 | 252.95 | 246.98 | 255196 | 0.18% |
| 06 Dec 2023 | 248.85 | 253.50 | 254.90 | 247.25 | 262041 | -2.09% |
| 05 Dec 2023 | 254.15 | 256.30 | 258.00 | 253.10 | 185654 | -0.81% |
| 04 Dec 2023 | 256.23 | 261.48 | 261.50 | 255.05 | 185889 | 1.24% |
| 01 Dec 2023 | 253.08 | 253.30 | 256.98 | 251.58 | 192405 | 1.31% |
| 30 Nov 2023 | 249.80 | 249.70 | 258.80 | 245.00 | 1185364 | 0.71% |
| 29 Nov 2023 | 248.05 | 254.88 | 254.88 | 246.85 | 198947 | -2.12% |
| 28 Nov 2023 | 253.43 | 251.50 | 254.88 | 246.20 | 315608 | 0.90% |
| 24 Nov 2023 | 251.18 | 253.93 | 256.60 | 250.03 | 174756 | -1.05% |
| 23 Nov 2023 | 253.85 | 244.38 | 258.80 | 244.33 | 678496 | 3.87% |
| 22 Nov 2023 | 244.40 | 249.00 | 250.05 | 241.60 | 763545 | -1.76% |
| 21 Nov 2023 | 248.78 | 257.50 | 258.00 | 247.25 | 236981 | -1.19% |
| 20 Nov 2023 | 251.78 | 253.45 | 257.18 | 249.58 | 195281 | 0.16% |
| 17 Nov 2023 | 251.38 | 256.00 | 257.40 | 250.75 | 293706 | -1.20% |
| 16 Nov 2023 | 254.43 | 254.35 | 257.00 | 251.98 | 350704 | 0.66% |
| 15 Nov 2023 | 252.75 | 255.43 | 260.60 | 251.50 | 598469 | 0.25% |
| 13 Nov 2023 | 252.13 | 258.95 | 259.00 | 251.08 | 186667 | -2.21% |
| 12 Nov 2023 | 257.83 | 255.95 | 259.43 | 255.95 | 44748 | 1.14% |
| 10 Nov 2023 | 254.93 | 256.48 | 258.05 | 254.28 | 133562 | -0.71% |
| 09 Nov 2023 | 256.75 | 260.93 | 262.98 | 255.53 | 229147 | -1.53% |
| 08 Nov 2023 | 260.73 | 260.93 | 264.80 | 258.65 | 284644 | 0.79% |
| 07 Nov 2023 | 258.68 | 258.90 | 263.83 | 257.00 | 207270 | 0.30% |
| 06 Nov 2023 | 257.90 | 268.05 | 271.40 | 256.20 | 300518 | -3.05% |
| 03 Nov 2023 | 266.00 | 263.55 | 271.53 | 263.55 | 555573 | -3.53% |
| 02 Nov 2023 | 275.73 | 286.05 | 292.00 | 263.50 | 685227 | -3.17% |
| 01 Nov 2023 | 284.75 | 287.05 | 294.48 | 283.00 | 443702 | -1.21% |
| 31 Oct 2023 | 288.23 | 285.50 | 291.75 | 284.00 | 338573 | 1.01% |
| 30 Oct 2023 | 285.35 | 276.05 | 290.00 | 272.53 | 436092 | 3.37% |
| 27 Oct 2023 | 276.05 | 272.55 | 281.98 | 269.55 | 438052 | 1.08% |
| 26 Oct 2023 | 273.10 | 259.00 | 275.00 | 252.53 | 417247 | 5.35% |
| 25 Oct 2023 | 259.23 | 263.05 | 273.53 | 254.08 | 253354 | -0.96% |
| 23 Oct 2023 | 261.73 | 282.48 | 286.35 | 258.30 | 385334 | -7.27% |
| 20 Oct 2023 | 282.25 | 293.13 | 293.13 | 278.18 | 713679 | -3.24% |
| 19 Oct 2023 | 291.70 | 288.38 | 300.30 | 280.03 | 1263773 | 2.21% |
| 18 Oct 2023 | 285.38 | 272.98 | 290.73 | 272.98 | 1024469 | 5.00% |
| 17 Oct 2023 | 271.80 | 267.50 | 279.00 | 267.10 | 630764 | 2.21% |
| 16 Oct 2023 | 265.93 | 260.03 | 267.00 | 257.98 | 199745 | 1.10% |
| 13 Oct 2023 | 263.03 | 262.43 | 268.25 | 261.90 | 320009 | -0.42% |
| 12 Oct 2023 | 264.13 | 263.88 | 265.05 | 258.28 | 256449 | 0.62% |
| 11 Oct 2023 | 262.50 | 264.95 | 267.75 | 259.65 | 349013 | -0.05% |
| 10 Oct 2023 | 262.63 | 243.58 | 264.00 | 243.58 | 613341 | 6.65% |
| 09 Oct 2023 | 246.25 | 246.95 | 251.73 | 240.20 | 340428 | -2.40% |
| 06 Oct 2023 | 252.30 | 244.50 | 261.33 | 243.95 | 888065 | 4.50% |
| 05 Oct 2023 | 241.44 | 234.86 | 242.43 | 233.64 | 226682 | 3.31% |
| 04 Oct 2023 | 233.70 | 241.23 | 243.59 | 225.40 | 179451 | -3.19% |
| 03 Oct 2023 | 241.39 | 245.63 | 247.75 | 240.30 | 89861 | -1.65% |
| 29 Sep 2023 | 245.45 | 242.14 | 248.25 | 240.75 | 73045 | 1.53% |
| 28 Sep 2023 | 241.76 | 246.00 | 249.75 | 241.25 | 77537 | -1.72% |
| 27 Sep 2023 | 245.98 | 246.14 | 247.01 | 243.80 | 39113 | 0.36% |
| 26 Sep 2023 | 245.09 | 244.58 | 248.75 | 243.01 | 38246 | 0.21% |
| 25 Sep 2023 | 244.58 | 240.53 | 249.00 | 239.25 | 80259 | 0.78% |
| 22 Sep 2023 | 242.68 | 244.35 | 246.99 | 241.25 | 68236 | -0.68% |
| 21 Sep 2023 | 244.35 | 252.64 | 256.20 | 241.28 | 117013 | -3.28% |
| 20 Sep 2023 | 252.64 | 246.50 | 255.50 | 246.26 | 204648 | 3.54% |
| 18 Sep 2023 | 244.00 | 249.24 | 250.23 | 243.36 | 90459 | -1.76% |
| 15 Sep 2023 | 248.38 | 256.63 | 256.63 | 246.81 | 70196 | -2.46% |
| 14 Sep 2023 | 254.65 | 258.50 | 262.25 | 252.50 | 85641 | -0.77% |
| 13 Sep 2023 | 256.63 | 249.75 | 258.75 | 246.65 | 115872 | 2.00% |
| 12 Sep 2023 | 251.60 | 266.84 | 268.20 | 245.00 | 348172 | -4.79% |
| 11 Sep 2023 | 264.26 | 283.71 | 284.81 | 262.25 | 595214 | -6.27% |
| 08 Sep 2023 | 281.95 | 267.50 | 288.50 | 267.50 | 843736 | 5.79% |
| 07 Sep 2023 | 266.51 | 269.25 | 272.60 | 264.75 | 225820 | -1.05% |
| 06 Sep 2023 | 269.34 | 260.25 | 273.70 | 260.25 | 582606 | 2.74% |
| 05 Sep 2023 | 262.16 | 250.01 | 264.45 | 250.01 | 687068 | 5.01% |
| 04 Sep 2023 | 249.65 | 245.99 | 250.39 | 243.04 | 333696 | 2.30% |
| 01 Sep 2023 | 244.04 | 238.99 | 245.50 | 236.46 | 336692 | 2.75% |
| 31 Aug 2023 | 237.51 | 243.75 | 244.31 | 235.01 | 384123 | -2.12% |
| 30 Aug 2023 | 242.65 | 224.98 | 245.90 | 224.98 | 1392933 | 8.79% |
| 29 Aug 2023 | 223.04 | 217.50 | 228.50 | 214.03 | 498486 | 2.92% |
| 28 Aug 2023 | 216.71 | 214.68 | 217.93 | 210.41 | 319632 | 1.66% |
| 25 Aug 2023 | 213.18 | 207.93 | 214.49 | 206.14 | 264520 | 2.05% |
| 24 Aug 2023 | 208.90 | 207.75 | 210.31 | 205.50 | 208142 | 0.60% |
| 23 Aug 2023 | 207.66 | 204.96 | 209.00 | 204.96 | 202238 | 1.67% |
| 22 Aug 2023 | 204.24 | 204.89 | 211.00 | 202.79 | 392657 | -0.32% |
| 21 Aug 2023 | 204.89 | 187.75 | 206.00 | 187.75 | 830711 | 8.46% |
| 18 Aug 2023 | 188.90 | 191.00 | 191.00 | 185.75 | 161297 | -1.40% |
| 17 Aug 2023 | 191.59 | 195.26 | 195.99 | 190.03 | 122700 | -1.99% |
| 16 Aug 2023 | 195.48 | 191.25 | 196.80 | 190.08 | 184011 | 2.07% |
| 14 Aug 2023 | 191.51 | 193.93 | 194.25 | 182.26 | 962434 | -2.79% |
| 11 Aug 2023 | 197.00 | 205.50 | 208.18 | 190.29 | 719737 | -4.46% |
| 10 Aug 2023 | 206.19 | 204.11 | 207.00 | 203.00 | 215350 | 1.05% |
| 09 Aug 2023 | 204.05 | 203.45 | 207.45 | 202.65 | 188594 | 0.67% |
| 08 Aug 2023 | 202.70 | 205.54 | 208.00 | 201.64 | 152514 | -1.13% |
| 07 Aug 2023 | 205.01 | 206.75 | 208.15 | 204.75 | 144229 | -0.55% |
| 04 Aug 2023 | 206.14 | 205.00 | 207.36 | 203.25 | 165893 | 1.20% |
| 03 Aug 2023 | 203.69 | 201.26 | 204.75 | 200.59 | 104921 | 1.21% |
| 02 Aug 2023 | 201.26 | 202.26 | 206.61 | 199.64 | 205627 | -0.44% |
| 01 Aug 2023 | 202.15 | 204.26 | 209.21 | 200.53 | 327908 | -1.02% |
| 31 Jul 2023 | 204.24 | 202.24 | 205.38 | 202.03 | 177918 | 1.59% |
| 28 Jul 2023 | 201.04 | 203.98 | 204.70 | 200.03 | 134152 | -1.34% |
| 27 Jul 2023 | 203.78 | 205.00 | 205.95 | 202.51 | 243157 | 1.69% |
| 26 Jul 2023 | 200.39 | 197.75 | 201.49 | 196.75 | 159802 | 1.41% |
| 25 Jul 2023 | 197.60 | 195.36 | 198.70 | 195.36 | 110405 | 1.38% |
| 24 Jul 2023 | 194.91 | 198.15 | 199.31 | 193.55 | 159110 | -1.69% |
| 21 Jul 2023 | 198.26 | 197.13 | 199.50 | 196.01 | 94681 | 0.12% |
| 20 Jul 2023 | 198.03 | 200.53 | 200.54 | 197.40 | 85193 | -1.01% |
| 19 Jul 2023 | 200.05 | 197.73 | 201.25 | 197.26 | 160785 | 1.46% |
| 18 Jul 2023 | 197.18 | 199.20 | 200.75 | 195.69 | 162731 | -0.74% |
| 17 Jul 2023 | 198.66 | 199.63 | 201.25 | 198.00 | 190494 | 0.14% |
| 14 Jul 2023 | 198.39 | 197.25 | 199.75 | 196.28 | 75400 | 0.77% |
| 13 Jul 2023 | 196.88 | 200.39 | 201.50 | 195.75 | 193208 | -1.63% |
| 12 Jul 2023 | 200.15 | 201.25 | 203.48 | 199.04 | 261854 | 0.13% |
| 11 Jul 2023 | 199.90 | 196.00 | 200.38 | 193.00 | 463616 | 2.50% |
| 10 Jul 2023 | 195.03 | 197.24 | 198.69 | 194.51 | 126422 | -1.06% |
| 07 Jul 2023 | 197.11 | 195.50 | 198.10 | 195.04 | 190528 | 0.87% |
| 06 Jul 2023 | 195.41 | 193.49 | 198.89 | 192.50 | 348747 | 0.99% |
| 05 Jul 2023 | 193.49 | 200.48 | 201.45 | 192.21 | 467779 | -2.62% |
| 04 Jul 2023 | 198.69 | 200.09 | 202.50 | 197.50 | 439166 | 0.28% |
| 03 Jul 2023 | 198.13 | 218.60 | 221.28 | 196.41 | 1651140 | -8.58% |
| 30 Jun 2023 | 216.73 | 218.75 | 223.75 | 212.88 | 650536 | -0.68% |
| 28 Jun 2023 | 218.21 | 225.00 | 233.73 | 217.50 | 1188979 | -2.01% |
| 27 Jun 2023 | 222.68 | 210.03 | 224.80 | 209.90 | 1061836 | 6.09% |
| 26 Jun 2023 | 209.90 | 210.58 | 218.09 | 207.73 | 644239 | 0.30% |
| 23 Jun 2023 | 209.28 | 208.50 | 211.25 | 205.26 | 283158 | 0.40% |
| 22 Jun 2023 | 208.45 | 209.63 | 212.45 | 206.88 | 225474 | -0.07% |
| 21 Jun 2023 | 208.60 | 208.70 | 212.10 | 208.00 | 183436 | 0.10% |
| 20 Jun 2023 | 208.40 | 208.00 | 213.18 | 206.25 | 297378 | 0.26% |
| 19 Jun 2023 | 207.86 | 208.38 | 210.50 | 204.84 | 237361 | -0.18% |
| 16 Jun 2023 | 208.23 | 207.51 | 209.75 | 206.53 | 146478 | 0.24% |
| 15 Jun 2023 | 207.73 | 210.00 | 210.60 | 205.26 | 223644 | -0.93% |
| 14 Jun 2023 | 209.69 | 199.75 | 210.25 | 199.75 | 680153 | 4.82% |
| 13 Jun 2023 | 200.04 | 201.18 | 203.00 | 199.33 | 152208 | -0.26% |
| 12 Jun 2023 | 200.56 | 202.98 | 203.73 | 198.76 | 144884 | -0.56% |
| 09 Jun 2023 | 201.68 | 199.15 | 202.44 | 197.00 | 286517 | 1.91% |
| 08 Jun 2023 | 197.90 | 203.75 | 205.00 | 196.25 | 356322 | -2.24% |
| 07 Jun 2023 | 202.43 | 207.94 | 214.75 | 201.25 | 689981 | -2.32% |
| 06 Jun 2023 | 207.24 | 197.68 | 208.50 | 196.51 | 968491 | 5.20% |
| 05 Jun 2023 | 196.99 | 193.24 | 197.50 | 192.58 | 220443 | 2.58% |
| 02 Jun 2023 | 192.03 | 191.25 | 196.91 | 190.50 | 334292 | 0.66% |
| 01 Jun 2023 | 190.78 | 195.25 | 195.74 | 189.90 | 250789 | -2.24% |
| 31 May 2023 | 195.15 | 190.38 | 196.46 | 187.35 | 263626 | 2.55% |
| 30 May 2023 | 190.30 | 190.91 | 192.38 | 189.50 | 119307 | 0.24% |
| 29 May 2023 | 189.85 | 193.75 | 194.23 | 189.05 | 149482 | -1.59% |
| 26 May 2023 | 192.91 | 197.03 | 198.46 | 190.91 | 158986 | -2.12% |
| 25 May 2023 | 197.08 | 199.13 | 199.36 | 195.58 | 122860 | -1.03% |
| 24 May 2023 | 199.13 | 199.98 | 202.74 | 198.25 | 153481 | -0.50% |
| 23 May 2023 | 200.13 | 199.96 | 204.68 | 199.09 | 215393 | 0.57% |
| 22 May 2023 | 198.99 | 202.45 | 203.25 | 196.75 | 170282 | -1.42% |
| 19 May 2023 | 201.86 | 200.50 | 204.23 | 200.25 | 244039 | 1.11% |
| 18 May 2023 | 199.64 | 202.50 | 205.58 | 198.78 | 310495 | -0.76% |
| 17 May 2023 | 201.16 | 202.18 | 204.50 | 200.28 | 101960 | -0.50% |
| 16 May 2023 | 202.18 | 203.25 | 208.21 | 200.03 | 283484 | -0.03% |
| 15 May 2023 | 202.24 | 208.00 | 208.00 | 201.25 | 138008 | -2.46% |
| 12 May 2023 | 207.35 | 207.13 | 208.50 | 205.16 | 112149 | 0.44% |
| 11 May 2023 | 206.44 | 205.74 | 208.75 | 205.05 | 173857 | 0.95% |
| 10 May 2023 | 204.50 | 204.05 | 208.20 | 202.08 | 177573 | 0.45% |
| 09 May 2023 | 203.58 | 207.49 | 209.50 | 202.66 | 224594 | -1.56% |
| 08 May 2023 | 206.81 | 213.73 | 213.75 | 205.04 | 316477 | -2.72% |
| 05 May 2023 | 212.59 | 211.03 | 213.75 | 208.34 | 351950 | 0.54% |
| 04 May 2023 | 211.44 | 203.99 | 212.23 | 203.88 | 604282 | 3.65% |
| 03 May 2023 | 203.99 | 202.00 | 205.44 | 202.00 | 258478 | 0.78% |
| 02 May 2023 | 202.41 | 200.23 | 207.48 | 200.23 | 604348 | 1.36% |
| 28 Apr 2023 | 199.69 | 206.25 | 206.75 | 191.41 | 1122805 | -1.13% |
| 27 Apr 2023 | 201.98 | 196.25 | 205.00 | 196.25 | 1379110 | 3.65% |
| 26 Apr 2023 | 194.86 | 198.78 | 204.50 | 193.75 | 769251 | -2.46% |
| 25 Apr 2023 | 199.78 | 195.26 | 201.94 | 191.43 | 974395 | 2.96% |
| 24 Apr 2023 | 194.03 | 185.84 | 199.81 | 185.50 | 1124426 | 4.69% |
| 21 Apr 2023 | 185.34 | 188.50 | 190.75 | 184.50 | 329989 | -1.99% |
| 20 Apr 2023 | 189.10 | 190.53 | 191.95 | 186.76 | 258817 | -1.59% |
| 19 Apr 2023 | 192.15 | 187.49 | 195.60 | 185.01 | 545072 | 2.55% |
| 18 Apr 2023 | 187.38 | 187.50 | 190.06 | 186.25 | 161122 | 0.42% |
| 17 Apr 2023 | 186.59 | 188.61 | 191.39 | 185.73 | 224782 | -0.63% |
| 13 Apr 2023 | 187.78 | 181.40 | 188.75 | 181.40 | 510672 | 3.52% |
| 12 Apr 2023 | 181.40 | 180.53 | 182.88 | 179.90 | 165556 | 0.17% |
| 11 Apr 2023 | 181.10 | 182.74 | 184.23 | 179.53 | 308617 | -0.60% |
| 10 Apr 2023 | 182.19 | 178.66 | 184.20 | 175.53 | 376415 | 2.10% |
| 06 Apr 2023 | 178.44 | 170.00 | 179.24 | 169.56 | 358324 | 5.24% |
| 05 Apr 2023 | 169.55 | 170.88 | 171.98 | 168.14 | 116486 | -0.53% |
| 03 Apr 2023 | 170.45 | 165.00 | 171.05 | 164.48 | 240584 | 3.63% |
| 31 Mar 2023 | 164.48 | 163.75 | 169.53 | 161.58 | 299578 | 0.32% |
| 29 Mar 2023 | 163.95 | 160.50 | 165.76 | 159.48 | 228695 | 1.84% |
| 28 Mar 2023 | 160.99 | 153.66 | 163.10 | 150.68 | 482354 | 5.35% |
| 27 Mar 2023 | 152.81 | 162.88 | 162.88 | 151.51 | 274350 | -5.55% |
| 24 Mar 2023 | 161.79 | 167.16 | 168.01 | 160.64 | 136421 | -2.92% |
| 23 Mar 2023 | 166.66 | 167.25 | 170.00 | 165.53 | 140289 | -1.12% |
| 22 Mar 2023 | 168.54 | 165.73 | 174.00 | 165.73 | 280438 | 1.70% |
| 21 Mar 2023 | 165.73 | 167.35 | 168.20 | 162.38 | 166917 | -0.52% |
| 20 Mar 2023 | 166.60 | 164.75 | 169.83 | 162.63 | 213596 | 0.27% |
| 17 Mar 2023 | 166.15 | 166.24 | 168.80 | 162.99 | 169980 | 0.04% |
| 16 Mar 2023 | 166.08 | 166.13 | 167.73 | 159.04 | 275159 | 0.47% |
| 15 Mar 2023 | 165.31 | 171.18 | 172.50 | 164.49 | 202484 | -2.41% |
| 14 Mar 2023 | 169.40 | 168.50 | 174.75 | 166.75 | 1127841 | 3.05% |
| 13 Mar 2023 | 164.38 | 178.03 | 179.93 | 163.15 | 346018 | -8.39% |
| 10 Mar 2023 | 179.43 | 179.16 | 180.83 | 177.25 | 139771 | -1.02% |
| 09 Mar 2023 | 181.28 | 176.55 | 182.75 | 176.35 | 341279 | 2.94% |
| 08 Mar 2023 | 176.10 | 177.50 | 178.73 | 174.34 | 193343 | -1.28% |
| 06 Mar 2023 | 178.38 | 172.50 | 185.34 | 172.50 | 657517 | 3.81% |
| 03 Mar 2023 | 171.84 | 174.96 | 176.49 | 171.25 | 232065 | -1.33% |
| 02 Mar 2023 | 174.16 | 167.33 | 174.73 | 167.28 | 279193 | 4.42% |
| 01 Mar 2023 | 166.79 | 166.50 | 172.00 | 164.89 | 193985 | -0.10% |
| 28 Feb 2023 | 166.95 | 172.20 | 172.20 | 165.78 | 101447 | -1.98% |
| 27 Feb 2023 | 170.33 | 166.08 | 175.00 | 161.00 | 276667 | 2.55% |
| 24 Feb 2023 | 166.10 | 167.21 | 169.01 | 165.31 | 62020 | -0.03% |
| 23 Feb 2023 | 166.15 | 164.98 | 169.25 | 163.74 | 133396 | 0.67% |
| 22 Feb 2023 | 165.05 | 167.25 | 168.01 | 163.09 | 113162 | -1.87% |
| 21 Feb 2023 | 168.19 | 168.71 | 171.50 | 166.53 | 235717 | -0.31% |
| 20 Feb 2023 | 168.71 | 174.50 | 176.49 | 167.50 | 265554 | -2.84% |
| 17 Feb 2023 | 173.64 | 162.09 | 177.80 | 161.56 | 915334 | 7.05% |
| 16 Feb 2023 | 162.21 | 166.05 | 166.75 | 161.46 | 133072 | -2.12% |
| 15 Feb 2023 | 165.73 | 161.00 | 167.50 | 160.99 | 270950 | 2.87% |
| 14 Feb 2023 | 161.10 | 161.68 | 163.50 | 160.00 | 113711 | -0.53% |
| 13 Feb 2023 | 161.96 | 161.60 | 167.45 | 161.00 | 272780 | 0.85% |
| 10 Feb 2023 | 160.59 | 168.75 | 170.88 | 159.54 | 272304 | -5.14% |
| 09 Feb 2023 | 169.30 | 165.51 | 170.00 | 163.44 | 320784 | 2.22% |
| 08 Feb 2023 | 165.63 | 156.25 | 167.93 | 156.25 | 741395 | 6.75% |
| 07 Feb 2023 | 155.16 | 160.59 | 164.25 | 154.25 | 197959 | -4.17% |
| 06 Feb 2023 | 161.91 | 162.68 | 164.68 | 160.55 | 128462 | -0.12% |
| 03 Feb 2023 | 162.11 | 162.70 | 163.50 | 159.11 | 153328 | -0.23% |
| 02 Feb 2023 | 162.49 | 158.75 | 165.21 | 158.75 | 190813 | 1.04% |
| 01 Feb 2023 | 160.81 | 161.74 | 167.50 | 156.35 | 532255 | -0.22% |
| 31 Jan 2023 | 161.16 | 150.85 | 162.25 | 150.75 | 726634 | 6.80% |
| 30 Jan 2023 | 150.90 | 148.51 | 152.45 | 147.50 | 168173 | 0.71% |
| 27 Jan 2023 | 149.83 | 152.05 | 158.50 | 148.09 | 673672 | -2.06% |
| 25 Jan 2023 | 152.98 | 153.13 | 154.93 | 151.75 | 198370 | -0.56% |
| 24 Jan 2023 | 153.84 | 154.85 | 156.10 | 152.63 | 200297 | -0.67% |
| 23 Jan 2023 | 154.88 | 154.85 | 156.60 | 152.53 | 287835 | 0.84% |
| 20 Jan 2023 | 153.59 | 153.75 | 156.18 | 150.75 | 500376 | 0.62% |
| 19 Jan 2023 | 152.64 | 152.93 | 157.25 | 150.54 | 1052715 | 0.69% |
| 18 Jan 2023 | 151.60 | 147.46 | 154.23 | 144.24 | 1191342 | 3.87% |
| 17 Jan 2023 | 145.95 | 148.23 | 148.25 | 143.25 | 217040 | -1.46% |
| 16 Jan 2023 | 148.11 | 143.01 | 149.41 | 143.01 | 491551 | 3.75% |
| 13 Jan 2023 | 142.76 | 142.86 | 145.00 | 141.75 | 157248 | 0.32% |
| 12 Jan 2023 | 142.31 | 145.24 | 145.24 | 141.29 | 199128 | -1.64% |
| 11 Jan 2023 | 144.68 | 141.50 | 145.40 | 138.38 | 524710 | 2.72% |
| 10 Jan 2023 | 140.85 | 142.25 | 143.38 | 138.81 | 282348 | -0.13% |
| 09 Jan 2023 | 141.04 | 140.60 | 143.58 | 137.75 | 443559 | 2.32% |
| 06 Jan 2023 | 137.84 | 140.68 | 142.04 | 135.76 | 482964 | -1.68% |
| 05 Jan 2023 | 140.20 | 137.49 | 142.73 | 135.03 | 1394396 | 2.91% |
| 04 Jan 2023 | 136.23 | 129.18 | 137.50 | 129.16 | 1494368 | 5.91% |
| 03 Jan 2023 | 128.63 | 129.98 | 130.51 | 126.90 | 179169 | -0.39% |
| 02 Jan 2023 | 129.13 | 123.40 | 129.64 | 123.16 | 340883 | 5.39% |
| 30 Dec 2022 | 122.53 | 127.99 | 127.99 | 121.11 | 94608 | -1.65% |
| 29 Dec 2022 | 124.59 | 121.75 | 125.25 | 121.16 | 118384 | 1.38% |
| 28 Dec 2022 | 122.89 | 124.98 | 125.85 | 122.04 | 166325 | -1.21% |
| 27 Dec 2022 | 124.40 | 118.95 | 125.75 | 117.55 | 300048 | 5.89% |
| 26 Dec 2022 | 117.48 | 113.01 | 119.21 | 112.71 | 156837 | 4.23% |
| 23 Dec 2022 | 112.71 | 118.98 | 120.78 | 110.99 | 243864 | -5.81% |
| 22 Dec 2022 | 119.66 | 121.88 | 123.03 | 115.79 | 249480 | -0.99% |
| 21 Dec 2022 | 120.86 | 128.48 | 128.88 | 120.00 | 311549 | -5.49% |
| 20 Dec 2022 | 127.88 | 130.59 | 130.59 | 126.51 | 180509 | -1.48% |
| 19 Dec 2022 | 129.80 | 129.09 | 135.75 | 128.38 | 773042 | 1.16% |
| 16 Dec 2022 | 128.31 | 127.23 | 130.23 | 124.79 | 265315 | 1.05% |
| 15 Dec 2022 | 126.98 | 126.75 | 133.50 | 126.25 | 1006191 | 0.73% |
| 14 Dec 2022 | 126.06 | 125.75 | 127.66 | 124.81 | 82828 | 0.61% |
| 13 Dec 2022 | 125.30 | 127.41 | 127.93 | 124.26 | 106756 | -0.87% |
| 12 Dec 2022 | 126.40 | 126.75 | 128.64 | 124.48 | 185765 | 0.12% |
| 09 Dec 2022 | 126.25 | 127.85 | 131.10 | 123.24 | 364346 | -1.51% |
| 08 Dec 2022 | 128.19 | 124.53 | 128.75 | 122.00 | 324286 | 2.97% |
| 07 Dec 2022 | 124.49 | 128.34 | 130.60 | 123.95 | 228307 | -2.67% |
| 06 Dec 2022 | 127.91 | 129.75 | 130.68 | 127.54 | 330124 | -1.16% |
| 05 Dec 2022 | 129.41 | 121.05 | 130.00 | 120.73 | 1020033 | 7.57% |
| 02 Dec 2022 | 120.30 | 116.58 | 123.81 | 115.63 | 490574 | 3.12% |
| 01 Dec 2022 | 116.66 | 116.28 | 117.95 | 115.21 | 78601 | 0.23% |
| 30 Nov 2022 | 116.39 | 117.23 | 118.23 | 116.00 | 59511 | -0.72% |
| 29 Nov 2022 | 117.23 | 118.81 | 120.00 | 116.38 | 60641 | -1.19% |
| 28 Nov 2022 | 118.64 | 119.51 | 120.49 | 117.75 | 79933 | -0.21% |
| 25 Nov 2022 | 118.89 | 120.15 | 121.20 | 118.50 | 122364 | -0.14% |
| 24 Nov 2022 | 119.06 | 115.48 | 121.75 | 115.11 | 271854 | 3.77% |
| 23 Nov 2022 | 114.74 | 116.25 | 117.44 | 114.34 | 128765 | -1.00% |
| 22 Nov 2022 | 115.90 | 118.65 | 118.73 | 115.53 | 68829 | -1.98% |
| 21 Nov 2022 | 118.24 | 118.48 | 119.65 | 116.83 | 116926 | 0.20% |
| 18 Nov 2022 | 118.00 | 119.23 | 121.20 | 116.14 | 260621 | -0.87% |
| 17 Nov 2022 | 119.04 | 120.43 | 123.70 | 118.26 | 406648 | -1.20% |
| 16 Nov 2022 | 120.48 | 123.49 | 125.25 | 119.10 | 276986 | -1.67% |
| 15 Nov 2022 | 122.53 | 115.75 | 123.73 | 115.14 | 524524 | 5.99% |
| 14 Nov 2022 | 115.61 | 118.25 | 118.68 | 115.25 | 160996 | -1.26% |
| 11 Nov 2022 | 117.09 | 118.73 | 119.23 | 115.03 | 421832 | 0.01% |
| 10 Nov 2022 | 117.08 | 114.44 | 119.93 | 107.50 | 586957 | 3.94% |
| 09 Nov 2022 | 112.64 | 110.39 | 115.00 | 108.90 | 538171 | 2.87% |
| 07 Nov 2022 | 109.50 | 109.48 | 111.20 | 108.25 | 250352 | 1.39% |
| 04 Nov 2022 | 108.00 | 102.18 | 109.25 | 102.18 | 303294 | 6.04% |
| 03 Nov 2022 | 101.85 | 103.51 | 104.60 | 100.08 | 122023 | -1.60% |
| 02 Nov 2022 | 103.51 | 104.39 | 106.24 | 102.83 | 131175 | -0.10% |
| 01 Nov 2022 | 103.61 | 104.98 | 106.98 | 103.00 | 154979 | -0.70% |
| 31 Oct 2022 | 104.34 | 107.00 | 107.88 | 103.85 | 129543 | -2.45% |
| 28 Oct 2022 | 106.96 | 105.75 | 111.28 | 105.28 | 226789 | 0.73% |
| 27 Oct 2022 | 106.19 | 110.25 | 110.25 | 105.54 | 80360 | -2.94% |
| 25 Oct 2022 | 109.41 | 110.09 | 112.00 | 108.78 | 66638 | 0.23% |
| 24 Oct 2022 | 109.16 | 109.98 | 111.25 | 106.90 | 22043 | 0.33% |
| 21 Oct 2022 | 108.80 | 112.20 | 113.20 | 108.28 | 63721 | -2.54% |
| 20 Oct 2022 | 111.63 | 111.04 | 113.50 | 109.26 | 58335 | 0.53% |
| 19 Oct 2022 | 111.04 | 112.06 | 113.18 | 110.39 | 131988 | -0.89% |
| 18 Oct 2022 | 112.04 | 117.20 | 117.90 | 111.38 | 198730 | -3.27% |
| 17 Oct 2022 | 115.83 | 118.73 | 118.73 | 115.38 | 36713 | -1.58% |
| 14 Oct 2022 | 117.69 | 116.88 | 119.25 | 115.89 | 93976 | 1.95% |
| 13 Oct 2022 | 115.44 | 116.84 | 116.99 | 114.38 | 48467 | -1.20% |
| 12 Oct 2022 | 116.84 | 117.25 | 117.61 | 113.75 | 76048 | -0.34% |
| 11 Oct 2022 | 117.24 | 118.04 | 122.25 | 115.03 | 180138 | -0.18% |
| 10 Oct 2022 | 117.45 | 116.95 | 119.20 | 115.51 | 60200 | -0.33% |
| 07 Oct 2022 | 117.84 | 120.03 | 120.75 | 117.45 | 63896 | -1.79% |
| 06 Oct 2022 | 119.99 | 118.75 | 122.20 | 118.25 | 154928 | 1.65% |
| 04 Oct 2022 | 118.04 | 115.75 | 119.21 | 114.41 | 111680 | 3.17% |
| 03 Oct 2022 | 114.41 | 114.73 | 116.75 | 113.75 | 60425 | 0.22% |
| 30 Sep 2022 | 114.16 | 115.00 | 115.43 | 113.25 | 41632 | 0.84% |
| 29 Sep 2022 | 113.21 | 116.41 | 117.00 | 111.98 | 43744 | -1.51% |
| 28 Sep 2022 | 114.94 | 112.25 | 116.75 | 112.25 | 48547 | 1.32% |
| 27 Sep 2022 | 113.44 | 114.61 | 117.39 | 112.48 | 87056 | -0.89% |
| 26 Sep 2022 | 114.46 | 119.93 | 120.24 | 112.51 | 141064 | -5.16% |
| 23 Sep 2022 | 120.69 | 121.03 | 124.50 | 119.88 | 87165 | -0.21% |
| 22 Sep 2022 | 120.95 | 122.13 | 123.20 | 120.01 | 65758 | -0.42% |
| 21 Sep 2022 | 121.46 | 123.89 | 124.98 | 120.48 | 72969 | -1.54% |
| 20 Sep 2022 | 123.36 | 123.99 | 127.00 | 122.19 | 362166 | 0.39% |
| 19 Sep 2022 | 122.88 | 121.06 | 123.75 | 120.75 | 84507 | 1.69% |
| 16 Sep 2022 | 120.84 | 125.74 | 130.00 | 120.03 | 326171 | -3.90% |
| 15 Sep 2022 | 125.74 | 128.24 | 128.70 | 125.00 | 110207 | -1.08% |
| 14 Sep 2022 | 127.11 | 124.18 | 128.50 | 122.04 | 222628 | 1.95% |
| 13 Sep 2022 | 124.68 | 129.78 | 129.94 | 124.25 | 175046 | -3.01% |
| 12 Sep 2022 | 128.55 | 130.50 | 132.98 | 127.75 | 110317 | -0.50% |
| 09 Sep 2022 | 129.20 | 131.39 | 132.23 | 128.78 | 98916 | -2.00% |
| 08 Sep 2022 | 131.84 | 132.75 | 134.98 | 129.65 | 305049 | -0.04% |
| 07 Sep 2022 | 131.89 | 123.63 | 133.16 | 123.43 | 621940 | 5.29% |
| 06 Sep 2022 | 125.26 | 120.13 | 129.50 | 118.88 | 1403612 | 5.62% |
| 05 Sep 2022 | 118.60 | 120.00 | 121.40 | 118.00 | 323908 | -0.29% |
| 02 Sep 2022 | 118.95 | 122.50 | 122.99 | 117.78 | 178728 | -1.48% |
| 01 Sep 2022 | 120.74 | 122.28 | 124.15 | 119.10 | 316632 | -1.75% |
| 30 Aug 2022 | 122.89 | 122.00 | 126.20 | 116.89 | 1390889 | 1.54% |
| 29 Aug 2022 | 121.03 | 114.50 | 126.48 | 114.50 | 4190747 | 5.75% |
| 26 Aug 2022 | 114.45 | 96.50 | 114.45 | 96.11 | 3232537 | 19.99% |
| 25 Aug 2022 | 95.38 | 95.86 | 97.23 | 95.25 | 171406 | 0.36% |
| 24 Aug 2022 | 95.04 | 92.99 | 95.75 | 92.99 | 184078 | 2.25% |
| 23 Aug 2022 | 92.95 | 88.86 | 93.70 | 88.39 | 424894 | 4.17% |
| 22 Aug 2022 | 89.23 | 90.50 | 90.50 | 88.76 | 359933 | -1.57% |
| 19 Aug 2022 | 90.65 | 89.58 | 93.25 | 89.58 | 397010 | 1.80% |
| 18 Aug 2022 | 89.05 | 88.50 | 91.00 | 87.58 | 246697 | 0.74% |
| 17 Aug 2022 | 88.40 | 89.20 | 90.80 | 88.00 | 197883 | -0.03% |
| 16 Aug 2022 | 88.43 | 92.25 | 92.25 | 80.90 | 450878 | -6.85% |
| 12 Aug 2022 | 94.93 | 93.31 | 97.50 | 93.11 | 170598 | 2.75% |
| 11 Aug 2022 | 92.39 | 91.79 | 94.25 | 91.79 | 122730 | 1.40% |
| 10 Aug 2022 | 91.11 | 92.33 | 93.14 | 90.75 | 87035 | -1.32% |
| 08 Aug 2022 | 92.33 | 93.13 | 93.50 | 92.00 | 74217 | -0.35% |
| 05 Aug 2022 | 92.65 | 92.71 | 94.43 | 92.03 | 75341 | -0.06% |
| 04 Aug 2022 | 92.71 | 94.70 | 95.18 | 92.13 | 96122 | -1.07% |
| 03 Aug 2022 | 93.71 | 97.50 | 97.50 | 93.53 | 99285 | -2.49% |
| 02 Aug 2022 | 96.10 | 95.75 | 97.25 | 95.75 | 67675 | -0.03% |
| 01 Aug 2022 | 96.13 | 96.25 | 98.01 | 96.01 | 111285 | -0.06% |
| 29 Jul 2022 | 96.19 | 97.50 | 98.00 | 96.00 | 74954 | -0.68% |
| 28 Jul 2022 | 96.85 | 95.00 | 98.25 | 94.36 | 189723 | 2.98% |
| 27 Jul 2022 | 94.05 | 93.76 | 94.99 | 93.19 | 48652 | 0.22% |
| 26 Jul 2022 | 93.84 | 94.33 | 95.00 | 93.71 | 55581 | -0.04% |
| 25 Jul 2022 | 93.88 | 93.75 | 94.88 | 93.31 | 58228 | -0.82% |
| 22 Jul 2022 | 94.66 | 94.30 | 96.05 | 93.75 | 131878 | 0.87% |
| 21 Jul 2022 | 93.84 | 95.23 | 95.55 | 92.86 | 91040 | -1.02% |
| 20 Jul 2022 | 94.81 | 95.26 | 96.50 | 94.15 | 150923 | 0.29% |
| 19 Jul 2022 | 94.54 | 97.45 | 98.75 | 93.75 | 759577 | 0.72% |
| 18 Jul 2022 | 93.86 | 94.23 | 94.55 | 92.88 | 56612 | 0.65% |
| 15 Jul 2022 | 93.25 | 92.90 | 93.86 | 92.61 | 66291 | 0.47% |
| 14 Jul 2022 | 92.81 | 94.13 | 97.88 | 92.50 | 210824 | -1.59% |
| 13 Jul 2022 | 94.31 | 93.65 | 94.94 | 93.13 | 100197 | 1.05% |
| 12 Jul 2022 | 93.33 | 93.40 | 95.98 | 92.95 | 90006 | -0.06% |
| 11 Jul 2022 | 93.39 | 93.53 | 94.20 | 92.85 | 70310 | -1.21% |
| 08 Jul 2022 | 94.53 | 95.40 | 96.23 | 93.35 | 121793 | -0.91% |
| 07 Jul 2022 | 95.40 | 88.88 | 104.43 | 88.88 | 1357987 | 7.76% |
| 06 Jul 2022 | 88.53 | 86.65 | 89.48 | 86.56 | 76338 | 2.12% |
| 05 Jul 2022 | 86.69 | 86.83 | 90.25 | 86.51 | 92230 | 0.22% |
| 04 Jul 2022 | 86.50 | 88.76 | 90.38 | 85.74 | 99614 | -2.57% |
| 01 Jul 2022 | 88.78 | 89.50 | 89.50 | 87.50 | 18012 | -0.40% |
| 30 Jun 2022 | 89.14 | 90.89 | 91.18 | 88.75 | 31162 | -1.43% |
| 29 Jun 2022 | 90.43 | 91.48 | 92.70 | 90.00 | 46767 | -1.65% |
| 28 Jun 2022 | 91.95 | 92.20 | 94.00 | 91.25 | 72794 | -0.55% |
| 27 Jun 2022 | 92.46 | 92.75 | 94.13 | 92.00 | 29952 | 1.33% |
| 24 Jun 2022 | 91.25 | 91.70 | 93.88 | 90.53 | 36794 | 0.01% |
| 23 Jun 2022 | 91.24 | 88.69 | 92.75 | 88.53 | 46711 | 2.97% |
| 22 Jun 2022 | 88.61 | 89.25 | 89.75 | 87.64 | 41318 | -0.78% |
| 21 Jun 2022 | 89.31 | 88.60 | 91.50 | 88.35 | 55417 | 1.32% |
| 20 Jun 2022 | 88.15 | 92.50 | 92.50 | 86.29 | 77174 | -4.44% |
| 17 Jun 2022 | 92.25 | 91.00 | 93.50 | 90.05 | 82852 | 0.24% |
| 16 Jun 2022 | 92.03 | 97.76 | 99.65 | 91.50 | 64732 | -5.51% |
| 15 Jun 2022 | 97.40 | 96.38 | 98.64 | 95.61 | 107410 | -0.35% |
| 14 Jun 2022 | 97.74 | 91.76 | 99.25 | 91.56 | 260640 | 6.18% |
| 13 Jun 2022 | 92.05 | 93.73 | 93.73 | 90.01 | 119273 | -2.52% |
| 10 Jun 2022 | 94.43 | 94.26 | 95.03 | 93.46 | 32164 | -0.50% |
| 09 Jun 2022 | 94.90 | 94.08 | 95.98 | 93.91 | 44488 | -0.36% |
| 08 Jun 2022 | 95.24 | 97.55 | 97.64 | 95.00 | 66012 | -2.37% |
| 07 Jun 2022 | 97.55 | 98.43 | 98.86 | 97.04 | 37177 | -1.32% |
| 06 Jun 2022 | 98.85 | 100.68 | 100.68 | 97.49 | 46325 | -1.64% |
| 03 Jun 2022 | 100.50 | 100.83 | 111.15 | 99.81 | 175747 | 0.59% |
| 02 Jun 2022 | 99.91 | 100.54 | 102.88 | 99.45 | 105195 | -0.44% |
| 01 Jun 2022 | 100.35 | 102.23 | 104.45 | 99.75 | 126777 | -1.04% |
| 31 May 2022 | 101.40 | 101.00 | 102.48 | 99.74 | 71216 | 0.77% |
| 30 May 2022 | 100.63 | 99.54 | 101.94 | 98.86 | 98563 | 2.28% |
| 27 May 2022 | 98.39 | 98.74 | 102.00 | 97.56 | 111301 | 0.78% |
| 26 May 2022 | 97.63 | 99.03 | 100.35 | 95.50 | 115393 | -3.11% |
| 25 May 2022 | 100.76 | 102.59 | 106.25 | 99.75 | 122411 | -1.78% |
| 24 May 2022 | 102.59 | 104.08 | 107.08 | 101.60 | 94701 | -2.81% |
| 23 May 2022 | 105.56 | 106.21 | 109.15 | 103.45 | 245575 | -1.67% |
| 20 May 2022 | 107.35 | 105.50 | 114.08 | 103.75 | 1782075 | 12.93% |
| 19 May 2022 | 95.06 | 95.03 | 96.25 | 92.39 | 42132 | -1.88% |
| 18 May 2022 | 96.88 | 96.28 | 99.98 | 96.13 | 79348 | 1.14% |
| 17 May 2022 | 95.79 | 92.76 | 96.25 | 92.76 | 74769 | 3.78% |
| 16 May 2022 | 92.30 | 93.41 | 94.25 | 91.25 | 51780 | 0.28% |
| 13 May 2022 | 92.04 | 90.75 | 94.11 | 90.75 | 72448 | 2.56% |
| 12 May 2022 | 89.74 | 91.50 | 92.48 | 88.83 | 56352 | -3.75% |
| 11 May 2022 | 93.24 | 96.50 | 97.86 | 91.80 | 96849 | -3.56% |
| 10 May 2022 | 96.68 | 103.00 | 104.16 | 95.75 | 76425 | -4.93% |
| 09 May 2022 | 101.69 | 102.50 | 102.91 | 100.40 | 55290 | -1.11% |
| 06 May 2022 | 102.83 | 105.00 | 105.70 | 102.00 | 85712 | -4.83% |
| 05 May 2022 | 108.05 | 107.51 | 109.85 | 106.00 | 34321 | 0.94% |
| 04 May 2022 | 107.04 | 110.00 | 111.49 | 106.00 | 74501 | -1.48% |
| 02 May 2022 | 108.65 | 109.00 | 111.66 | 106.58 | 99736 | -0.68% |
| 29 Apr 2022 | 109.39 | 111.79 | 113.50 | 109.03 | 68060 | -1.70% |
| 28 Apr 2022 | 111.28 | 115.00 | 115.00 | 110.23 | 60926 | -1.05% |
| 27 Apr 2022 | 112.46 | 113.03 | 114.68 | 111.28 | 57415 | -2.17% |
| 26 Apr 2022 | 114.95 | 118.20 | 118.38 | 114.03 | 63544 | -1.68% |
| 25 Apr 2022 | 116.91 | 117.50 | 119.96 | 116.54 | 102056 | -2.42% |
| 22 Apr 2022 | 119.81 | 123.00 | 123.89 | 118.93 | 124525 | -3.03% |
| 21 Apr 2022 | 123.55 | 122.48 | 125.89 | 120.54 | 278023 | 1.83% |
| 20 Apr 2022 | 121.33 | 119.25 | 122.50 | 118.19 | 539692 | 3.08% |
| 19 Apr 2022 | 117.71 | 112.43 | 121.94 | 112.43 | 547172 | 5.23% |
| 18 Apr 2022 | 111.86 | 109.50 | 113.41 | 108.86 | 83992 | 0.83% |
| 13 Apr 2022 | 110.94 | 113.75 | 114.21 | 110.70 | 62797 | -1.03% |
| 12 Apr 2022 | 112.10 | 116.19 | 116.19 | 111.58 | 89647 | -3.04% |
| 11 Apr 2022 | 115.61 | 115.53 | 118.56 | 115.00 | 158766 | 0.07% |
| 08 Apr 2022 | 115.53 | 112.18 | 116.74 | 111.40 | 326367 | 4.54% |
| 07 Apr 2022 | 110.51 | 112.56 | 113.31 | 109.76 | 83741 | -1.91% |
| 06 Apr 2022 | 112.66 | 114.60 | 115.51 | 111.29 | 135405 | -1.66% |
| 05 Apr 2022 | 114.56 | 110.25 | 116.10 | 109.75 | 270346 | 4.26% |
| 04 Apr 2022 | 109.88 | 106.88 | 111.25 | 106.75 | 175123 | 3.94% |
| 01 Apr 2022 | 105.71 | 103.89 | 106.96 | 103.76 | 94822 | 2.27% |
| 31 Mar 2022 | 103.36 | 104.43 | 106.25 | 102.75 | 78995 | -0.57% |
| 30 Mar 2022 | 103.95 | 103.81 | 107.48 | 103.75 | 78714 | -0.03% |
| 29 Mar 2022 | 103.98 | 103.76 | 107.69 | 103.15 | 123556 | 0.28% |
| 28 Mar 2022 | 103.69 | 107.13 | 107.61 | 103.50 | 108615 | -3.21% |
| 25 Mar 2022 | 107.13 | 107.50 | 109.55 | 106.59 | 129852 | 0.07% |
| 24 Mar 2022 | 107.06 | 110.00 | 110.00 | 106.53 | 95234 | -2.81% |
| 23 Mar 2022 | 110.16 | 107.81 | 112.00 | 107.81 | 158232 | 2.68% |
| 22 Mar 2022 | 107.28 | 110.75 | 111.41 | 106.30 | 98887 | -2.66% |
| 21 Mar 2022 | 110.21 | 109.66 | 113.25 | 109.51 | 135888 | 1.01% |
| 17 Mar 2022 | 109.11 | 107.50 | 110.68 | 107.01 | 99029 | 3.12% |
| 16 Mar 2022 | 105.81 | 106.25 | 108.50 | 105.25 | 94925 | 1.66% |
| 15 Mar 2022 | 104.08 | 105.43 | 107.20 | 103.75 | 68683 | -0.79% |
| 14 Mar 2022 | 104.91 | 106.06 | 106.65 | 104.00 | 49097 | -0.73% |
| 11 Mar 2022 | 105.68 | 105.50 | 108.00 | 104.66 | 67775 | -0.03% |
| 10 Mar 2022 | 105.71 | 107.18 | 109.14 | 104.75 | 80663 | 1.13% |
| 09 Mar 2022 | 104.53 | 101.69 | 107.75 | 101.14 | 149010 | 3.35% |
| 08 Mar 2022 | 101.14 | 99.79 | 102.21 | 98.29 | 78862 | 1.86% |
| 07 Mar 2022 | 99.29 | 102.75 | 103.50 | 97.88 | 103358 | -4.37% |
| 04 Mar 2022 | 103.83 | 104.39 | 105.79 | 102.69 | 85297 | -0.54% |
| 03 Mar 2022 | 104.39 | 106.75 | 107.76 | 103.03 | 77001 | -1.14% |
| 02 Mar 2022 | 105.59 | 104.93 | 107.70 | 102.35 | 110990 | 1.81% |
| 28 Feb 2022 | 103.71 | 105.00 | 105.34 | 101.40 | 127159 | -1.24% |
| 25 Feb 2022 | 105.01 | 101.93 | 110.25 | 101.93 | 196762 | 3.55% |
| 24 Feb 2022 | 101.41 | 106.56 | 109.70 | 98.71 | 248890 | -7.86% |
| 23 Feb 2022 | 110.06 | 112.45 | 114.86 | 108.75 | 94313 | 0.21% |
| 22 Feb 2022 | 109.83 | 105.00 | 111.25 | 105.00 | 133414 | 0.40% |
| 21 Feb 2022 | 109.39 | 112.73 | 112.75 | 108.75 | 64194 | -2.92% |
| 18 Feb 2022 | 112.68 | 115.00 | 116.85 | 112.43 | 72249 | -3.08% |
| 17 Feb 2022 | 116.26 | 120.30 | 120.84 | 115.51 | 91254 | -2.38% |
| 16 Feb 2022 | 119.10 | 111.50 | 126.23 | 111.50 | 743651 | 7.35% |
| 15 Feb 2022 | 110.95 | 109.00 | 111.95 | 105.13 | 151618 | 3.63% |
| 14 Feb 2022 | 107.06 | 111.25 | 116.55 | 105.93 | 233889 | -7.25% |
| 11 Feb 2022 | 115.43 | 116.83 | 118.25 | 114.76 | 84830 | -1.18% |
| 10 Feb 2022 | 116.81 | 121.31 | 121.36 | 116.25 | 194653 | -3.27% |
| 09 Feb 2022 | 120.76 | 120.43 | 122.00 | 119.65 | 86273 | 0.78% |
| 08 Feb 2022 | 119.83 | 122.75 | 124.08 | 118.91 | 93778 | -2.38% |
| 07 Feb 2022 | 122.75 | 119.75 | 124.45 | 119.63 | 243616 | 2.64% |
| 04 Feb 2022 | 119.59 | 124.43 | 124.90 | 118.98 | 253465 | -3.59% |
| 03 Feb 2022 | 124.04 | 122.68 | 128.25 | 122.25 | 280308 | 1.59% |
| 02 Feb 2022 | 122.10 | 120.46 | 123.90 | 120.46 | 151361 | 2.27% |
| 01 Feb 2022 | 119.39 | 120.25 | 120.98 | 117.60 | 165218 | 0.68% |
| 31 Jan 2022 | 118.58 | 123.63 | 124.39 | 118.14 | 140224 | -2.92% |
| 28 Jan 2022 | 122.15 | 125.00 | 127.31 | 121.38 | 146948 | -1.29% |
| 27 Jan 2022 | 123.75 | 125.03 | 127.23 | 122.50 | 128817 | -0.61% |
| 25 Jan 2022 | 124.51 | 122.21 | 126.00 | 118.91 | 159332 | 0.73% |
| 24 Jan 2022 | 123.61 | 129.44 | 129.44 | 122.83 | 207520 | -4.61% |
| 21 Jan 2022 | 129.58 | 133.71 | 133.71 | 128.79 | 323504 | -0.32% |
| 20 Jan 2022 | 129.99 | 128.00 | 131.25 | 127.66 | 208634 | 2.53% |
| 19 Jan 2022 | 126.78 | 129.63 | 131.43 | 125.25 | 357067 | -2.20% |
| 18 Jan 2022 | 129.63 | 134.04 | 134.38 | 128.78 | 322723 | -3.65% |
| 17 Jan 2022 | 134.54 | 137.88 | 139.83 | 133.25 | 166433 | -2.42% |
| 14 Jan 2022 | 137.88 | 139.75 | 141.38 | 137.50 | 297812 | -3.36% |
| 13 Jan 2022 | 142.68 | 148.50 | 148.50 | 142.00 | 161367 | -3.88% |
| 12 Jan 2022 | 148.44 | 144.95 | 149.75 | 140.69 | 459336 | 1.82% |
| 11 Jan 2022 | 145.78 | 132.89 | 149.50 | 130.50 | 1031099 | 9.91% |
| 10 Jan 2022 | 132.64 | 129.99 | 134.45 | 129.24 | 417536 | 2.79% |
| 07 Jan 2022 | 129.04 | 125.78 | 131.45 | 125.76 | 558717 | 3.07% |
| 06 Jan 2022 | 125.20 | 125.00 | 127.93 | 124.25 | 361978 | -0.82% |
| 05 Jan 2022 | 126.24 | 129.48 | 130.73 | 124.94 | 378909 | -1.65% |
| 04 Jan 2022 | 128.36 | 131.00 | 133.75 | 126.31 | 509356 | -0.83% |
| 03 Jan 2022 | 129.44 | 146.50 | 147.31 | 119.56 | 1494280 | -11.27% |
| 31 Dec 2021 | 145.88 | 148.74 | 149.55 | 145.50 | 170355 | -1.67% |
| 30 Dec 2021 | 148.36 | 150.75 | 151.95 | 146.55 | 101064 | -1.05% |
| 29 Dec 2021 | 149.93 | 152.65 | 154.88 | 148.75 | 116372 | -1.52% |
| 28 Dec 2021 | 152.25 | 154.95 | 160.00 | 151.25 | 121571 | -0.68% |
| 27 Dec 2021 | 153.30 | 155.00 | 158.50 | 152.86 | 76799 | -2.03% |
| 24 Dec 2021 | 156.48 | 165.00 | 167.23 | 155.01 | 252047 | -0.81% |
| 23 Dec 2021 | 157.75 | 158.00 | 161.99 | 156.35 | 99011 | -0.42% |
| 22 Dec 2021 | 158.41 | 164.75 | 165.24 | 156.75 | 165389 | -3.01% |
| 21 Dec 2021 | 163.33 | 148.23 | 168.25 | 147.50 | 565104 | 11.37% |
| 20 Dec 2021 | 146.66 | 151.50 | 153.31 | 144.24 | 139896 | -5.42% |
| 17 Dec 2021 | 155.06 | 159.33 | 160.99 | 150.78 | 163382 | -2.68% |
| 16 Dec 2021 | 159.33 | 162.90 | 163.11 | 157.86 | 74191 | -1.37% |
| 15 Dec 2021 | 161.54 | 158.46 | 164.49 | 156.70 | 243941 | 2.21% |
| 14 Dec 2021 | 158.05 | 154.73 | 159.61 | 153.90 | 117700 | 2.66% |
| 13 Dec 2021 | 153.95 | 156.28 | 166.83 | 152.49 | 80240 | -1.16% |
| 10 Dec 2021 | 155.76 | 159.00 | 159.00 | 154.81 | 38047 | -2.07% |
| 09 Dec 2021 | 159.05 | 162.48 | 162.48 | 157.80 | 29862 | -1.49% |
| 08 Dec 2021 | 161.45 | 161.00 | 164.18 | 159.00 | 172164 | 2.24% |
| 07 Dec 2021 | 157.91 | 153.79 | 159.75 | 153.79 | 63219 | 2.21% |
| 06 Dec 2021 | 154.50 | 157.91 | 158.50 | 152.33 | 81901 | -0.60% |
| 03 Dec 2021 | 155.44 | 153.38 | 158.73 | 149.85 | 147630 | 1.38% |
| 02 Dec 2021 | 153.33 | 153.50 | 154.98 | 150.80 | 80661 | 0.35% |
| 01 Dec 2021 | 152.80 | 153.75 | 154.75 | 150.01 | 77667 | -0.20% |
| 30 Nov 2021 | 153.10 | 153.76 | 155.00 | 149.56 | 169814 | -0.43% |
| 29 Nov 2021 | 153.76 | 138.74 | 159.20 | 138.25 | 644822 | 10.69% |
| 26 Nov 2021 | 138.91 | 144.75 | 146.63 | 137.81 | 127031 | -4.78% |
| 25 Nov 2021 | 145.89 | 148.06 | 149.65 | 145.01 | 57785 | -0.98% |
| 24 Nov 2021 | 147.33 | 149.75 | 151.50 | 146.29 | 70213 | -1.21% |
| 23 Nov 2021 | 149.13 | 148.65 | 153.04 | 143.29 | 94312 | -0.14% |
| 22 Nov 2021 | 149.34 | 156.90 | 157.76 | 146.73 | 70574 | -4.06% |
| 18 Nov 2021 | 155.66 | 158.61 | 160.48 | 154.00 | 67342 | -1.75% |
| 17 Nov 2021 | 158.44 | 159.11 | 161.95 | 157.56 | 37923 | -0.42% |
| 16 Nov 2021 | 159.11 | 157.13 | 161.50 | 156.26 | 55731 | 1.42% |
| 15 Nov 2021 | 156.88 | 160.98 | 160.98 | 156.25 | 41522 | -1.94% |
| 12 Nov 2021 | 159.99 | 162.50 | 163.75 | 159.03 | 30210 | -1.01% |
| 11 Nov 2021 | 161.63 | 162.00 | 164.66 | 160.18 | 41904 | -0.35% |
| 10 Nov 2021 | 162.19 | 164.38 | 166.16 | 161.81 | 67923 | -1.60% |
| 09 Nov 2021 | 164.83 | 164.48 | 168.70 | 162.76 | 210427 | 0.62% |
| 08 Nov 2021 | 163.81 | 165.70 | 167.20 | 160.40 | 147435 | -0.19% |
| 04 Nov 2021 | 164.13 | 163.70 | 165.75 | 163.09 | 54005 | 1.07% |
| 03 Nov 2021 | 162.40 | 159.10 | 165.00 | 158.64 | 211219 | 2.52% |
| 02 Nov 2021 | 158.41 | 161.86 | 162.75 | 157.53 | 104325 | -1.58% |
| 01 Nov 2021 | 160.95 | 153.66 | 162.45 | 152.91 | 161104 | 5.67% |
| 29 Oct 2021 | 152.31 | 154.15 | 155.25 | 145.89 | 207971 | -0.47% |
| 28 Oct 2021 | 153.03 | 162.50 | 162.50 | 152.50 | 188831 | -4.27% |
| 27 Oct 2021 | 159.85 | 165.70 | 169.50 | 153.75 | 372029 | -3.76% |
| 26 Oct 2021 | 166.10 | 172.50 | 174.75 | 164.50 | 219620 | -1.97% |
| 25 Oct 2021 | 169.43 | 170.63 | 173.58 | 165.00 | 189213 | -0.42% |
| 22 Oct 2021 | 170.15 | 167.93 | 173.80 | 165.23 | 103914 | 2.67% |
| 21 Oct 2021 | 165.73 | 168.73 | 169.25 | 164.50 | 45441 | -0.71% |
| 20 Oct 2021 | 166.91 | 169.88 | 169.88 | 165.00 | 59750 | -1.18% |
| 19 Oct 2021 | 168.91 | 175.40 | 177.20 | 167.50 | 108127 | -2.95% |
| 18 Oct 2021 | 174.04 | 177.68 | 178.50 | 172.28 | 94195 | -1.23% |
| 14 Oct 2021 | 176.20 | 177.48 | 177.99 | 174.25 | 109998 | 0.18% |
| 13 Oct 2021 | 175.88 | 173.60 | 178.75 | 172.60 | 181486 | 1.26% |
| 12 Oct 2021 | 173.69 | 174.00 | 178.74 | 167.51 | 289978 | -0.06% |
| 11 Oct 2021 | 173.80 | 188.79 | 191.01 | 173.00 | 347370 | -7.31% |
| 08 Oct 2021 | 187.51 | 187.15 | 191.25 | 185.25 | 184209 | -0.81% |
| 07 Oct 2021 | 189.04 | 195.50 | 196.25 | 186.76 | 345827 | -4.31% |
| 06 Oct 2021 | 197.55 | 207.48 | 208.94 | 193.80 | 192994 | -4.22% |
| 05 Oct 2021 | 206.25 | 212.75 | 214.00 | 204.25 | 294079 | -2.62% |
| 04 Oct 2021 | 211.81 | 206.25 | 216.85 | 200.06 | 831648 | 2.28% |
| 01 Oct 2021 | 207.09 | 186.60 | 209.98 | 186.24 | 845066 | 11.07% |
| 30 Sep 2021 | 186.45 | 191.15 | 193.74 | 185.45 | 77292 | -1.89% |
| 29 Sep 2021 | 190.05 | 190.06 | 197.23 | 188.89 | 75321 | -2.13% |
| 28 Sep 2021 | 194.18 | 200.63 | 200.73 | 191.56 | 88258 | -1.93% |
| 27 Sep 2021 | 198.00 | 188.75 | 202.21 | 188.25 | 222347 | 5.57% |
| 24 Sep 2021 | 187.56 | 194.86 | 196.50 | 184.24 | 169907 | -3.75% |
| 23 Sep 2021 | 194.86 | 195.75 | 199.75 | 192.00 | 199003 | -0.02% |
| 22 Sep 2021 | 194.90 | 191.50 | 204.95 | 191.49 | 544983 | 3.66% |
| 21 Sep 2021 | 188.01 | 198.19 | 198.48 | 176.66 | 315098 | -4.03% |
| 20 Sep 2021 | 195.90 | 190.00 | 210.00 | 186.25 | 2385557 | 1.20% |
| 17 Sep 2021 | 193.58 | 166.95 | 196.31 | 161.51 | 2793168 | 18.33% |
| 16 Sep 2021 | 163.60 | 149.00 | 169.65 | 149.00 | 1541336 | 9.74% |
| 15 Sep 2021 | 149.08 | 142.21 | 149.75 | 142.21 | 307035 | 2.83% |
| 14 Sep 2021 | 144.98 | 144.88 | 146.81 | 140.28 | 169092 | 0.68% |
| 13 Sep 2021 | 144.00 | 139.19 | 146.88 | 139.00 | 538391 | 4.29% |
| 09 Sep 2021 | 138.08 | 130.31 | 139.75 | 129.30 | 512116 | 5.96% |
| 08 Sep 2021 | 130.31 | 128.10 | 131.80 | 127.79 | 166291 | 2.16% |
| 07 Sep 2021 | 127.55 | 130.06 | 130.26 | 127.25 | 53104 | -0.75% |
| 06 Sep 2021 | 128.51 | 129.73 | 130.63 | 126.80 | 89305 | 0.04% |
| 03 Sep 2021 | 128.46 | 130.94 | 131.75 | 127.50 | 95551 | -1.63% |
| 02 Sep 2021 | 130.59 | 129.24 | 132.21 | 128.78 | 98618 | 1.35% |
| 01 Sep 2021 | 128.85 | 132.91 | 133.48 | 128.50 | 96945 | -2.61% |
| 31 Aug 2021 | 132.30 | 130.75 | 134.95 | 128.35 | 158921 | 2.64% |
| 30 Aug 2021 | 128.90 | 129.86 | 131.84 | 127.85 | 124424 | 0.13% |
| 27 Aug 2021 | 128.73 | 125.99 | 130.50 | 125.50 | 120426 | 3.03% |
| 26 Aug 2021 | 124.95 | 128.03 | 130.75 | 123.83 | 138684 | -2.19% |
| 25 Aug 2021 | 127.75 | 130.00 | 134.00 | 127.19 | 127316 | -1.66% |
| 24 Aug 2021 | 129.90 | 129.29 | 133.70 | 129.29 | 96152 | 0.47% |
| 23 Aug 2021 | 129.29 | 131.70 | 133.79 | 127.50 | 129107 | -1.82% |
| 20 Aug 2021 | 131.69 | 134.29 | 136.06 | 130.00 | 154510 | -3.41% |
| 18 Aug 2021 | 136.34 | 138.25 | 140.88 | 135.46 | 98151 | -0.92% |
| 17 Aug 2021 | 137.61 | 139.73 | 140.75 | 136.96 | 88746 | -1.21% |
| 16 Aug 2021 | 139.30 | 140.75 | 142.48 | 138.76 | 70801 | -0.81% |
| 13 Aug 2021 | 140.44 | 145.38 | 148.50 | 140.06 | 121308 | -2.84% |
| 12 Aug 2021 | 144.54 | 138.68 | 145.49 | 136.51 | 170506 | 4.68% |
| 11 Aug 2021 | 138.08 | 140.01 | 142.18 | 132.50 | 221558 | -1.15% |
| 10 Aug 2021 | 139.68 | 144.50 | 146.25 | 131.79 | 273369 | -3.05% |
| 09 Aug 2021 | 144.08 | 147.58 | 150.00 | 141.90 | 207071 | -1.60% |
| 06 Aug 2021 | 146.43 | 142.05 | 150.05 | 142.05 | 287187 | 3.00% |
| 05 Aug 2021 | 142.16 | 148.08 | 148.48 | 140.90 | 264681 | -3.53% |
| 04 Aug 2021 | 147.36 | 147.00 | 152.56 | 144.14 | 658114 | 0.66% |
| 03 Aug 2021 | 146.40 | 146.00 | 149.23 | 140.08 | 770632 | 3.39% |
| 02 Aug 2021 | 141.60 | 135.00 | 146.11 | 132.75 | 711442 | 6.95% |
| 30 Jul 2021 | 132.40 | 131.36 | 137.25 | 130.25 | 256925 | 1.35% |
| 29 Jul 2021 | 130.64 | 129.88 | 131.99 | 128.75 | 100304 | 1.87% |
| 28 Jul 2021 | 128.24 | 129.75 | 131.25 | 125.45 | 213181 | -1.85% |
| 27 Jul 2021 | 130.66 | 134.25 | 134.66 | 128.46 | 125012 | -2.30% |
| 26 Jul 2021 | 133.74 | 135.50 | 135.75 | 132.81 | 94033 | -0.99% |
| 23 Jul 2021 | 135.08 | 132.11 | 138.45 | 131.28 | 419135 | 3.15% |
| 22 Jul 2021 | 130.95 | 128.83 | 133.60 | 128.83 | 126763 | 2.16% |
| 20 Jul 2021 | 128.18 | 134.54 | 134.54 | 127.58 | 167414 | -4.24% |
| 19 Jul 2021 | 133.86 | 133.25 | 135.75 | 132.24 | 67808 | -0.32% |
| 16 Jul 2021 | 134.29 | 134.25 | 137.00 | 133.00 | 92823 | 0.53% |
| 15 Jul 2021 | 133.58 | 136.50 | 137.73 | 132.50 | 93662 | -1.40% |
| 14 Jul 2021 | 135.48 | 138.00 | 138.98 | 135.00 | 79701 | -1.32% |
| 13 Jul 2021 | 137.29 | 136.25 | 138.11 | 134.65 | 140765 | 1.49% |
| 12 Jul 2021 | 135.28 | 133.75 | 136.26 | 132.88 | 181484 | 1.99% |
| 09 Jul 2021 | 132.64 | 131.25 | 133.49 | 128.50 | 152898 | 1.52% |
| 08 Jul 2021 | 130.66 | 129.11 | 132.19 | 127.75 | 169625 | 2.35% |
| 07 Jul 2021 | 127.66 | 131.00 | 131.00 | 126.73 | 169013 | -1.14% |
| 06 Jul 2021 | 129.13 | 130.95 | 133.25 | 128.26 | 144726 | -1.04% |
| 05 Jul 2021 | 130.49 | 133.50 | 135.25 | 129.78 | 111841 | -2.44% |
| 02 Jul 2021 | 133.76 | 132.00 | 134.45 | 132.00 | 85120 | 1.10% |
| 01 Jul 2021 | 132.30 | 135.00 | 136.35 | 130.75 | 124893 | -2.00% |
| 30 Jun 2021 | 135.00 | 135.24 | 137.00 | 133.50 | 111481 | 0.33% |
| 29 Jun 2021 | 134.56 | 138.75 | 139.60 | 133.00 | 271195 | -2.80% |
| 28 Jun 2021 | 138.44 | 140.00 | 143.25 | 137.99 | 171228 | -0.11% |
| 25 Jun 2021 | 138.59 | 137.50 | 140.00 | 136.15 | 275367 | 1.45% |
| 24 Jun 2021 | 136.61 | 135.25 | 139.23 | 133.75 | 290133 | 1.41% |
| 23 Jun 2021 | 134.71 | 135.25 | 138.73 | 133.25 | 757958 | 0.12% |
| 22 Jun 2021 | 134.55 | 130.75 | 135.98 | 128.93 | 680414 | 4.68% |
| 21 Jun 2021 | 128.53 | 127.01 | 130.75 | 127.01 | 156024 | -1.93% |
| 18 Jun 2021 | 131.06 | 133.65 | 134.68 | 122.75 | 385655 | -0.96% |
| 17 Jun 2021 | 132.33 | 130.98 | 135.93 | 128.44 | 706938 | 1.57% |
| 16 Jun 2021 | 130.29 | 127.00 | 130.75 | 125.58 | 430555 | 3.01% |
| 15 Jun 2021 | 126.48 | 126.88 | 133.48 | 124.26 | 1247963 | -0.32% |
| 14 Jun 2021 | 126.88 | 121.23 | 128.73 | 119.94 | 817540 | 6.33% |
| 11 Jun 2021 | 119.33 | 121.23 | 121.86 | 118.75 | 68647 | -0.81% |
| 10 Jun 2021 | 120.31 | 121.23 | 122.48 | 119.35 | 76725 | 0.09% |
| 09 Jun 2021 | 120.20 | 124.66 | 124.66 | 119.25 | 138610 | -1.85% |
| 08 Jun 2021 | 122.46 | 125.00 | 128.50 | 121.00 | 448416 | 1.58% |
| 07 Jun 2021 | 120.55 | 124.40 | 125.25 | 119.09 | 144672 | -2.67% |
| 04 Jun 2021 | 123.86 | 124.59 | 125.74 | 121.76 | 161598 | -0.59% |
| 03 Jun 2021 | 124.59 | 120.00 | 127.25 | 119.26 | 307132 | 4.32% |
| 02 Jun 2021 | 119.43 | 116.25 | 120.19 | 115.91 | 72681 | 2.57% |
| 01 Jun 2021 | 116.44 | 117.75 | 120.09 | 115.50 | 95192 | -0.61% |
| 31 May 2021 | 117.16 | 116.28 | 119.16 | 116.28 | 113776 | -0.93% |
| 28 May 2021 | 118.26 | 120.79 | 122.88 | 117.43 | 179144 | -2.09% |
| 27 May 2021 | 120.79 | 120.35 | 124.84 | 120.00 | 344410 | 0.37% |
| 26 May 2021 | 120.34 | 125.18 | 125.18 | 118.01 | 494023 | -3.80% |
| 25 May 2021 | 125.09 | 121.50 | 128.00 | 120.25 | 551821 | 2.96% |
| 24 May 2021 | 121.49 | 118.75 | 122.48 | 113.75 | 440432 | 2.75% |
| 21 May 2021 | 118.24 | 117.73 | 118.65 | 115.29 | 149905 | 1.51% |
| 20 May 2021 | 116.48 | 114.36 | 119.13 | 112.75 | 364776 | 2.54% |
| 19 May 2021 | 113.59 | 108.25 | 116.41 | 108.05 | 377721 | 5.08% |
| 18 May 2021 | 108.10 | 106.18 | 111.75 | 105.74 | 171865 | 3.60% |
| 17 May 2021 | 104.34 | 107.58 | 108.50 | 103.53 | 120973 | -2.60% |
| 14 May 2021 | 107.13 | 112.00 | 112.31 | 105.25 | 118265 | -4.40% |
| 12 May 2021 | 112.06 | 108.48 | 116.45 | 106.10 | 250329 | 3.65% |
| 11 May 2021 | 108.11 | 109.38 | 111.10 | 107.50 | 134254 | -2.68% |
| 10 May 2021 | 111.09 | 113.00 | 114.36 | 110.14 | 122133 | -1.37% |
| 07 May 2021 | 112.63 | 114.78 | 117.20 | 112.00 | 128375 | -2.37% |
| 06 May 2021 | 115.36 | 114.43 | 116.60 | 111.04 | 246363 | 0.31% |
| 05 May 2021 | 115.00 | 109.00 | 116.76 | 106.81 | 342997 | 6.38% |
| 04 May 2021 | 108.10 | 114.98 | 114.98 | 105.01 | 347577 | -4.26% |
| 03 May 2021 | 112.91 | 103.89 | 113.61 | 102.01 | 746191 | 8.56% |
| 30 Apr 2021 | 104.01 | 102.23 | 106.75 | 98.50 | 287881 | 1.14% |
| 29 Apr 2021 | 102.84 | 106.88 | 107.85 | 101.98 | 466118 | -0.97% |
| 28 Apr 2021 | 103.85 | 92.50 | 106.98 | 87.50 | 960815 | 12.03% |
| 27 Apr 2021 | 92.70 | 93.73 | 96.63 | 91.25 | 521931 | -0.26% |
| 26 Apr 2021 | 92.94 | 89.55 | 93.95 | 89.55 | 174761 | 4.31% |
| 23 Apr 2021 | 89.10 | 87.65 | 91.20 | 87.65 | 135737 | 1.31% |
| 22 Apr 2021 | 87.95 | 87.75 | 90.16 | 87.26 | 121584 | -1.67% |
| 20 Apr 2021 | 89.44 | 86.05 | 90.75 | 86.05 | 160851 | 4.11% |
| 19 Apr 2021 | 85.91 | 87.25 | 88.24 | 85.00 | 145738 | -3.80% |
| 16 Apr 2021 | 89.30 | 89.40 | 91.25 | 88.81 | 145966 | 0.27% |
| 15 Apr 2021 | 89.06 | 90.73 | 92.18 | 88.36 | 132351 | -2.01% |
| 13 Apr 2021 | 90.89 | 88.50 | 92.88 | 88.50 | 207326 | 2.86% |
| 12 Apr 2021 | 88.36 | 93.00 | 94.25 | 87.65 | 392882 | -8.75% |
| 09 Apr 2021 | 96.83 | 94.60 | 97.48 | 93.26 | 346673 | 2.67% |
| 08 Apr 2021 | 94.31 | 96.50 | 97.50 | 93.35 | 258930 | 0.29% |
| 07 Apr 2021 | 94.04 | 88.73 | 96.93 | 87.00 | 359637 | 6.52% |
| 06 Apr 2021 | 88.28 | 88.13 | 91.25 | 85.94 | 154348 | 0.17% |
| 05 Apr 2021 | 88.13 | 88.75 | 90.00 | 85.88 | 124182 | -1.46% |
| 01 Apr 2021 | 89.44 | 86.96 | 89.98 | 86.96 | 112920 | 3.72% |
| 31 Mar 2021 | 86.23 | 86.10 | 88.23 | 85.25 | 237313 | 0.15% |
| 30 Mar 2021 | 86.10 | 88.43 | 90.41 | 85.25 | 123711 | -2.14% |
| 26 Mar 2021 | 87.98 | 86.38 | 90.31 | 86.38 | 219368 | 2.86% |
| 25 Mar 2021 | 85.53 | 91.98 | 92.39 | 84.03 | 456131 | -7.72% |
| 24 Mar 2021 | 92.69 | 95.00 | 95.06 | 91.79 | 107479 | -2.74% |
| 23 Mar 2021 | 95.30 | 98.10 | 99.68 | 93.85 | 112770 | -2.49% |
| 22 Mar 2021 | 97.73 | 91.09 | 98.84 | 89.68 | 337158 | 7.29% |
| 19 Mar 2021 | 91.09 | 89.83 | 92.50 | 87.00 | 200456 | 1.03% |
| 18 Mar 2021 | 90.16 | 94.53 | 98.36 | 89.53 | 335302 | -4.95% |
| 17 Mar 2021 | 94.86 | 95.68 | 102.43 | 92.65 | 545163 | -0.37% |
| 16 Mar 2021 | 95.21 | 93.79 | 97.36 | 92.84 | 172521 | 2.10% |
| 15 Mar 2021 | 93.25 | 94.68 | 95.29 | 90.20 | 153159 | -0.81% |
| 12 Mar 2021 | 94.01 | 100.16 | 100.96 | 92.63 | 287560 | -5.67% |
| 10 Mar 2021 | 99.66 | 98.70 | 101.25 | 97.96 | 248972 | 1.42% |
| 09 Mar 2021 | 98.26 | 98.85 | 102.48 | 97.06 | 761988 | 0.03% |
| 08 Mar 2021 | 98.23 | 94.61 | 98.75 | 94.01 | 452100 | 5.18% |
| 05 Mar 2021 | 93.39 | 91.00 | 99.49 | 89.38 | 1026447 | 3.42% |
| 04 Mar 2021 | 90.30 | 91.26 | 91.91 | 88.89 | 98577 | -1.88% |
| 03 Mar 2021 | 92.03 | 89.10 | 93.38 | 88.26 | 236823 | 4.31% |
| 02 Mar 2021 | 88.23 | 86.25 | 89.75 | 85.66 | 170198 | 3.73% |
| 01 Mar 2021 | 85.06 | 86.50 | 86.50 | 83.75 | 51341 | 0.99% |
| 26 Feb 2021 | 84.23 | 87.00 | 87.74 | 83.23 | 72258 | -3.01% |
| 25 Feb 2021 | 86.84 | 88.65 | 88.86 | 86.28 | 83520 | -1.16% |
| 24 Feb 2021 | 87.86 | 87.75 | 90.15 | 86.76 | 153176 | 0.90% |
| 23 Feb 2021 | 87.08 | 83.01 | 88.00 | 83.01 | 136481 | 4.99% |
| 22 Feb 2021 | 82.94 | 85.53 | 87.13 | 82.00 | 327843 | -2.60% |
| 19 Feb 2021 | 85.15 | 88.51 | 90.00 | 84.50 | 113564 | -3.89% |
| 18 Feb 2021 | 88.60 | 89.88 | 90.49 | 87.21 | 96687 | -0.63% |
| 17 Feb 2021 | 89.16 | 91.43 | 93.88 | 88.50 | 225064 | -2.56% |
| 16 Feb 2021 | 91.50 | 84.98 | 92.24 | 84.98 | 733908 | 8.89% |
| 15 Feb 2021 | 84.03 | 87.18 | 87.18 | 83.25 | 56266 | -2.79% |
| 12 Feb 2021 | 86.44 | 87.99 | 88.63 | 85.21 | 119737 | -1.00% |
| 11 Feb 2021 | 87.31 | 80.75 | 89.54 | 80.75 | 496271 | 8.46% |
| 10 Feb 2021 | 80.50 | 78.50 | 83.50 | 78.00 | 237706 | 3.48% |
| 09 Feb 2021 | 77.79 | 81.26 | 83.00 | 77.09 | 308693 | -3.80% |
| 08 Feb 2021 | 80.86 | 83.74 | 83.74 | 79.75 | 198763 | -2.58% |
| 05 Feb 2021 | 83.00 | 85.00 | 86.50 | 82.34 | 427839 | -0.55% |
| 04 Feb 2021 | 83.46 | 84.63 | 85.44 | 82.88 | 75632 | -1.16% |
| 03 Feb 2021 | 84.44 | 84.49 | 86.69 | 84.00 | 88785 | -0.07% |
| 02 Feb 2021 | 84.50 | 84.98 | 87.84 | 83.75 | 147735 | 0.38% |
| 01 Feb 2021 | 84.18 | 86.25 | 87.00 | 81.89 | 117045 | -3.30% |
| 29 Jan 2021 | 87.05 | 88.00 | 89.98 | 84.66 | 70657 | -0.05% |
| 28 Jan 2021 | 87.09 | 89.85 | 91.44 | 85.34 | 228982 | -3.30% |
| 27 Jan 2021 | 90.06 | 94.31 | 94.31 | 89.70 | 91117 | -4.49% |
| 25 Jan 2021 | 94.29 | 93.48 | 95.75 | 91.25 | 143816 | 2.17% |
| 22 Jan 2021 | 92.29 | 91.11 | 93.63 | 89.89 | 171223 | 1.87% |
| 21 Jan 2021 | 90.60 | 89.85 | 96.00 | 89.78 | 298573 | 1.99% |
| 20 Jan 2021 | 88.83 | 84.00 | 89.75 | 84.00 | 159635 | 5.76% |
| 19 Jan 2021 | 83.99 | 82.28 | 84.95 | 81.60 | 81044 | 3.00% |
| 18 Jan 2021 | 81.54 | 85.00 | 85.00 | 81.25 | 62664 | -3.40% |
| 15 Jan 2021 | 84.41 | 85.50 | 86.75 | 83.50 | 68199 | -0.94% |
| 14 Jan 2021 | 85.21 | 86.86 | 86.86 | 84.05 | 31342 | -0.64% |
| 13 Jan 2021 | 85.76 | 84.25 | 88.25 | 83.88 | 237608 | 2.29% |
| 12 Jan 2021 | 83.84 | 83.08 | 85.16 | 81.98 | 122187 | 2.27% |
| 11 Jan 2021 | 81.98 | 85.11 | 85.11 | 79.50 | 142843 | -2.99% |
| 08 Jan 2021 | 84.51 | 86.10 | 86.71 | 83.80 | 80640 | -1.37% |
| 07 Jan 2021 | 85.68 | 87.76 | 90.70 | 85.38 | 105764 | -2.89% |
| 06 Jan 2021 | 88.23 | 90.75 | 91.44 | 86.78 | 109426 | -2.59% |
| 05 Jan 2021 | 90.58 | 91.59 | 92.24 | 90.33 | 19511 | -1.21% |
| 04 Jan 2021 | 91.69 | 90.25 | 93.25 | 90.24 | 69486 | 1.72% |
| 01 Jan 2021 | 90.14 | 90.71 | 91.73 | 90.00 | 27694 | -0.49% |
| 31 Dec 2020 | 90.58 | 91.18 | 92.25 | 90.00 | 42904 | -0.25% |
| 30 Dec 2020 | 90.81 | 92.00 | 92.75 | 90.38 | 29730 | -0.57% |
| 29 Dec 2020 | 91.33 | 93.75 | 94.75 | 90.25 | 56661 | -2.12% |
| 28 Dec 2020 | 93.31 | 92.25 | 95.00 | 92.25 | 58430 | 1.25% |
| 24 Dec 2020 | 92.16 | 94.95 | 95.85 | 91.51 | 112564 | -2.00% |
| 23 Dec 2020 | 94.04 | 85.88 | 95.75 | 84.80 | 567750 | 11.36% |
| 22 Dec 2020 | 84.45 | 82.48 | 86.00 | 78.85 | 144861 | 4.32% |
| 21 Dec 2020 | 80.95 | 85.55 | 91.10 | 75.00 | 758825 | -6.23% |
| 18 Dec 2020 | 86.33 | 83.74 | 87.23 | 82.88 | 203268 | 2.98% |
| 17 Dec 2020 | 83.83 | 85.00 | 85.66 | 83.75 | 54730 | -1.25% |
| 16 Dec 2020 | 84.89 | 85.99 | 87.45 | 84.48 | 124924 | -0.84% |
| 15 Dec 2020 | 85.61 | 86.45 | 89.38 | 84.79 | 262344 | -1.43% |
| 14 Dec 2020 | 86.85 | 82.50 | 87.41 | 81.45 | 201980 | 5.66% |
| 11 Dec 2020 | 82.20 | 81.50 | 84.75 | 80.48 | 112086 | 0.66% |
| 10 Dec 2020 | 81.66 | 83.65 | 83.65 | 80.00 | 146892 | -2.60% |
| 09 Dec 2020 | 83.84 | 81.38 | 88.20 | 81.31 | 915274 | 5.95% |
| 08 Dec 2020 | 79.13 | 73.75 | 79.66 | 70.80 | 781036 | 8.12% |
