SURYODAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 134.15 | 134.15 | 134.81 | 133.62 | 47460 | 0.10% |
| 18 Dec 2025 | 134.02 | 135.16 | 136.00 | 133.30 | 103166 | -0.84% |
| 17 Dec 2025 | 135.16 | 135.72 | 136.17 | 134.10 | 69992 | -0.41% |
| 16 Dec 2025 | 135.72 | 134.00 | 138.00 | 134.00 | 52715 | 0.01% |
| 15 Dec 2025 | 135.70 | 135.70 | 139.88 | 133.74 | 289948 | -1.01% |
| 12 Dec 2025 | 137.08 | 135.59 | 138.00 | 135.48 | 83451 | 0.85% |
| 11 Dec 2025 | 135.93 | 133.83 | 138.99 | 132.51 | 243678 | 1.67% |
| 10 Dec 2025 | 133.70 | 135.70 | 138.50 | 132.66 | 42999 | -0.11% |
| 09 Dec 2025 | 133.85 | 132.00 | 137.50 | 130.02 | 237511 | 0.12% |
| 08 Dec 2025 | 133.69 | 137.39 | 137.98 | 132.40 | 132746 | -2.21% |
| 05 Dec 2025 | 136.71 | 136.99 | 138.80 | 135.75 | 79819 | -0.70% |
| 04 Dec 2025 | 137.67 | 139.50 | 140.95 | 137.32 | 56448 | -2.30% |
| 03 Dec 2025 | 140.91 | 142.90 | 143.48 | 140.10 | 95083 | -0.96% |
| 02 Dec 2025 | 142.28 | 141.90 | 143.00 | 139.85 | 94331 | -0.04% |
| 01 Dec 2025 | 142.33 | 140.61 | 145.00 | 140.61 | 155626 | 0.72% |
| 28 Nov 2025 | 141.31 | 141.35 | 142.24 | 139.80 | 144425 | 0.48% |
| 27 Nov 2025 | 140.64 | 144.95 | 144.95 | 140.14 | 67761 | -1.99% |
| 26 Nov 2025 | 143.50 | 141.77 | 144.76 | 138.00 | 155417 | 1.61% |
| 25 Nov 2025 | 141.22 | 142.99 | 144.80 | 139.13 | 290233 | 0.33% |
| 24 Nov 2025 | 140.75 | 143.35 | 146.72 | 137.51 | 726576 | -0.21% |
| 21 Nov 2025 | 141.05 | 135.90 | 141.80 | 134.75 | 277395 | 3.38% |
| 20 Nov 2025 | 136.44 | 139.07 | 140.09 | 136.00 | 112842 | -1.79% |
| 19 Nov 2025 | 138.93 | 138.20 | 140.00 | 136.30 | 193007 | 0.58% |
| 18 Nov 2025 | 138.13 | 144.29 | 144.29 | 137.52 | 291200 | -4.41% |
| 17 Nov 2025 | 144.50 | 138.08 | 152.55 | 134.63 | 1951302 | 5.07% |
| 14 Nov 2025 | 137.53 | 137.24 | 139.00 | 133.75 | 183163 | 0.95% |
| 13 Nov 2025 | 136.24 | 138.53 | 139.28 | 135.60 | 153034 | -1.65% |
| 12 Nov 2025 | 138.53 | 134.43 | 139.70 | 132.50 | 361019 | 3.82% |
| 11 Nov 2025 | 133.43 | 134.25 | 135.92 | 130.68 | 626181 | -1.34% |
| 10 Nov 2025 | 135.24 | 144.20 | 144.43 | 128.17 | 1394618 | -5.61% |
| 07 Nov 2025 | 143.28 | 145.56 | 147.98 | 137.40 | 648719 | -3.93% |
| 06 Nov 2025 | 149.14 | 153.60 | 153.72 | 146.48 | 346382 | -1.92% |
| 04 Nov 2025 | 152.06 | 155.80 | 155.99 | 151.35 | 239480 | -1.78% |
| 03 Nov 2025 | 154.82 | 153.25 | 159.94 | 151.50 | 526308 | 1.53% |
| 31 Oct 2025 | 152.48 | 156.00 | 158.32 | 151.10 | 337073 | -1.97% |
| 30 Oct 2025 | 155.55 | 155.00 | 156.62 | 153.63 | 209257 | 0.59% |
| 29 Oct 2025 | 154.63 | 154.37 | 155.59 | 151.51 | 220950 | 0.57% |
| 28 Oct 2025 | 153.76 | 156.25 | 159.12 | 151.53 | 435834 | -1.51% |
| 27 Oct 2025 | 156.11 | 155.00 | 157.15 | 151.45 | 379850 | 1.55% |
| 24 Oct 2025 | 153.72 | 148.81 | 154.55 | 147.06 | 580640 | 3.30% |
| 23 Oct 2025 | 148.81 | 149.00 | 150.97 | 147.56 | 226974 | -1.49% |
| 21 Oct 2025 | 151.06 | 149.82 | 152.73 | 149.00 | 110530 | 1.46% |
| 20 Oct 2025 | 148.88 | 142.70 | 150.46 | 139.82 | 558683 | 5.37% |
| 17 Oct 2025 | 141.29 | 142.34 | 142.88 | 139.41 | 139746 | 0.16% |
| 16 Oct 2025 | 141.07 | 141.10 | 143.17 | 140.71 | 115838 | -0.70% |
| 15 Oct 2025 | 142.07 | 143.27 | 143.28 | 141.10 | 126085 | -0.34% |
| 14 Oct 2025 | 142.56 | 148.20 | 148.20 | 141.50 | 465232 | -3.27% |
| 13 Oct 2025 | 147.38 | 147.80 | 150.68 | 146.70 | 222689 | -2.40% |
| 10 Oct 2025 | 151.01 | 148.00 | 154.80 | 148.00 | 454916 | 1.62% |
| 09 Oct 2025 | 148.60 | 144.99 | 150.00 | 143.59 | 350477 | 2.77% |
| 08 Oct 2025 | 144.60 | 145.25 | 147.24 | 143.16 | 283173 | -0.45% |
| 07 Oct 2025 | 145.26 | 149.39 | 149.80 | 144.22 | 415552 | -1.98% |
| 06 Oct 2025 | 148.20 | 154.99 | 154.99 | 147.20 | 819417 | -2.50% |
| 03 Oct 2025 | 152.00 | 155.99 | 159.49 | 150.30 | 2464456 | -2.31% |
| 01 Oct 2025 | 155.59 | 142.00 | 161.48 | 140.10 | 20010612 | 15.27% |
| 30 Sep 2025 | 134.98 | 133.00 | 136.00 | 130.93 | 75810 | 1.02% |
| 29 Sep 2025 | 133.62 | 131.05 | 134.50 | 130.60 | 92720 | 0.55% |
| 26 Sep 2025 | 132.89 | 134.12 | 134.12 | 130.12 | 155401 | -0.52% |
| 25 Sep 2025 | 133.59 | 136.65 | 137.03 | 133.05 | 78344 | -1.94% |
| 24 Sep 2025 | 136.23 | 134.11 | 137.45 | 134.11 | 221015 | 2.00% |
| 23 Sep 2025 | 133.56 | 131.70 | 134.09 | 129.50 | 86484 | 1.06% |
| 22 Sep 2025 | 132.16 | 131.00 | 133.90 | 130.56 | 106032 | -0.71% |
| 19 Sep 2025 | 133.11 | 132.70 | 135.50 | 132.10 | 122682 | -0.58% |
| 18 Sep 2025 | 133.89 | 133.95 | 138.20 | 130.00 | 427695 | 0.72% |
| 17 Sep 2025 | 132.93 | 127.89 | 134.88 | 127.89 | 316258 | 4.50% |
| 16 Sep 2025 | 127.21 | 127.00 | 128.42 | 125.90 | 164008 | 0.20% |
| 15 Sep 2025 | 126.95 | 126.50 | 128.72 | 125.71 | 95818 | -0.05% |
| 12 Sep 2025 | 127.01 | 127.25 | 128.81 | 124.30 | 169430 | -1.20% |
| 11 Sep 2025 | 128.55 | 127.47 | 129.68 | 126.70 | 71304 | 1.50% |
| 10 Sep 2025 | 126.65 | 126.98 | 128.90 | 126.00 | 194776 | -0.31% |
| 09 Sep 2025 | 127.05 | 124.99 | 128.00 | 123.80 | 167996 | 1.66% |
| 08 Sep 2025 | 124.97 | 123.49 | 125.30 | 122.84 | 117042 | 2.16% |
| 05 Sep 2025 | 122.33 | 124.00 | 125.40 | 121.56 | 149191 | -2.21% |
| 04 Sep 2025 | 125.10 | 123.67 | 125.70 | 123.11 | 91491 | 1.16% |
| 03 Sep 2025 | 123.67 | 125.10 | 125.50 | 123.00 | 57827 | -0.56% |
| 02 Sep 2025 | 124.37 | 125.00 | 127.00 | 122.64 | 76937 | 1.48% |
| 01 Sep 2025 | 122.56 | 120.60 | 123.10 | 120.60 | 60378 | 0.71% |
| 29 Aug 2025 | 121.70 | 122.40 | 124.09 | 121.00 | 101551 | -0.95% |
| 28 Aug 2025 | 122.87 | 123.58 | 124.92 | 122.00 | 46502 | -0.57% |
| 26 Aug 2025 | 123.58 | 124.69 | 125.77 | 123.12 | 68898 | -1.38% |
| 25 Aug 2025 | 125.31 | 132.30 | 132.34 | 124.61 | 246785 | -4.47% |
| 22 Aug 2025 | 131.17 | 128.00 | 131.51 | 127.60 | 79258 | 2.25% |
| 21 Aug 2025 | 128.28 | 128.02 | 131.99 | 127.30 | 124022 | 0.20% |
| 20 Aug 2025 | 128.02 | 126.21 | 129.25 | 126.20 | 83103 | 0.97% |
| 19 Aug 2025 | 126.79 | 130.20 | 130.20 | 126.20 | 89602 | -1.66% |
| 18 Aug 2025 | 128.93 | 128.75 | 130.00 | 125.44 | 132866 | 1.62% |
| 14 Aug 2025 | 126.87 | 127.05 | 129.00 | 125.00 | 125794 | -0.42% |
| 13 Aug 2025 | 127.41 | 122.68 | 128.00 | 122.07 | 94701 | 3.87% |
| 12 Aug 2025 | 122.66 | 122.99 | 124.39 | 122.30 | 41443 | 0.07% |
| 11 Aug 2025 | 122.57 | 123.71 | 124.37 | 122.15 | 57422 | -1.31% |
| 08 Aug 2025 | 124.20 | 126.99 | 128.39 | 124.00 | 51928 | -2.04% |
| 07 Aug 2025 | 126.79 | 125.51 | 127.25 | 124.47 | 35871 | 1.06% |
| 06 Aug 2025 | 125.46 | 129.74 | 129.79 | 124.96 | 91023 | -3.30% |
| 05 Aug 2025 | 129.74 | 127.65 | 130.00 | 126.52 | 61021 | 2.63% |
| 04 Aug 2025 | 126.41 | 128.49 | 128.60 | 123.70 | 92613 | -1.09% |
| 01 Aug 2025 | 127.80 | 127.00 | 128.38 | 125.20 | 52889 | 1.10% |
| 31 Jul 2025 | 126.41 | 123.90 | 127.10 | 123.50 | 107936 | -0.58% |
| 30 Jul 2025 | 127.15 | 129.90 | 129.90 | 126.61 | 81001 | -1.37% |
| 29 Jul 2025 | 128.91 | 129.25 | 130.40 | 128.05 | 59570 | -0.26% |
| 28 Jul 2025 | 129.25 | 132.05 | 132.48 | 128.82 | 193091 | -3.10% |
| 25 Jul 2025 | 133.38 | 134.98 | 134.98 | 130.21 | 812256 | -3.65% |
| 24 Jul 2025 | 138.43 | 140.57 | 140.89 | 138.00 | 86242 | -1.06% |
| 23 Jul 2025 | 139.91 | 139.20 | 140.95 | 136.51 | 144479 | 1.35% |
| 22 Jul 2025 | 138.05 | 140.40 | 141.00 | 137.17 | 147876 | -0.23% |
| 21 Jul 2025 | 138.37 | 141.74 | 141.74 | 137.76 | 108033 | -1.68% |
| 18 Jul 2025 | 140.74 | 141.00 | 141.48 | 139.82 | 90495 | 0.31% |
| 17 Jul 2025 | 140.30 | 141.69 | 142.70 | 139.51 | 112781 | -0.08% |
| 16 Jul 2025 | 140.41 | 137.00 | 141.20 | 137.00 | 149901 | 1.67% |
| 15 Jul 2025 | 138.10 | 135.20 | 140.38 | 134.64 | 331837 | 2.05% |
| 14 Jul 2025 | 135.32 | 134.65 | 136.00 | 133.70 | 103238 | -0.28% |
| 11 Jul 2025 | 135.70 | 137.50 | 137.89 | 135.00 | 129743 | -0.96% |
| 10 Jul 2025 | 137.01 | 135.43 | 137.49 | 135.43 | 97172 | 1.17% |
| 09 Jul 2025 | 135.43 | 137.77 | 137.88 | 133.96 | 149323 | -1.16% |
| 08 Jul 2025 | 137.02 | 137.10 | 138.47 | 136.50 | 94279 | -0.44% |
| 07 Jul 2025 | 137.62 | 141.20 | 141.99 | 136.13 | 406495 | -2.51% |
| 04 Jul 2025 | 141.17 | 140.21 | 144.91 | 140.21 | 567817 | 1.91% |
| 03 Jul 2025 | 138.53 | 139.00 | 140.76 | 135.35 | 279230 | -1.20% |
| 02 Jul 2025 | 140.21 | 141.20 | 143.48 | 139.10 | 357176 | -0.02% |
| 01 Jul 2025 | 140.24 | 140.40 | 140.85 | 138.70 | 76979 | 0.34% |
| 30 Jun 2025 | 139.76 | 139.20 | 141.65 | 139.20 | 129650 | -0.11% |
| 27 Jun 2025 | 139.91 | 138.80 | 142.50 | 138.16 | 283564 | 1.91% |
| 26 Jun 2025 | 137.29 | 140.50 | 142.75 | 136.15 | 266840 | -2.76% |
| 25 Jun 2025 | 141.19 | 141.70 | 143.70 | 140.10 | 141686 | -0.70% |
| 24 Jun 2025 | 142.18 | 142.29 | 145.32 | 140.60 | 158777 | 0.93% |
| 23 Jun 2025 | 140.87 | 140.00 | 143.19 | 138.89 | 698051 | 0.59% |
| 20 Jun 2025 | 140.05 | 138.38 | 143.50 | 135.91 | 145929 | 1.83% |
| 19 Jun 2025 | 137.53 | 139.65 | 139.85 | 136.75 | 113970 | -1.03% |
| 18 Jun 2025 | 138.96 | 141.80 | 142.30 | 138.50 | 91251 | -2.02% |
| 17 Jun 2025 | 141.83 | 142.99 | 144.00 | 140.16 | 153917 | 0.08% |
| 16 Jun 2025 | 141.72 | 144.20 | 144.69 | 139.25 | 209968 | -0.96% |
| 13 Jun 2025 | 143.09 | 144.77 | 144.77 | 141.84 | 315267 | -3.04% |
| 12 Jun 2025 | 147.57 | 149.90 | 151.75 | 146.20 | 214562 | -1.91% |
| 11 Jun 2025 | 150.44 | 148.35 | 151.50 | 144.85 | 425962 | 1.41% |
| 10 Jun 2025 | 148.35 | 147.88 | 149.45 | 146.06 | 294586 | 1.21% |
| 09 Jun 2025 | 146.57 | 145.99 | 150.85 | 145.99 | 384473 | 1.12% |
| 06 Jun 2025 | 144.95 | 146.00 | 146.90 | 143.90 | 272970 | 0.17% |
| 05 Jun 2025 | 144.71 | 146.39 | 149.78 | 143.66 | 382220 | -1.15% |
| 04 Jun 2025 | 146.39 | 144.48 | 147.45 | 139.61 | 307382 | 1.98% |
| 03 Jun 2025 | 143.55 | 148.60 | 148.99 | 142.50 | 251971 | -2.76% |
| 02 Jun 2025 | 147.62 | 141.14 | 149.00 | 141.14 | 896622 | 5.11% |
| 30 May 2025 | 140.44 | 140.98 | 142.70 | 134.80 | 350380 | -0.60% |
| 29 May 2025 | 141.29 | 139.58 | 142.69 | 139.08 | 602957 | 1.90% |
| 28 May 2025 | 138.66 | 133.39 | 141.20 | 133.01 | 769802 | 4.59% |
| 27 May 2025 | 132.58 | 127.07 | 133.45 | 125.00 | 565892 | 4.34% |
| 26 May 2025 | 127.07 | 123.50 | 128.00 | 123.36 | 212697 | 1.89% |
| 23 May 2025 | 124.71 | 125.20 | 126.10 | 122.91 | 199401 | -0.31% |
| 22 May 2025 | 125.10 | 126.99 | 126.99 | 124.10 | 107865 | -0.86% |
| 21 May 2025 | 126.18 | 125.98 | 126.99 | 123.89 | 165634 | 0.92% |
| 20 May 2025 | 125.03 | 130.00 | 130.00 | 124.57 | 153258 | -2.48% |
| 19 May 2025 | 128.21 | 126.26 | 130.06 | 125.56 | 273117 | 1.54% |
| 16 May 2025 | 126.26 | 128.00 | 128.34 | 125.30 | 285604 | -1.03% |
| 15 May 2025 | 127.57 | 129.70 | 132.50 | 125.10 | 441695 | -2.25% |
| 14 May 2025 | 130.50 | 128.00 | 131.25 | 126.25 | 188860 | 2.39% |
| 13 May 2025 | 127.46 | 122.69 | 128.10 | 118.20 | 340743 | 3.63% |
| 12 May 2025 | 123.00 | 119.11 | 123.90 | 119.11 | 299379 | 6.99% |
| 09 May 2025 | 114.96 | 116.06 | 119.90 | 111.00 | 991701 | -6.45% |
| 08 May 2025 | 122.88 | 127.38 | 129.51 | 122.05 | 201087 | -3.53% |
| 07 May 2025 | 127.38 | 123.70 | 128.49 | 123.70 | 237977 | 1.73% |
| 06 May 2025 | 125.21 | 131.64 | 132.49 | 123.70 | 237034 | -4.88% |
| 05 May 2025 | 131.64 | 131.68 | 134.59 | 130.00 | 140173 | -0.03% |
| 02 May 2025 | 131.68 | 126.16 | 132.34 | 126.10 | 240562 | 2.86% |
| 30 Apr 2025 | 128.02 | 129.10 | 130.49 | 127.15 | 172920 | -1.92% |
| 29 Apr 2025 | 130.52 | 129.10 | 131.29 | 127.61 | 201215 | 2.10% |
| 28 Apr 2025 | 127.83 | 130.00 | 130.91 | 127.10 | 236760 | -1.65% |
| 25 Apr 2025 | 129.97 | 139.06 | 139.94 | 127.00 | 1246029 | -6.54% |
| 24 Apr 2025 | 139.06 | 138.00 | 139.40 | 135.69 | 214316 | 0.59% |
| 23 Apr 2025 | 138.25 | 139.00 | 139.78 | 131.35 | 418611 | 0.88% |
| 22 Apr 2025 | 137.05 | 135.22 | 139.78 | 132.61 | 430496 | 1.33% |
| 21 Apr 2025 | 135.25 | 129.85 | 139.90 | 128.37 | 925778 | 6.27% |
| 17 Apr 2025 | 127.27 | 121.99 | 129.00 | 120.31 | 414534 | 5.53% |
| 16 Apr 2025 | 120.60 | 120.95 | 122.00 | 119.61 | 280042 | 1.02% |
| 15 Apr 2025 | 119.38 | 117.00 | 121.11 | 116.11 | 236433 | 2.87% |
| 11 Apr 2025 | 116.05 | 115.00 | 116.75 | 113.12 | 174354 | 3.11% |
| 09 Apr 2025 | 112.55 | 111.25 | 113.75 | 108.80 | 332783 | -0.22% |
| 08 Apr 2025 | 112.80 | 112.00 | 113.79 | 109.34 | 380713 | 4.11% |
| 07 Apr 2025 | 108.35 | 100.00 | 110.90 | 100.00 | 363879 | -1.38% |
| 04 Apr 2025 | 109.87 | 109.76 | 110.69 | 106.70 | 542811 | -0.38% |
| 03 Apr 2025 | 110.29 | 105.39 | 111.10 | 104.71 | 685937 | 5.61% |
| 02 Apr 2025 | 104.43 | 105.98 | 105.98 | 103.00 | 179612 | -1.56% |
| 01 Apr 2025 | 106.09 | 101.00 | 106.46 | 101.00 | 343853 | 5.76% |
| 28 Mar 2025 | 100.31 | 104.01 | 106.07 | 100.00 | 471862 | -2.64% |
| 27 Mar 2025 | 103.03 | 102.45 | 104.99 | 100.25 | 681371 | 1.51% |
| 26 Mar 2025 | 101.50 | 103.40 | 104.49 | 101.12 | 637946 | -1.95% |
| 25 Mar 2025 | 103.52 | 109.00 | 109.00 | 103.41 | 397445 | -2.99% |
| 24 Mar 2025 | 106.71 | 108.01 | 111.25 | 106.62 | 510029 | -0.33% |
| 21 Mar 2025 | 107.06 | 102.52 | 107.82 | 102.02 | 896709 | 3.77% |
| 20 Mar 2025 | 103.17 | 103.60 | 105.39 | 101.45 | 874987 | 0.19% |
| 19 Mar 2025 | 102.97 | 103.02 | 105.45 | 102.34 | 1237160 | 0.33% |
| 18 Mar 2025 | 102.63 | 101.70 | 105.87 | 100.40 | 684983 | 3.87% |
| 17 Mar 2025 | 98.81 | 100.99 | 101.30 | 97.97 | 481594 | -0.37% |
| 13 Mar 2025 | 99.18 | 100.95 | 102.50 | 98.75 | 312785 | -0.79% |
| 12 Mar 2025 | 99.97 | 103.80 | 104.93 | 98.83 | 651473 | -2.27% |
| 11 Mar 2025 | 102.29 | 108.89 | 108.89 | 101.50 | 811684 | -5.47% |
| 10 Mar 2025 | 108.21 | 116.20 | 117.58 | 107.10 | 708797 | -6.69% |
| 07 Mar 2025 | 115.97 | 112.76 | 116.90 | 112.76 | 231358 | 3.19% |
| 06 Mar 2025 | 112.39 | 111.34 | 113.60 | 110.82 | 387405 | 2.02% |
| 05 Mar 2025 | 110.16 | 109.64 | 112.01 | 108.59 | 235225 | 1.38% |
| 04 Mar 2025 | 108.66 | 108.50 | 110.30 | 104.24 | 276650 | 0.75% |
| 03 Mar 2025 | 107.85 | 113.05 | 113.60 | 105.81 | 401480 | -4.53% |
| 28 Feb 2025 | 112.97 | 115.50 | 116.34 | 110.85 | 215378 | -1.93% |
| 27 Feb 2025 | 115.19 | 116.98 | 118.59 | 114.41 | 260433 | -1.37% |
| 25 Feb 2025 | 116.79 | 121.51 | 121.80 | 116.15 | 123831 | -2.74% |
| 24 Feb 2025 | 120.08 | 117.99 | 121.70 | 116.06 | 196625 | 1.75% |
| 21 Feb 2025 | 118.01 | 119.85 | 121.99 | 117.16 | 161988 | -0.87% |
| 20 Feb 2025 | 119.04 | 121.00 | 122.32 | 118.70 | 333534 | -2.34% |
| 19 Feb 2025 | 121.89 | 120.60 | 124.44 | 118.62 | 118948 | 0.63% |
| 18 Feb 2025 | 121.13 | 124.70 | 124.70 | 120.15 | 166825 | -3.27% |
| 17 Feb 2025 | 125.22 | 121.21 | 126.12 | 117.62 | 278896 | 1.75% |
| 14 Feb 2025 | 123.07 | 116.85 | 124.70 | 114.60 | 549236 | 5.32% |
| 13 Feb 2025 | 116.85 | 115.00 | 117.50 | 113.15 | 234563 | 3.12% |
| 12 Feb 2025 | 113.32 | 112.73 | 117.00 | 109.12 | 237205 | 0.52% |
| 11 Feb 2025 | 112.73 | 117.31 | 118.50 | 112.01 | 272726 | -3.90% |
| 10 Feb 2025 | 117.31 | 120.75 | 121.69 | 116.09 | 363605 | -2.70% |
| 07 Feb 2025 | 120.57 | 124.15 | 125.87 | 119.10 | 242152 | -2.79% |
| 06 Feb 2025 | 124.03 | 124.00 | 124.74 | 122.80 | 138256 | 0.22% |
| 05 Feb 2025 | 123.76 | 124.34 | 125.94 | 123.20 | 238407 | 0.65% |
| 04 Feb 2025 | 122.96 | 122.69 | 123.40 | 121.62 | 150032 | 1.11% |
| 03 Feb 2025 | 121.61 | 121.91 | 123.69 | 120.91 | 97529 | -0.50% |
| 01 Feb 2025 | 122.22 | 124.95 | 127.10 | 121.37 | 183129 | -2.18% |
| 31 Jan 2025 | 124.95 | 124.50 | 125.95 | 122.50 | 162197 | 2.81% |
| 30 Jan 2025 | 121.53 | 124.65 | 125.39 | 120.40 | 139252 | -1.56% |
| 29 Jan 2025 | 123.46 | 118.02 | 124.00 | 118.02 | 190669 | 5.07% |
| 28 Jan 2025 | 117.50 | 117.99 | 119.97 | 115.17 | 275617 | 0.38% |
| 27 Jan 2025 | 117.05 | 121.77 | 122.00 | 116.00 | 455342 | -5.99% |
| 24 Jan 2025 | 124.51 | 126.35 | 130.74 | 122.99 | 1183448 | -7.80% |
| 23 Jan 2025 | 135.04 | 131.05 | 138.10 | 129.78 | 351528 | 1.73% |
| 22 Jan 2025 | 132.75 | 133.00 | 136.00 | 129.43 | 147260 | 0.51% |
| 21 Jan 2025 | 132.07 | 134.00 | 135.99 | 131.00 | 155378 | -2.07% |
| 20 Jan 2025 | 134.86 | 133.10 | 135.89 | 130.33 | 270047 | 2.88% |
| 17 Jan 2025 | 131.09 | 132.00 | 133.57 | 129.90 | 158502 | -0.70% |
| 16 Jan 2025 | 132.01 | 133.89 | 133.90 | 130.95 | 138422 | 0.76% |
| 15 Jan 2025 | 131.01 | 134.90 | 134.90 | 130.21 | 113895 | -0.75% |
| 14 Jan 2025 | 132.00 | 125.50 | 133.10 | 125.50 | 216679 | 5.14% |
| 13 Jan 2025 | 125.55 | 125.01 | 127.99 | 124.15 | 410307 | -2.98% |
| 10 Jan 2025 | 129.40 | 135.00 | 135.00 | 128.70 | 204517 | -3.02% |
| 09 Jan 2025 | 133.43 | 133.98 | 134.44 | 132.16 | 123612 | 0.14% |
| 08 Jan 2025 | 133.25 | 131.89 | 135.25 | 130.01 | 442506 | 1.77% |
| 07 Jan 2025 | 130.93 | 133.70 | 133.92 | 130.56 | 339333 | -0.66% |
| 06 Jan 2025 | 131.80 | 138.47 | 138.95 | 131.48 | 500265 | -5.09% |
| 03 Jan 2025 | 138.87 | 139.69 | 141.69 | 138.10 | 273903 | -0.07% |
| 02 Jan 2025 | 138.97 | 140.00 | 142.81 | 138.00 | 367229 | -0.27% |
| 01 Jan 2025 | 139.34 | 137.00 | 140.20 | 134.50 | 205238 | 2.84% |
| 31 Dec 2024 | 135.49 | 133.99 | 136.70 | 133.04 | 129855 | 1.63% |
| 30 Dec 2024 | 133.32 | 134.68 | 135.25 | 132.64 | 135861 | -0.40% |
| 27 Dec 2024 | 133.85 | 134.16 | 135.39 | 133.50 | 106782 | -0.60% |
| 26 Dec 2024 | 134.66 | 136.78 | 137.80 | 134.15 | 167453 | -0.95% |
| 24 Dec 2024 | 135.95 | 137.50 | 139.49 | 135.50 | 221173 | -0.72% |
| 23 Dec 2024 | 136.94 | 140.99 | 141.50 | 136.12 | 236744 | -0.91% |
| 20 Dec 2024 | 138.20 | 142.00 | 143.26 | 137.40 | 278548 | -2.61% |
| 19 Dec 2024 | 141.90 | 144.00 | 144.00 | 141.15 | 171778 | -2.19% |
| 18 Dec 2024 | 145.08 | 147.65 | 147.65 | 144.00 | 112202 | -1.14% |
| 17 Dec 2024 | 146.76 | 147.80 | 148.95 | 146.10 | 115669 | -1.00% |
| 16 Dec 2024 | 148.24 | 148.70 | 150.75 | 146.86 | 156287 | 0.41% |
| 13 Dec 2024 | 147.64 | 150.50 | 151.40 | 145.70 | 340732 | -1.97% |
| 12 Dec 2024 | 150.60 | 154.55 | 154.55 | 149.50 | 257660 | -1.10% |
| 11 Dec 2024 | 152.28 | 155.62 | 155.62 | 152.00 | 108610 | -1.65% |
| 10 Dec 2024 | 154.84 | 150.98 | 155.00 | 149.35 | 638571 | 3.12% |
| 09 Dec 2024 | 150.15 | 151.73 | 154.20 | 147.96 | 394336 | -1.04% |
| 06 Dec 2024 | 151.73 | 149.85 | 153.25 | 147.99 | 544396 | 1.64% |
| 05 Dec 2024 | 149.28 | 154.75 | 155.10 | 148.00 | 506184 | -3.06% |
| 04 Dec 2024 | 153.99 | 149.39 | 155.48 | 148.00 | 609082 | 3.72% |
| 03 Dec 2024 | 148.47 | 147.69 | 150.48 | 147.69 | 320134 | 1.28% |
| 02 Dec 2024 | 146.59 | 140.00 | 150.99 | 139.46 | 1334848 | 4.86% |
| 29 Nov 2024 | 139.79 | 139.34 | 140.70 | 138.10 | 557303 | 0.33% |
| 28 Nov 2024 | 139.33 | 140.00 | 140.71 | 138.80 | 536870 | -0.21% |
| 27 Nov 2024 | 139.62 | 139.49 | 141.41 | 138.96 | 324563 | 0.19% |
| 26 Nov 2024 | 139.35 | 141.93 | 141.93 | 139.06 | 608428 | -1.82% |
| 25 Nov 2024 | 141.93 | 149.00 | 149.00 | 140.20 | 419025 | -2.53% |
| 22 Nov 2024 | 145.61 | 141.25 | 147.77 | 139.25 | 255868 | 4.05% |
| 21 Nov 2024 | 139.94 | 141.81 | 143.00 | 138.55 | 210065 | -2.08% |
| 19 Nov 2024 | 142.91 | 140.69 | 147.97 | 140.64 | 262923 | 2.65% |
| 18 Nov 2024 | 139.22 | 141.20 | 143.06 | 137.66 | 349626 | -1.98% |
| 14 Nov 2024 | 142.03 | 142.67 | 145.88 | 139.72 | 430115 | -0.55% |
| 13 Nov 2024 | 142.81 | 146.20 | 147.69 | 142.00 | 161402 | -2.75% |
| 12 Nov 2024 | 146.85 | 152.95 | 153.25 | 145.60 | 313797 | -3.04% |
| 11 Nov 2024 | 151.45 | 159.69 | 159.69 | 150.25 | 243518 | -4.69% |
| 08 Nov 2024 | 158.90 | 158.35 | 162.90 | 155.82 | 356533 | 0.18% |
| 07 Nov 2024 | 158.62 | 154.01 | 162.95 | 151.72 | 745652 | 2.83% |
| 06 Nov 2024 | 154.26 | 152.30 | 155.77 | 150.05 | 307891 | 2.00% |
| 05 Nov 2024 | 151.24 | 148.00 | 152.11 | 147.00 | 514432 | 1.48% |
| 04 Nov 2024 | 149.04 | 151.00 | 152.10 | 147.50 | 476913 | -0.91% |
| 01 Nov 2024 | 150.41 | 150.79 | 153.39 | 147.48 | 251454 | 0.38% |
| 31 Oct 2024 | 149.84 | 147.50 | 152.79 | 145.07 | 956245 | 2.22% |
| 30 Oct 2024 | 146.58 | 136.50 | 158.08 | 136.50 | 2799634 | 7.42% |
| 29 Oct 2024 | 136.46 | 132.10 | 137.12 | 130.63 | 1130002 | 2.47% |
| 28 Oct 2024 | 133.17 | 138.46 | 138.46 | 132.36 | 688910 | -2.44% |
| 25 Oct 2024 | 136.50 | 143.00 | 149.35 | 133.37 | 2997645 | -12.50% |
| 24 Oct 2024 | 156.00 | 159.00 | 160.80 | 154.00 | 267617 | -0.19% |
| 23 Oct 2024 | 156.29 | 157.00 | 162.19 | 151.55 | 646800 | 0.31% |
| 22 Oct 2024 | 155.81 | 165.10 | 166.99 | 154.70 | 612231 | -5.83% |
| 21 Oct 2024 | 165.45 | 169.31 | 169.43 | 164.51 | 287480 | -2.28% |
| 18 Oct 2024 | 169.31 | 170.00 | 171.49 | 167.71 | 171434 | -0.59% |
| 17 Oct 2024 | 170.32 | 172.49 | 173.00 | 170.00 | 205435 | -1.13% |
| 16 Oct 2024 | 172.26 | 169.68 | 176.16 | 168.61 | 823278 | 1.52% |
| 15 Oct 2024 | 169.68 | 172.65 | 172.69 | 169.01 | 450454 | -0.99% |
| 14 Oct 2024 | 171.37 | 169.69 | 172.35 | 168.10 | 172881 | 1.69% |
| 11 Oct 2024 | 168.53 | 166.65 | 170.40 | 166.65 | 158057 | -0.16% |
| 10 Oct 2024 | 168.80 | 171.00 | 171.50 | 166.10 | 302360 | -0.58% |
| 09 Oct 2024 | 169.79 | 175.59 | 175.60 | 169.09 | 218272 | -1.86% |
| 08 Oct 2024 | 173.01 | 166.69 | 173.82 | 164.61 | 283462 | 4.78% |
| 07 Oct 2024 | 165.11 | 171.65 | 173.50 | 162.35 | 581576 | -3.81% |
| 04 Oct 2024 | 171.65 | 171.50 | 173.50 | 168.30 | 809927 | -1.59% |
| 03 Oct 2024 | 174.42 | 176.00 | 178.48 | 172.90 | 608264 | -2.82% |
| 01 Oct 2024 | 179.48 | 181.99 | 184.49 | 178.65 | 242041 | -0.58% |
| 30 Sep 2024 | 180.53 | 184.50 | 184.89 | 178.94 | 374283 | -2.44% |
| 27 Sep 2024 | 185.04 | 184.95 | 186.22 | 183.66 | 147258 | 0.49% |
| 26 Sep 2024 | 184.14 | 187.00 | 187.00 | 183.35 | 151449 | -1.57% |
| 25 Sep 2024 | 187.07 | 186.38 | 188.80 | 184.48 | 271444 | 0.40% |
| 24 Sep 2024 | 186.33 | 189.98 | 189.98 | 182.80 | 249690 | -1.85% |
| 23 Sep 2024 | 189.84 | 185.64 | 190.20 | 185.00 | 539195 | 2.27% |
| 20 Sep 2024 | 185.63 | 183.50 | 185.99 | 181.67 | 323997 | 2.63% |
| 19 Sep 2024 | 180.88 | 185.16 | 187.07 | 178.94 | 554591 | -1.44% |
| 18 Sep 2024 | 183.53 | 187.45 | 187.99 | 182.55 | 270393 | -1.96% |
| 17 Sep 2024 | 187.20 | 188.93 | 188.93 | 185.56 | 233592 | -0.62% |
| 16 Sep 2024 | 188.37 | 189.70 | 190.14 | 186.31 | 399004 | 1.73% |
| 13 Sep 2024 | 185.17 | 188.34 | 188.34 | 184.55 | 413350 | -1.37% |
| 12 Sep 2024 | 187.74 | 185.78 | 188.51 | 180.20 | 427413 | 1.86% |
| 11 Sep 2024 | 184.31 | 188.80 | 188.80 | 182.51 | 275569 | -1.29% |
| 10 Sep 2024 | 186.71 | 185.80 | 187.50 | 182.50 | 331312 | 2.41% |
| 09 Sep 2024 | 182.32 | 185.89 | 185.89 | 180.49 | 313912 | -1.49% |
| 06 Sep 2024 | 185.08 | 186.50 | 188.90 | 182.65 | 511109 | -0.90% |
| 05 Sep 2024 | 186.76 | 189.15 | 189.15 | 186.20 | 239739 | -0.34% |
| 04 Sep 2024 | 187.39 | 186.05 | 189.80 | 186.00 | 257326 | -0.45% |
| 03 Sep 2024 | 188.23 | 188.00 | 189.96 | 187.00 | 291058 | -0.32% |
| 02 Sep 2024 | 188.83 | 191.08 | 191.54 | 188.50 | 270193 | -1.07% |
| 30 Aug 2024 | 190.88 | 191.40 | 193.00 | 189.27 | 291616 | 0.51% |
| 29 Aug 2024 | 189.92 | 194.00 | 195.53 | 189.00 | 373595 | -2.01% |
| 28 Aug 2024 | 193.81 | 197.95 | 197.95 | 193.20 | 317396 | -0.98% |
| 27 Aug 2024 | 195.73 | 199.97 | 200.00 | 195.10 | 471129 | -1.40% |
| 26 Aug 2024 | 198.50 | 205.00 | 205.15 | 197.60 | 674613 | -1.63% |
| 23 Aug 2024 | 201.79 | 197.37 | 205.25 | 196.23 | 1303049 | 1.92% |
| 22 Aug 2024 | 197.98 | 200.00 | 201.00 | 194.00 | 588418 | -0.92% |
| 21 Aug 2024 | 199.82 | 200.00 | 200.45 | 197.00 | 547865 | -0.08% |
| 20 Aug 2024 | 199.97 | 202.69 | 202.69 | 197.30 | 1451176 | 3.32% |
| 19 Aug 2024 | 193.54 | 190.00 | 196.99 | 189.10 | 765823 | 3.48% |
| 16 Aug 2024 | 187.04 | 188.50 | 192.05 | 184.75 | 424434 | 0.49% |
| 14 Aug 2024 | 186.12 | 191.00 | 191.05 | 184.05 | 614000 | -2.27% |
| 13 Aug 2024 | 190.44 | 196.00 | 196.75 | 190.00 | 388967 | -2.53% |
| 12 Aug 2024 | 195.39 | 192.01 | 200.64 | 189.75 | 1225980 | 2.44% |
| 09 Aug 2024 | 190.73 | 190.00 | 194.00 | 189.20 | 558593 | 0.90% |
| 08 Aug 2024 | 189.02 | 192.88 | 193.22 | 188.11 | 403727 | -1.58% |
| 07 Aug 2024 | 192.05 | 193.35 | 196.00 | 189.32 | 1325552 | 0.39% |
| 06 Aug 2024 | 191.30 | 197.00 | 199.30 | 190.90 | 714724 | -0.72% |
| 05 Aug 2024 | 192.69 | 194.91 | 196.76 | 190.47 | 1216504 | -3.66% |
| 02 Aug 2024 | 200.01 | 197.90 | 202.00 | 193.50 | 4892271 | 1.37% |
| 01 Aug 2024 | 197.31 | 190.69 | 198.50 | 189.20 | 2640324 | 3.79% |
| 31 Jul 2024 | 190.11 | 190.60 | 192.00 | 189.10 | 956922 | -0.06% |
| 30 Jul 2024 | 190.23 | 191.57 | 192.69 | 189.07 | 751428 | -0.70% |
| 29 Jul 2024 | 191.57 | 184.00 | 199.50 | 184.00 | 1115666 | 4.81% |
| 26 Jul 2024 | 182.77 | 180.67 | 183.70 | 179.74 | 244003 | 1.96% |
| 25 Jul 2024 | 179.25 | 179.91 | 181.59 | 178.09 | 138806 | -1.34% |
| 24 Jul 2024 | 181.69 | 176.93 | 182.71 | 176.82 | 266107 | 2.63% |
| 23 Jul 2024 | 177.03 | 177.58 | 178.42 | 172.90 | 304247 | -0.31% |
| 22 Jul 2024 | 177.58 | 178.41 | 180.33 | 175.70 | 285001 | -0.96% |
| 19 Jul 2024 | 179.31 | 183.25 | 183.68 | 178.86 | 208480 | -1.93% |
| 18 Jul 2024 | 182.84 | 183.77 | 183.98 | 181.43 | 387263 | -0.51% |
| 16 Jul 2024 | 183.77 | 184.85 | 186.99 | 182.40 | 382021 | -0.58% |
| 15 Jul 2024 | 184.85 | 182.00 | 187.68 | 181.19 | 420022 | 1.74% |
| 12 Jul 2024 | 181.68 | 181.52 | 184.50 | 180.91 | 311221 | 0.09% |
| 11 Jul 2024 | 181.51 | 184.50 | 185.69 | 181.25 | 328184 | -1.14% |
| 10 Jul 2024 | 183.60 | 187.25 | 188.13 | 182.00 | 471178 | -1.82% |
| 09 Jul 2024 | 187.01 | 187.31 | 191.19 | 186.01 | 419352 | -0.16% |
| 08 Jul 2024 | 187.31 | 191.99 | 192.63 | 187.00 | 409710 | -2.17% |
| 05 Jul 2024 | 191.47 | 192.70 | 196.31 | 191.30 | 408314 | -0.64% |
| 04 Jul 2024 | 192.70 | 200.00 | 201.00 | 190.65 | 1937089 | 1.45% |
| 03 Jul 2024 | 189.94 | 191.00 | 191.49 | 189.24 | 211614 | -0.01% |
| 02 Jul 2024 | 189.96 | 190.50 | 191.16 | 187.50 | 223270 | 0.13% |
| 01 Jul 2024 | 189.71 | 188.00 | 192.96 | 188.00 | 383869 | 0.62% |
| 28 Jun 2024 | 188.54 | 190.45 | 193.11 | 187.90 | 406023 | -0.75% |
| 27 Jun 2024 | 189.97 | 191.50 | 203.21 | 188.79 | 974197 | -0.80% |
| 26 Jun 2024 | 191.50 | 195.90 | 195.90 | 190.36 | 245502 | -1.84% |
| 25 Jun 2024 | 195.09 | 195.00 | 197.13 | 192.90 | 287179 | 0.76% |
| 24 Jun 2024 | 193.61 | 199.00 | 200.75 | 190.15 | 755415 | -3.93% |
| 21 Jun 2024 | 201.52 | 207.30 | 212.75 | 201.00 | 790637 | -2.03% |
| 20 Jun 2024 | 205.69 | 207.10 | 208.74 | 204.32 | 378982 | -0.19% |
| 19 Jun 2024 | 206.08 | 201.80 | 209.51 | 199.53 | 756937 | 2.06% |
| 18 Jun 2024 | 201.92 | 204.20 | 205.61 | 201.20 | 436713 | 0.37% |
| 14 Jun 2024 | 201.17 | 205.00 | 205.00 | 200.45 | 323505 | -1.75% |
| 13 Jun 2024 | 204.76 | 205.00 | 210.00 | 204.11 | 433527 | 0.25% |
| 12 Jun 2024 | 204.25 | 204.38 | 205.84 | 202.19 | 402703 | -0.06% |
| 11 Jun 2024 | 204.38 | 202.00 | 206.00 | 199.02 | 423496 | 1.55% |
| 10 Jun 2024 | 201.27 | 203.00 | 206.50 | 200.85 | 523590 | 0.21% |
| 07 Jun 2024 | 200.85 | 196.00 | 201.60 | 194.60 | 458421 | 3.34% |
| 06 Jun 2024 | 194.35 | 192.00 | 196.45 | 192.00 | 190455 | 1.36% |
| 05 Jun 2024 | 191.75 | 184.50 | 193.00 | 177.15 | 506810 | 3.93% |
| 04 Jun 2024 | 184.50 | 196.50 | 196.50 | 172.00 | 905720 | -6.27% |
| 03 Jun 2024 | 196.85 | 194.00 | 198.10 | 190.45 | 510406 | 5.55% |
| 31 May 2024 | 186.50 | 184.90 | 189.40 | 184.25 | 253899 | 0.87% |
| 30 May 2024 | 184.90 | 189.80 | 191.45 | 183.10 | 310172 | -2.58% |
| 29 May 2024 | 189.80 | 193.25 | 193.55 | 188.00 | 273325 | -1.48% |
| 28 May 2024 | 192.65 | 195.00 | 195.45 | 189.90 | 273819 | -1.18% |
| 27 May 2024 | 194.95 | 197.45 | 197.65 | 194.00 | 258285 | -0.91% |
| 24 May 2024 | 196.75 | 198.55 | 199.35 | 195.40 | 305368 | -0.91% |
| 23 May 2024 | 198.55 | 199.60 | 201.00 | 198.00 | 254477 | 0.20% |
| 22 May 2024 | 198.15 | 196.50 | 200.00 | 192.05 | 562402 | 0.92% |
| 21 May 2024 | 196.35 | 198.95 | 200.20 | 196.00 | 389850 | -1.16% |
| 18 May 2024 | 198.65 | 200.40 | 201.50 | 197.60 | 67898 | 0.05% |
| 17 May 2024 | 198.55 | 198.45 | 201.90 | 197.60 | 300074 | 0.48% |
| 16 May 2024 | 197.60 | 200.00 | 202.00 | 197.00 | 330259 | -0.70% |
| 15 May 2024 | 199.00 | 200.80 | 204.10 | 198.00 | 426920 | -0.43% |
| 14 May 2024 | 199.85 | 201.00 | 202.65 | 197.35 | 470157 | 0.35% |
| 13 May 2024 | 199.15 | 207.05 | 207.50 | 197.30 | 1047099 | -3.75% |
| 10 May 2024 | 206.90 | 210.00 | 215.00 | 204.45 | 2841044 | 2.12% |
| 09 May 2024 | 202.60 | 204.90 | 206.35 | 200.00 | 646213 | -0.37% |
| 08 May 2024 | 203.35 | 197.45 | 207.35 | 195.50 | 966839 | 4.07% |
| 07 May 2024 | 195.40 | 203.40 | 204.45 | 194.00 | 834753 | -3.86% |
| 06 May 2024 | 203.25 | 212.00 | 214.00 | 202.00 | 902975 | -4.51% |
| 03 May 2024 | 212.85 | 216.25 | 217.35 | 210.60 | 589530 | -1.69% |
| 02 May 2024 | 216.50 | 214.85 | 217.70 | 211.90 | 1110059 | 2.56% |
| 30 Apr 2024 | 211.10 | 208.60 | 217.45 | 207.15 | 1741986 | 1.96% |
| 29 Apr 2024 | 207.05 | 208.40 | 210.00 | 206.20 | 392030 | 0.41% |
| 26 Apr 2024 | 206.20 | 209.40 | 209.50 | 204.30 | 431450 | -0.70% |
| 25 Apr 2024 | 207.65 | 208.00 | 211.20 | 205.70 | 379132 | 0.17% |
| 24 Apr 2024 | 207.30 | 208.75 | 210.65 | 204.05 | 585960 | -0.69% |
| 23 Apr 2024 | 208.75 | 212.60 | 213.70 | 206.10 | 675722 | -1.49% |
| 22 Apr 2024 | 211.90 | 213.80 | 216.65 | 209.80 | 1163186 | 1.27% |
| 19 Apr 2024 | 209.25 | 205.00 | 212.00 | 198.90 | 2505528 | 1.75% |
| 18 Apr 2024 | 205.65 | 197.65 | 215.50 | 194.55 | 5806927 | 6.50% |
| 16 Apr 2024 | 193.10 | 192.55 | 196.40 | 192.00 | 1033546 | -0.03% |
| 15 Apr 2024 | 193.15 | 189.00 | 197.00 | 183.25 | 2054280 | 1.82% |
| 12 Apr 2024 | 189.70 | 190.00 | 193.80 | 188.00 | 2169483 | 1.12% |
| 10 Apr 2024 | 187.60 | 183.35 | 189.95 | 178.40 | 1035904 | 2.57% |
| 09 Apr 2024 | 182.90 | 187.35 | 187.35 | 181.20 | 537874 | -2.53% |
| 08 Apr 2024 | 187.65 | 195.00 | 195.00 | 184.05 | 863951 | 0.48% |
| 05 Apr 2024 | 186.75 | 186.95 | 188.80 | 183.00 | 1400544 | 0.81% |
| 04 Apr 2024 | 185.25 | 179.00 | 190.85 | 177.95 | 7986441 | 10.93% |
| 03 Apr 2024 | 167.00 | 166.50 | 168.50 | 164.60 | 711077 | -0.03% |
| 02 Apr 2024 | 167.05 | 164.50 | 168.00 | 163.55 | 366795 | 1.21% |
| 01 Apr 2024 | 165.05 | 162.35 | 169.60 | 162.35 | 434647 | 2.58% |
| 28 Mar 2024 | 160.90 | 166.70 | 167.05 | 160.15 | 356025 | -2.04% |
| 27 Mar 2024 | 164.25 | 160.85 | 167.25 | 160.00 | 485946 | 2.62% |
| 26 Mar 2024 | 160.05 | 164.65 | 164.65 | 159.05 | 460083 | -2.91% |
| 22 Mar 2024 | 164.85 | 164.25 | 166.80 | 163.00 | 190825 | 0.43% |
| 21 Mar 2024 | 164.15 | 165.05 | 167.35 | 162.70 | 231612 | 0.15% |
| 20 Mar 2024 | 163.90 | 160.60 | 167.00 | 158.60 | 372577 | 2.15% |
| 19 Mar 2024 | 160.45 | 166.00 | 166.00 | 157.70 | 368098 | -3.43% |
| 18 Mar 2024 | 166.15 | 167.90 | 169.95 | 163.50 | 319514 | -0.39% |
| 15 Mar 2024 | 166.80 | 168.75 | 169.80 | 161.60 | 721559 | -1.82% |
| 14 Mar 2024 | 169.90 | 147.10 | 175.00 | 147.00 | 2377950 | 15.46% |
| 13 Mar 2024 | 147.15 | 156.95 | 161.00 | 145.25 | 983192 | -5.52% |
| 12 Mar 2024 | 155.75 | 163.20 | 164.55 | 155.10 | 850750 | -4.24% |
| 11 Mar 2024 | 162.65 | 169.00 | 171.90 | 162.05 | 619605 | -4.99% |
| 07 Mar 2024 | 171.20 | 170.80 | 176.00 | 169.90 | 498401 | 0.59% |
| 06 Mar 2024 | 170.20 | 178.80 | 178.80 | 167.55 | 1154634 | -4.70% |
| 05 Mar 2024 | 178.60 | 185.50 | 185.70 | 177.70 | 603767 | -3.67% |
| 04 Mar 2024 | 185.40 | 190.45 | 190.90 | 184.55 | 479523 | -2.45% |
| 02 Mar 2024 | 190.05 | 188.00 | 191.05 | 188.00 | 79410 | 1.12% |
| 01 Mar 2024 | 187.95 | 190.50 | 197.65 | 186.90 | 660128 | -0.87% |
| 29 Feb 2024 | 189.60 | 192.05 | 192.50 | 182.65 | 785785 | -0.78% |
| 28 Feb 2024 | 191.10 | 193.00 | 195.15 | 187.25 | 972702 | -0.49% |
| 27 Feb 2024 | 192.05 | 193.70 | 198.40 | 190.30 | 1055886 | 0.10% |
| 26 Feb 2024 | 191.85 | 199.40 | 203.45 | 191.10 | 1292265 | -3.50% |
| 23 Feb 2024 | 198.80 | 195.70 | 204.40 | 195.40 | 4838420 | 3.30% |
| 22 Feb 2024 | 192.45 | 184.20 | 194.50 | 177.20 | 2524644 | 5.34% |
| 21 Feb 2024 | 182.70 | 177.70 | 187.50 | 177.00 | 2763688 | 3.48% |
| 20 Feb 2024 | 176.55 | 173.50 | 180.00 | 172.00 | 788058 | 2.11% |
| 19 Feb 2024 | 172.90 | 172.95 | 176.00 | 172.05 | 328732 | 0.09% |
| 16 Feb 2024 | 172.75 | 171.85 | 176.40 | 171.25 | 616991 | 1.20% |
| 15 Feb 2024 | 170.70 | 167.10 | 172.00 | 166.50 | 485975 | 2.71% |
| 14 Feb 2024 | 166.20 | 163.05 | 173.00 | 163.05 | 1115047 | -0.03% |
| 13 Feb 2024 | 166.25 | 170.00 | 170.00 | 162.00 | 738357 | -1.07% |
| 12 Feb 2024 | 168.05 | 175.15 | 178.70 | 167.05 | 872531 | -2.89% |
| 09 Feb 2024 | 173.05 | 185.05 | 185.90 | 170.00 | 3179950 | -3.13% |
| 08 Feb 2024 | 178.65 | 180.40 | 181.00 | 173.90 | 1174379 | -0.14% |
| 07 Feb 2024 | 178.90 | 171.20 | 180.70 | 171.10 | 2177159 | 6.52% |
| 06 Feb 2024 | 167.95 | 164.45 | 171.25 | 163.95 | 1581936 | 2.78% |
| 05 Feb 2024 | 163.40 | 163.50 | 165.70 | 162.50 | 501369 | 0.43% |
| 02 Feb 2024 | 162.70 | 166.30 | 166.35 | 162.05 | 528124 | -1.33% |
| 01 Feb 2024 | 164.90 | 167.50 | 167.50 | 163.30 | 303887 | -1.08% |
| 31 Jan 2024 | 166.70 | 165.40 | 168.50 | 161.60 | 246057 | 1.28% |
| 30 Jan 2024 | 164.60 | 165.00 | 171.70 | 163.70 | 435149 | -0.12% |
| 29 Jan 2024 | 164.80 | 163.80 | 167.35 | 163.80 | 308611 | 0.61% |
| 25 Jan 2024 | 163.80 | 163.85 | 168.70 | 163.05 | 402803 | 0.15% |
| 24 Jan 2024 | 163.55 | 163.00 | 165.30 | 157.30 | 443920 | 0.40% |
| 23 Jan 2024 | 162.90 | 171.15 | 173.00 | 162.15 | 658880 | -3.98% |
| 20 Jan 2024 | 169.65 | 172.50 | 173.85 | 168.40 | 380951 | -1.14% |
| 19 Jan 2024 | 171.60 | 176.90 | 177.50 | 171.05 | 689920 | -1.72% |
| 18 Jan 2024 | 174.60 | 167.70 | 177.00 | 162.00 | 1261296 | 3.28% |
| 17 Jan 2024 | 169.05 | 175.05 | 179.40 | 167.00 | 878514 | -4.57% |
| 16 Jan 2024 | 177.15 | 176.00 | 180.55 | 172.20 | 755351 | -0.28% |
| 15 Jan 2024 | 177.65 | 183.00 | 184.00 | 176.00 | 773985 | -2.31% |
| 12 Jan 2024 | 181.85 | 175.25 | 184.30 | 174.80 | 2828004 | 4.33% |
| 11 Jan 2024 | 174.30 | 174.95 | 179.35 | 173.30 | 1028533 | 0.06% |
| 10 Jan 2024 | 174.20 | 178.00 | 178.80 | 173.00 | 1880924 | -0.80% |
| 09 Jan 2024 | 175.60 | 161.30 | 177.00 | 160.05 | 5169667 | 9.72% |
| 08 Jan 2024 | 160.05 | 161.30 | 162.70 | 158.50 | 467770 | -1.69% |
| 05 Jan 2024 | 162.80 | 164.95 | 165.25 | 160.85 | 1021460 | 0.43% |
| 04 Jan 2024 | 162.10 | 160.00 | 166.45 | 158.15 | 1473774 | 1.73% |
| 03 Jan 2024 | 159.35 | 161.00 | 161.00 | 158.25 | 294439 | -0.99% |
| 02 Jan 2024 | 160.95 | 158.00 | 163.00 | 156.95 | 920581 | 2.68% |
| 01 Jan 2024 | 156.75 | 157.60 | 158.85 | 156.00 | 246326 | 0.10% |
| 29 Dec 2023 | 156.60 | 156.50 | 157.50 | 155.50 | 192142 | 0.19% |
| 28 Dec 2023 | 156.30 | 158.15 | 158.15 | 155.75 | 162877 | -0.70% |
| 27 Dec 2023 | 157.40 | 157.95 | 160.30 | 155.20 | 283051 | 0.25% |
| 26 Dec 2023 | 157.00 | 158.20 | 158.55 | 154.80 | 216563 | 0.13% |
| 22 Dec 2023 | 156.80 | 158.95 | 159.85 | 155.00 | 218203 | -0.98% |
| 21 Dec 2023 | 158.35 | 154.85 | 159.55 | 151.25 | 428629 | 2.66% |
| 20 Dec 2023 | 154.25 | 165.95 | 165.95 | 153.05 | 553341 | -6.68% |
| 19 Dec 2023 | 165.30 | 164.70 | 166.80 | 162.50 | 467774 | 0.30% |
| 18 Dec 2023 | 164.80 | 165.70 | 166.20 | 162.95 | 380274 | -0.12% |
| 15 Dec 2023 | 165.00 | 164.00 | 166.00 | 161.45 | 373108 | -0.30% |
| 14 Dec 2023 | 165.50 | 167.00 | 167.70 | 161.65 | 1174681 | 1.25% |
| 13 Dec 2023 | 163.45 | 158.20 | 165.15 | 157.40 | 781921 | 3.35% |
| 12 Dec 2023 | 158.15 | 160.00 | 162.75 | 157.15 | 555973 | -0.41% |
| 11 Dec 2023 | 158.80 | 153.20 | 159.95 | 152.75 | 717659 | 4.34% |
| 08 Dec 2023 | 152.20 | 153.00 | 155.50 | 150.70 | 404393 | 0.00% |
| 07 Dec 2023 | 152.20 | 154.90 | 155.00 | 151.45 | 451640 | -1.20% |
| 06 Dec 2023 | 154.05 | 153.25 | 154.95 | 153.00 | 445163 | 0.52% |
| 05 Dec 2023 | 153.25 | 159.95 | 162.05 | 152.50 | 1180389 | -3.77% |
| 04 Dec 2023 | 159.25 | 159.25 | 161.50 | 156.45 | 540010 | 1.53% |
| 01 Dec 2023 | 156.85 | 157.00 | 162.60 | 156.55 | 585468 | 0.13% |
| 30 Nov 2023 | 156.65 | 158.00 | 158.55 | 155.55 | 236552 | -0.29% |
| 29 Nov 2023 | 157.10 | 158.95 | 160.30 | 155.75 | 282973 | -0.60% |
| 28 Nov 2023 | 158.05 | 160.00 | 160.50 | 154.85 | 317397 | -0.66% |
| 24 Nov 2023 | 159.10 | 160.10 | 162.25 | 158.75 | 210451 | -0.62% |
| 23 Nov 2023 | 160.10 | 161.30 | 161.90 | 159.15 | 195021 | -0.19% |
| 22 Nov 2023 | 160.40 | 162.90 | 163.70 | 159.70 | 269456 | -1.53% |
| 21 Nov 2023 | 162.90 | 164.30 | 167.90 | 162.65 | 363812 | -0.15% |
| 20 Nov 2023 | 163.15 | 165.60 | 166.00 | 162.70 | 231755 | -1.00% |
| 17 Nov 2023 | 164.80 | 162.90 | 166.25 | 162.50 | 436339 | 0.46% |
| 16 Nov 2023 | 164.05 | 166.25 | 167.50 | 163.50 | 339617 | -1.53% |
| 15 Nov 2023 | 166.60 | 169.00 | 169.95 | 165.50 | 687557 | 0.27% |
| 13 Nov 2023 | 166.15 | 164.45 | 168.40 | 160.65 | 692819 | 1.19% |
| 12 Nov 2023 | 164.20 | 160.50 | 165.25 | 160.00 | 443050 | 3.96% |
| 10 Nov 2023 | 157.95 | 167.00 | 167.00 | 156.20 | 1257462 | -5.33% |
| 09 Nov 2023 | 166.85 | 163.80 | 169.80 | 160.15 | 917577 | 1.64% |
| 08 Nov 2023 | 164.15 | 165.10 | 167.20 | 162.50 | 244477 | -0.58% |
| 07 Nov 2023 | 165.10 | 161.00 | 170.10 | 160.55 | 1019557 | 2.74% |
| 06 Nov 2023 | 160.70 | 156.70 | 161.65 | 156.10 | 278379 | 3.41% |
| 03 Nov 2023 | 155.40 | 155.20 | 157.80 | 153.60 | 184442 | 1.34% |
| 02 Nov 2023 | 153.35 | 154.65 | 156.85 | 151.95 | 147456 | 0.13% |
| 01 Nov 2023 | 153.15 | 156.85 | 157.00 | 151.45 | 112095 | -1.67% |
| 31 Oct 2023 | 155.75 | 156.20 | 157.00 | 154.05 | 126977 | 0.00% |
| 30 Oct 2023 | 155.75 | 155.80 | 156.70 | 152.05 | 165760 | 0.35% |
| 27 Oct 2023 | 155.20 | 154.70 | 156.50 | 152.85 | 181871 | 1.44% |
| 26 Oct 2023 | 153.00 | 149.25 | 154.75 | 142.30 | 562309 | 3.27% |
| 25 Oct 2023 | 148.15 | 154.95 | 156.90 | 147.00 | 409926 | -3.17% |
| 23 Oct 2023 | 153.00 | 163.70 | 163.70 | 152.45 | 431560 | -5.61% |
| 20 Oct 2023 | 162.10 | 164.00 | 165.20 | 161.35 | 201835 | -1.10% |
| 19 Oct 2023 | 163.90 | 162.05 | 166.70 | 161.55 | 281121 | 0.64% |
| 18 Oct 2023 | 162.85 | 164.85 | 165.40 | 162.20 | 153711 | -1.21% |
| 17 Oct 2023 | 164.85 | 165.50 | 168.50 | 164.50 | 291428 | 0.43% |
| 16 Oct 2023 | 164.15 | 163.05 | 165.40 | 162.70 | 300741 | -0.42% |
| 13 Oct 2023 | 164.85 | 165.00 | 166.30 | 163.30 | 186722 | 0.30% |
| 12 Oct 2023 | 164.35 | 171.00 | 172.00 | 162.55 | 669942 | -2.61% |
| 11 Oct 2023 | 168.75 | 167.55 | 170.90 | 166.95 | 361074 | 0.72% |
| 10 Oct 2023 | 167.55 | 167.50 | 168.80 | 166.30 | 236425 | 0.06% |
| 09 Oct 2023 | 167.45 | 167.00 | 168.90 | 162.55 | 368766 | -1.35% |
| 06 Oct 2023 | 169.75 | 170.95 | 172.60 | 167.45 | 825204 | -0.12% |
| 05 Oct 2023 | 169.95 | 170.00 | 173.50 | 167.50 | 2418833 | 5.53% |
| 04 Oct 2023 | 161.05 | 164.95 | 170.70 | 158.30 | 612875 | -2.57% |
| 03 Oct 2023 | 165.30 | 164.80 | 166.40 | 161.20 | 263704 | 1.50% |
| 29 Sep 2023 | 162.85 | 159.95 | 165.30 | 159.70 | 320186 | 2.55% |
| 28 Sep 2023 | 158.80 | 161.00 | 163.50 | 158.00 | 428285 | -1.43% |
| 27 Sep 2023 | 161.10 | 158.70 | 161.80 | 156.70 | 318407 | 1.38% |
| 26 Sep 2023 | 158.90 | 159.50 | 162.80 | 156.15 | 493214 | 0.09% |
| 25 Sep 2023 | 158.75 | 160.80 | 160.80 | 156.00 | 242916 | -0.56% |
| 22 Sep 2023 | 159.65 | 158.45 | 162.05 | 157.10 | 298730 | 0.76% |
| 21 Sep 2023 | 158.45 | 161.55 | 163.90 | 156.95 | 420686 | -2.04% |
| 20 Sep 2023 | 161.75 | 165.65 | 165.95 | 161.00 | 395764 | -1.49% |
| 18 Sep 2023 | 164.20 | 165.80 | 167.90 | 163.20 | 499424 | -1.20% |
| 15 Sep 2023 | 166.20 | 157.65 | 167.25 | 157.10 | 1233352 | 6.10% |
| 14 Sep 2023 | 156.65 | 154.80 | 160.35 | 154.50 | 1291977 | 2.09% |
| 13 Sep 2023 | 153.45 | 155.20 | 159.60 | 150.70 | 894048 | -1.13% |
| 12 Sep 2023 | 155.20 | 165.80 | 165.80 | 152.90 | 1073729 | -5.65% |
| 11 Sep 2023 | 164.50 | 164.90 | 167.20 | 162.05 | 853465 | 0.58% |
| 08 Sep 2023 | 163.55 | 164.05 | 168.10 | 163.00 | 613091 | -0.03% |
| 07 Sep 2023 | 163.60 | 167.00 | 167.75 | 162.60 | 667709 | -1.71% |
| 06 Sep 2023 | 166.45 | 172.95 | 173.80 | 164.80 | 880213 | -3.00% |
| 05 Sep 2023 | 171.60 | 175.90 | 178.35 | 169.75 | 502054 | -1.69% |
| 04 Sep 2023 | 174.55 | 176.70 | 179.15 | 174.00 | 448842 | -0.94% |
| 01 Sep 2023 | 176.20 | 175.95 | 177.90 | 174.25 | 331837 | 0.71% |
| 31 Aug 2023 | 174.95 | 179.00 | 179.45 | 173.15 | 477598 | -2.15% |
| 30 Aug 2023 | 178.80 | 180.50 | 184.55 | 175.20 | 488085 | -0.72% |
| 29 Aug 2023 | 180.10 | 182.20 | 182.95 | 179.10 | 574076 | -0.36% |
| 28 Aug 2023 | 180.75 | 184.00 | 188.30 | 180.10 | 707593 | -1.31% |
| 25 Aug 2023 | 183.15 | 179.50 | 186.80 | 178.50 | 956935 | 2.06% |
| 24 Aug 2023 | 179.45 | 184.25 | 184.25 | 178.75 | 262899 | -1.67% |
| 23 Aug 2023 | 182.50 | 178.40 | 186.60 | 178.00 | 504228 | 2.82% |
| 22 Aug 2023 | 177.50 | 179.75 | 182.60 | 176.50 | 267347 | -1.33% |
| 21 Aug 2023 | 179.90 | 183.70 | 185.25 | 177.00 | 230615 | -2.07% |
| 18 Aug 2023 | 183.70 | 183.15 | 184.95 | 179.05 | 303707 | 1.49% |
| 17 Aug 2023 | 181.00 | 185.00 | 188.60 | 180.10 | 382779 | -2.48% |
| 16 Aug 2023 | 185.60 | 185.65 | 190.90 | 183.50 | 586073 | -0.03% |
| 14 Aug 2023 | 185.65 | 186.80 | 188.20 | 181.00 | 457516 | 0.32% |
| 11 Aug 2023 | 185.05 | 189.00 | 194.55 | 183.05 | 1560368 | 3.41% |
| 10 Aug 2023 | 178.95 | 180.55 | 184.20 | 176.40 | 390276 | -0.78% |
| 09 Aug 2023 | 180.35 | 183.50 | 185.15 | 179.05 | 255710 | -1.21% |
| 08 Aug 2023 | 182.55 | 180.85 | 183.20 | 178.50 | 237389 | 0.94% |
| 07 Aug 2023 | 180.85 | 183.30 | 183.90 | 178.05 | 328039 | -1.31% |
| 04 Aug 2023 | 183.25 | 180.00 | 184.60 | 180.00 | 529127 | 2.52% |
| 03 Aug 2023 | 178.75 | 177.05 | 180.40 | 174.40 | 709315 | 1.13% |
| 02 Aug 2023 | 176.75 | 189.80 | 189.80 | 173.05 | 1364639 | -6.56% |
| 01 Aug 2023 | 189.15 | 188.40 | 192.35 | 187.10 | 796722 | 1.37% |
| 31 Jul 2023 | 186.60 | 179.95 | 189.25 | 177.20 | 1479684 | 5.99% |
| 28 Jul 2023 | 176.05 | 174.30 | 178.95 | 172.60 | 401649 | 1.38% |
| 27 Jul 2023 | 173.65 | 173.75 | 176.80 | 172.10 | 460759 | 0.46% |
| 26 Jul 2023 | 172.85 | 174.30 | 175.65 | 172.50 | 166250 | -0.03% |
| 25 Jul 2023 | 172.90 | 175.50 | 176.85 | 171.55 | 352365 | -1.48% |
| 24 Jul 2023 | 175.50 | 179.70 | 179.70 | 174.75 | 398311 | -1.87% |
| 21 Jul 2023 | 178.85 | 176.00 | 186.00 | 176.00 | 1452122 | 1.53% |
| 20 Jul 2023 | 176.15 | 179.05 | 179.40 | 174.35 | 321043 | -1.34% |
| 19 Jul 2023 | 178.55 | 180.00 | 181.25 | 178.05 | 514435 | -0.31% |
| 18 Jul 2023 | 179.10 | 181.00 | 185.20 | 175.60 | 959014 | -0.33% |
| 17 Jul 2023 | 179.70 | 177.95 | 182.40 | 177.95 | 544754 | 1.96% |
| 14 Jul 2023 | 176.25 | 174.80 | 179.90 | 173.75 | 580305 | 2.11% |
| 13 Jul 2023 | 172.60 | 179.25 | 181.95 | 171.05 | 706586 | -2.98% |
| 12 Jul 2023 | 177.90 | 174.00 | 181.05 | 171.20 | 1359466 | 4.25% |
| 11 Jul 2023 | 170.65 | 169.20 | 173.80 | 168.50 | 399619 | 1.40% |
| 10 Jul 2023 | 168.30 | 171.80 | 172.90 | 167.30 | 245799 | -2.12% |
| 07 Jul 2023 | 171.95 | 165.40 | 173.70 | 163.30 | 954532 | 3.90% |
| 06 Jul 2023 | 165.50 | 168.95 | 168.95 | 163.80 | 756085 | -1.40% |
| 05 Jul 2023 | 167.85 | 172.55 | 175.95 | 167.35 | 1278429 | -1.87% |
| 04 Jul 2023 | 171.05 | 170.30 | 173.25 | 168.45 | 855266 | 1.36% |
| 03 Jul 2023 | 168.75 | 174.85 | 176.60 | 166.00 | 828941 | -2.71% |
| 30 Jun 2023 | 173.45 | 172.40 | 174.50 | 170.80 | 302138 | 1.40% |
| 28 Jun 2023 | 171.05 | 176.75 | 176.85 | 170.00 | 305844 | -2.54% |
| 27 Jun 2023 | 175.50 | 173.45 | 176.95 | 167.10 | 1037371 | 4.43% |
| 26 Jun 2023 | 168.05 | 163.00 | 170.70 | 160.55 | 805515 | 3.10% |
| 23 Jun 2023 | 163.00 | 168.40 | 171.05 | 161.85 | 703194 | -3.69% |
| 22 Jun 2023 | 169.25 | 174.50 | 174.75 | 165.00 | 720843 | -3.15% |
| 21 Jun 2023 | 174.75 | 179.90 | 183.35 | 173.35 | 941371 | -2.18% |
| 20 Jun 2023 | 178.65 | 180.45 | 181.30 | 175.15 | 842857 | -0.36% |
| 19 Jun 2023 | 179.30 | 171.00 | 180.00 | 170.55 | 1248632 | 4.92% |
| 16 Jun 2023 | 170.90 | 170.00 | 172.60 | 168.55 | 673211 | 1.15% |
| 15 Jun 2023 | 168.95 | 171.00 | 172.00 | 168.05 | 781428 | -1.77% |
| 14 Jun 2023 | 172.00 | 175.00 | 175.00 | 165.75 | 3158179 | 9.03% |
| 13 Jun 2023 | 157.75 | 156.90 | 159.50 | 154.95 | 824206 | 1.09% |
| 12 Jun 2023 | 156.05 | 146.00 | 159.00 | 146.00 | 1062402 | 6.41% |
| 09 Jun 2023 | 146.65 | 149.00 | 149.75 | 146.00 | 433393 | -1.91% |
| 08 Jun 2023 | 149.50 | 152.90 | 154.90 | 147.50 | 569373 | -1.94% |
| 07 Jun 2023 | 152.45 | 154.60 | 154.80 | 151.60 | 413888 | -0.72% |
| 06 Jun 2023 | 153.55 | 157.90 | 157.90 | 152.70 | 739336 | -1.98% |
| 05 Jun 2023 | 156.65 | 146.75 | 159.00 | 145.05 | 2224599 | 8.00% |
| 02 Jun 2023 | 145.05 | 144.45 | 146.90 | 143.85 | 314738 | 1.08% |
| 01 Jun 2023 | 143.50 | 146.35 | 147.80 | 142.50 | 405288 | -1.20% |
| 31 May 2023 | 145.25 | 143.35 | 146.90 | 141.60 | 715730 | 1.47% |
| 30 May 2023 | 143.15 | 146.00 | 146.25 | 141.55 | 506929 | -0.14% |
| 29 May 2023 | 143.35 | 147.75 | 148.25 | 140.75 | 774533 | -2.12% |
| 26 May 2023 | 146.45 | 143.60 | 149.75 | 142.30 | 1339754 | 1.91% |
| 25 May 2023 | 143.70 | 137.30 | 144.30 | 136.50 | 1180651 | 4.24% |
| 24 May 2023 | 137.85 | 135.90 | 139.55 | 134.70 | 1051399 | 1.10% |
| 23 May 2023 | 136.35 | 133.00 | 138.25 | 132.50 | 1362613 | 3.10% |
| 22 May 2023 | 132.25 | 132.60 | 134.05 | 130.30 | 733654 | 0.04% |
| 19 May 2023 | 132.20 | 130.10 | 133.00 | 126.50 | 1270105 | 2.68% |
| 18 May 2023 | 128.75 | 134.65 | 135.80 | 127.05 | 1755046 | -3.05% |
| 17 May 2023 | 132.80 | 130.30 | 140.35 | 129.30 | 8371198 | 4.36% |
| 16 May 2023 | 127.25 | 132.00 | 135.00 | 125.60 | 4256093 | 1.80% |
| 15 May 2023 | 125.00 | 128.00 | 134.50 | 121.55 | 2726859 | -1.50% |
| 12 May 2023 | 126.90 | 121.30 | 129.30 | 121.15 | 2304395 | 4.88% |
| 11 May 2023 | 121.00 | 114.05 | 126.50 | 114.05 | 3167298 | 6.05% |
| 10 May 2023 | 114.10 | 114.60 | 117.15 | 112.50 | 359410 | -1.13% |
| 09 May 2023 | 115.40 | 118.80 | 119.20 | 113.65 | 496191 | -2.86% |
| 08 May 2023 | 118.80 | 118.05 | 121.20 | 116.50 | 774602 | 1.71% |
| 05 May 2023 | 116.80 | 116.05 | 118.20 | 112.35 | 1128498 | 0.65% |
| 04 May 2023 | 116.05 | 102.40 | 119.00 | 102.40 | 6593142 | 13.77% |
| 03 May 2023 | 102.00 | 101.70 | 103.25 | 101.30 | 971231 | 0.29% |
| 02 May 2023 | 101.70 | 104.25 | 106.35 | 101.25 | 1019117 | -1.60% |
| 28 Apr 2023 | 103.35 | 101.45 | 105.80 | 100.90 | 876178 | 2.33% |
| 27 Apr 2023 | 101.00 | 101.10 | 103.05 | 100.40 | 265847 | -0.88% |
| 26 Apr 2023 | 101.90 | 102.95 | 103.50 | 101.25 | 411927 | -1.31% |
| 25 Apr 2023 | 103.25 | 101.35 | 106.15 | 99.80 | 2103447 | 2.18% |
| 24 Apr 2023 | 101.05 | 100.80 | 102.00 | 100.80 | 200366 | -0.44% |
| 21 Apr 2023 | 101.50 | 101.45 | 102.20 | 99.65 | 221737 | 0.25% |
| 20 Apr 2023 | 101.25 | 101.20 | 102.65 | 100.60 | 244999 | 0.65% |
| 19 Apr 2023 | 100.60 | 102.10 | 102.50 | 99.50 | 229910 | -1.32% |
| 18 Apr 2023 | 101.95 | 99.70 | 103.30 | 99.70 | 470090 | 2.26% |
| 17 Apr 2023 | 99.70 | 100.05 | 102.00 | 99.20 | 242101 | -0.55% |
| 13 Apr 2023 | 100.25 | 99.10 | 103.55 | 99.10 | 347226 | 0.75% |
| 12 Apr 2023 | 99.50 | 99.90 | 100.50 | 99.20 | 132643 | 0.00% |
| 11 Apr 2023 | 99.50 | 100.50 | 101.60 | 99.15 | 196805 | -0.80% |
| 10 Apr 2023 | 100.30 | 101.40 | 102.50 | 99.20 | 351711 | -1.04% |
| 06 Apr 2023 | 101.35 | 100.95 | 104.00 | 100.30 | 664188 | 1.25% |
| 05 Apr 2023 | 100.10 | 105.00 | 105.00 | 99.05 | 406134 | -1.14% |
| 03 Apr 2023 | 101.25 | 95.35 | 103.95 | 95.10 | 343130 | 6.30% |
| 31 Mar 2023 | 95.25 | 94.20 | 96.75 | 93.50 | 328624 | 2.25% |
| 29 Mar 2023 | 93.15 | 92.25 | 95.55 | 92.25 | 372710 | 0.92% |
| 28 Mar 2023 | 92.30 | 91.55 | 96.95 | 90.50 | 437306 | 0.82% |
| 27 Mar 2023 | 91.55 | 96.00 | 96.00 | 91.00 | 450244 | -4.73% |
| 24 Mar 2023 | 96.10 | 97.20 | 98.45 | 94.85 | 115162 | -1.94% |
| 23 Mar 2023 | 98.00 | 98.70 | 99.75 | 97.50 | 191473 | 0.77% |
| 22 Mar 2023 | 97.25 | 94.60 | 97.75 | 94.40 | 1145695 | 3.24% |
| 21 Mar 2023 | 94.20 | 93.65 | 94.90 | 93.25 | 167781 | 2.11% |
| 20 Mar 2023 | 92.25 | 96.90 | 98.30 | 91.00 | 237916 | -3.86% |
| 17 Mar 2023 | 95.95 | 96.95 | 97.50 | 95.35 | 140064 | 0.21% |
| 16 Mar 2023 | 95.75 | 98.15 | 98.25 | 95.00 | 262507 | -1.54% |
| 15 Mar 2023 | 97.25 | 95.85 | 100.00 | 95.85 | 312567 | 1.73% |
| 14 Mar 2023 | 95.60 | 97.75 | 98.75 | 95.00 | 173678 | -2.20% |
| 13 Mar 2023 | 97.75 | 100.00 | 100.20 | 95.25 | 405065 | -2.25% |
| 10 Mar 2023 | 100.00 | 99.30 | 101.00 | 98.70 | 502152 | 0.30% |
| 09 Mar 2023 | 99.70 | 99.95 | 100.60 | 98.15 | 379345 | -0.25% |
| 08 Mar 2023 | 99.95 | 101.00 | 102.20 | 99.60 | 284403 | -1.43% |
| 06 Mar 2023 | 101.40 | 101.00 | 102.00 | 99.10 | 375299 | 1.50% |
| 03 Mar 2023 | 99.90 | 99.25 | 100.75 | 98.60 | 176182 | 1.11% |
| 02 Mar 2023 | 98.80 | 99.60 | 100.50 | 98.35 | 173912 | -0.85% |
| 01 Mar 2023 | 99.65 | 98.75 | 101.40 | 98.75 | 161411 | 2.05% |
| 28 Feb 2023 | 97.65 | 96.55 | 99.00 | 95.80 | 1224995 | 2.14% |
| 27 Feb 2023 | 95.60 | 99.30 | 99.65 | 95.00 | 320019 | -4.11% |
| 24 Feb 2023 | 99.70 | 99.55 | 101.00 | 98.80 | 155281 | 1.12% |
| 23 Feb 2023 | 98.60 | 100.80 | 101.00 | 98.30 | 220651 | -2.13% |
| 22 Feb 2023 | 100.75 | 100.25 | 101.85 | 99.95 | 265386 | 0.50% |
| 21 Feb 2023 | 100.25 | 101.70 | 102.35 | 100.00 | 260547 | -0.64% |
| 20 Feb 2023 | 100.90 | 104.00 | 104.95 | 100.00 | 475801 | -3.03% |
| 17 Feb 2023 | 104.05 | 105.30 | 105.85 | 103.60 | 129844 | -1.19% |
| 16 Feb 2023 | 105.30 | 107.80 | 108.50 | 104.80 | 229389 | -1.36% |
| 15 Feb 2023 | 106.75 | 106.35 | 108.25 | 105.65 | 276864 | 0.33% |
| 14 Feb 2023 | 106.40 | 104.95 | 107.00 | 103.65 | 455412 | 2.31% |
| 13 Feb 2023 | 104.00 | 106.00 | 108.05 | 103.65 | 360307 | -2.67% |
| 10 Feb 2023 | 106.85 | 106.35 | 109.00 | 103.50 | 674459 | 2.25% |
| 09 Feb 2023 | 104.50 | 106.00 | 107.05 | 102.65 | 567781 | -0.38% |
| 08 Feb 2023 | 104.90 | 105.00 | 108.20 | 104.35 | 576882 | 0.33% |
| 07 Feb 2023 | 104.55 | 105.25 | 107.40 | 104.00 | 307029 | -0.19% |
| 06 Feb 2023 | 104.75 | 105.00 | 107.25 | 104.25 | 195790 | -0.24% |
| 03 Feb 2023 | 105.00 | 109.85 | 111.00 | 104.10 | 505643 | -4.33% |
| 02 Feb 2023 | 109.75 | 107.40 | 112.10 | 107.15 | 240278 | 2.86% |
| 01 Feb 2023 | 106.70 | 107.80 | 112.00 | 103.20 | 354622 | -1.02% |
| 31 Jan 2023 | 107.80 | 104.20 | 108.80 | 104.20 | 223734 | 4.20% |
| 30 Jan 2023 | 103.45 | 107.85 | 108.45 | 101.60 | 348126 | -3.41% |
| 27 Jan 2023 | 107.10 | 113.00 | 113.00 | 105.70 | 301537 | -3.99% |
| 25 Jan 2023 | 111.55 | 110.85 | 113.25 | 108.55 | 251770 | 1.09% |
| 24 Jan 2023 | 110.35 | 109.65 | 113.65 | 108.35 | 365823 | 1.47% |
| 23 Jan 2023 | 108.75 | 112.70 | 113.00 | 108.20 | 352678 | -3.68% |
| 20 Jan 2023 | 112.90 | 112.75 | 114.45 | 111.00 | 291494 | 0.40% |
| 19 Jan 2023 | 112.45 | 109.00 | 113.40 | 108.00 | 430489 | 2.74% |
| 18 Jan 2023 | 109.45 | 112.00 | 113.00 | 108.50 | 342177 | -2.80% |
| 17 Jan 2023 | 112.60 | 113.20 | 114.55 | 112.20 | 217605 | -0.53% |
| 16 Jan 2023 | 113.20 | 116.00 | 116.20 | 112.00 | 305647 | -1.31% |
| 13 Jan 2023 | 114.70 | 115.80 | 115.95 | 113.85 | 330549 | -0.22% |
| 12 Jan 2023 | 114.95 | 114.15 | 118.70 | 112.20 | 867320 | 0.22% |
| 11 Jan 2023 | 114.70 | 116.20 | 116.50 | 113.00 | 322276 | -0.43% |
| 10 Jan 2023 | 115.20 | 116.95 | 117.70 | 114.65 | 551254 | 0.79% |
| 09 Jan 2023 | 114.30 | 114.00 | 117.40 | 113.50 | 322064 | 1.92% |
| 06 Jan 2023 | 112.15 | 115.90 | 116.70 | 110.15 | 387577 | -1.97% |
| 05 Jan 2023 | 114.40 | 118.20 | 119.60 | 112.10 | 664341 | -2.35% |
| 04 Jan 2023 | 117.15 | 121.95 | 122.65 | 115.65 | 535678 | -3.74% |
| 03 Jan 2023 | 121.70 | 121.25 | 124.00 | 120.25 | 522971 | -0.45% |
| 02 Jan 2023 | 122.25 | 121.00 | 124.90 | 117.75 | 804862 | 0.37% |
| 30 Dec 2022 | 121.80 | 119.90 | 124.00 | 118.30 | 858436 | 2.35% |
| 29 Dec 2022 | 119.00 | 113.25 | 121.25 | 112.70 | 1528181 | 4.34% |
| 28 Dec 2022 | 114.05 | 109.00 | 114.80 | 106.85 | 1629214 | 6.89% |
| 27 Dec 2022 | 106.70 | 107.00 | 109.30 | 104.80 | 445084 | 0.76% |
| 26 Dec 2022 | 105.90 | 99.85 | 108.35 | 99.85 | 1020882 | 6.11% |
| 23 Dec 2022 | 99.80 | 109.55 | 109.90 | 98.05 | 786489 | -9.40% |
| 22 Dec 2022 | 110.15 | 111.00 | 113.85 | 104.50 | 1034107 | 0.73% |
| 21 Dec 2022 | 109.35 | 121.90 | 122.20 | 105.20 | 1891735 | -9.29% |
| 20 Dec 2022 | 120.55 | 122.90 | 124.75 | 120.00 | 559490 | -2.35% |
| 19 Dec 2022 | 123.45 | 123.50 | 128.40 | 120.15 | 2194633 | -0.24% |
| 16 Dec 2022 | 123.75 | 118.50 | 125.40 | 110.85 | 5710366 | 4.21% |
| 15 Dec 2022 | 118.75 | 125.85 | 132.55 | 117.05 | 1500656 | -6.57% |
| 14 Dec 2022 | 127.10 | 117.20 | 134.00 | 117.20 | 3285011 | 9.71% |
| 13 Dec 2022 | 115.85 | 109.10 | 116.90 | 107.50 | 1214989 | 5.46% |
| 12 Dec 2022 | 109.85 | 106.00 | 112.15 | 105.30 | 305034 | 3.83% |
| 09 Dec 2022 | 105.80 | 109.95 | 110.70 | 104.20 | 248444 | -2.85% |
| 08 Dec 2022 | 108.90 | 108.50 | 111.50 | 107.80 | 253802 | 1.26% |
| 07 Dec 2022 | 107.55 | 107.85 | 109.65 | 106.45 | 294628 | 0.51% |
| 06 Dec 2022 | 107.00 | 110.15 | 113.00 | 106.10 | 463074 | -3.91% |
| 05 Dec 2022 | 111.35 | 105.10 | 114.20 | 104.60 | 793539 | 6.71% |
| 02 Dec 2022 | 104.35 | 104.95 | 107.90 | 103.35 | 372349 | 0.34% |
| 01 Dec 2022 | 104.00 | 101.60 | 105.70 | 101.00 | 389298 | 2.97% |
| 30 Nov 2022 | 101.00 | 101.35 | 101.80 | 100.05 | 125409 | 0.60% |
| 29 Nov 2022 | 100.40 | 102.60 | 102.60 | 100.00 | 101891 | -1.52% |
| 28 Nov 2022 | 101.95 | 101.60 | 103.35 | 101.60 | 97654 | 0.34% |
| 25 Nov 2022 | 101.60 | 103.70 | 103.70 | 101.35 | 84485 | -0.15% |
| 24 Nov 2022 | 101.75 | 100.70 | 102.75 | 99.80 | 182028 | 2.01% |
| 23 Nov 2022 | 99.75 | 101.50 | 103.30 | 99.50 | 350735 | -1.19% |
| 22 Nov 2022 | 100.95 | 101.45 | 103.70 | 100.60 | 162263 | 0.30% |
| 21 Nov 2022 | 100.65 | 101.95 | 101.95 | 99.40 | 137812 | 1.31% |
| 18 Nov 2022 | 99.35 | 102.00 | 103.20 | 98.15 | 194363 | -2.21% |
| 17 Nov 2022 | 101.60 | 101.30 | 102.70 | 99.35 | 182298 | 1.70% |
| 16 Nov 2022 | 99.90 | 102.90 | 105.00 | 99.30 | 297028 | -2.11% |
| 15 Nov 2022 | 102.05 | 100.20 | 103.00 | 100.00 | 211478 | 2.15% |
| 14 Nov 2022 | 99.90 | 107.40 | 108.80 | 98.30 | 418398 | -5.04% |
| 11 Nov 2022 | 105.20 | 110.00 | 111.20 | 100.30 | 324755 | -2.95% |
| 10 Nov 2022 | 108.40 | 110.00 | 114.65 | 107.30 | 769758 | 1.31% |
| 09 Nov 2022 | 107.00 | 99.75 | 111.90 | 98.75 | 1497049 | 8.14% |
| 07 Nov 2022 | 98.95 | 99.90 | 101.00 | 98.30 | 264323 | 0.71% |
| 04 Nov 2022 | 98.25 | 97.20 | 100.40 | 96.80 | 342304 | 1.97% |
| 03 Nov 2022 | 96.35 | 95.70 | 97.30 | 95.00 | 123380 | 1.42% |
| 02 Nov 2022 | 95.00 | 97.85 | 99.20 | 94.55 | 206885 | -2.36% |
| 01 Nov 2022 | 97.30 | 98.65 | 99.60 | 96.90 | 81737 | -0.82% |
| 31 Oct 2022 | 98.10 | 102.00 | 102.00 | 96.60 | 101922 | -1.11% |
| 28 Oct 2022 | 99.20 | 102.60 | 102.60 | 98.70 | 115182 | -2.65% |
| 27 Oct 2022 | 101.90 | 101.95 | 103.95 | 100.20 | 128184 | 1.09% |
| 25 Oct 2022 | 100.80 | 97.90 | 102.10 | 97.65 | 231667 | 3.01% |
| 24 Oct 2022 | 97.85 | 98.80 | 98.80 | 97.30 | 27733 | 0.57% |
| 21 Oct 2022 | 97.30 | 99.00 | 99.80 | 97.00 | 112945 | -0.36% |
| 20 Oct 2022 | 97.65 | 97.65 | 99.00 | 96.25 | 58616 | 0.98% |
| 19 Oct 2022 | 96.70 | 96.00 | 100.95 | 95.20 | 183320 | 1.63% |
| 18 Oct 2022 | 95.15 | 95.00 | 96.65 | 93.35 | 74101 | 0.37% |
| 17 Oct 2022 | 94.80 | 95.15 | 96.65 | 93.70 | 104265 | -0.32% |
| 14 Oct 2022 | 95.10 | 98.00 | 98.10 | 92.70 | 74143 | -0.26% |
| 13 Oct 2022 | 95.35 | 96.35 | 97.85 | 94.55 | 104782 | -1.04% |
| 12 Oct 2022 | 96.35 | 98.70 | 101.25 | 96.00 | 176037 | -1.48% |
| 11 Oct 2022 | 97.80 | 99.85 | 99.85 | 97.00 | 72862 | -0.56% |
| 10 Oct 2022 | 98.35 | 96.35 | 101.35 | 95.45 | 234655 | 1.29% |
| 07 Oct 2022 | 97.10 | 98.20 | 98.30 | 96.20 | 122202 | -1.12% |
| 06 Oct 2022 | 98.20 | 97.00 | 98.90 | 96.00 | 170750 | 3.31% |
| 04 Oct 2022 | 95.05 | 97.00 | 98.00 | 94.35 | 169349 | 0.69% |
| 03 Oct 2022 | 94.40 | 96.45 | 99.75 | 92.10 | 167251 | -3.58% |
| 30 Sep 2022 | 97.90 | 96.00 | 99.70 | 96.00 | 135810 | 1.98% |
| 29 Sep 2022 | 96.00 | 96.15 | 103.40 | 95.00 | 372171 | 2.13% |
| 28 Sep 2022 | 94.00 | 96.00 | 96.00 | 93.55 | 117197 | -1.62% |
| 27 Sep 2022 | 95.55 | 97.00 | 98.30 | 94.60 | 83487 | 0.00% |
| 26 Sep 2022 | 95.55 | 99.40 | 102.90 | 92.05 | 258007 | -5.82% |
| 23 Sep 2022 | 101.45 | 104.00 | 104.65 | 101.00 | 141763 | -0.98% |
| 22 Sep 2022 | 102.45 | 104.05 | 106.00 | 101.80 | 201291 | -2.75% |
| 21 Sep 2022 | 105.35 | 105.45 | 109.80 | 104.50 | 153212 | -0.85% |
| 20 Sep 2022 | 106.25 | 108.70 | 108.70 | 105.50 | 147229 | 0.00% |
| 19 Sep 2022 | 106.25 | 107.00 | 108.85 | 104.10 | 178668 | 0.57% |
| 16 Sep 2022 | 105.65 | 112.25 | 113.25 | 104.00 | 381576 | -5.92% |
| 15 Sep 2022 | 112.30 | 115.80 | 118.00 | 111.75 | 208542 | -2.35% |
| 14 Sep 2022 | 115.00 | 111.50 | 118.00 | 108.70 | 502624 | 2.04% |
| 13 Sep 2022 | 112.70 | 118.00 | 118.00 | 111.35 | 305916 | -1.36% |
| 12 Sep 2022 | 114.25 | 112.00 | 117.00 | 112.00 | 557387 | 3.39% |
| 09 Sep 2022 | 110.50 | 105.00 | 114.80 | 105.00 | 1329378 | 5.84% |
| 08 Sep 2022 | 104.40 | 104.00 | 106.50 | 102.75 | 159597 | 1.70% |
| 07 Sep 2022 | 102.65 | 99.00 | 104.00 | 98.50 | 206748 | 3.63% |
| 06 Sep 2022 | 99.05 | 100.40 | 101.95 | 98.55 | 129400 | -1.39% |
| 05 Sep 2022 | 100.45 | 102.00 | 103.50 | 99.55 | 193452 | -0.20% |
| 02 Sep 2022 | 100.65 | 102.00 | 102.35 | 99.05 | 211107 | 0.05% |
| 01 Sep 2022 | 100.60 | 103.40 | 105.40 | 100.00 | 216206 | -1.76% |
| 30 Aug 2022 | 102.40 | 105.00 | 108.90 | 101.75 | 369624 | -1.68% |
| 29 Aug 2022 | 104.15 | 96.00 | 104.75 | 93.30 | 552410 | 7.65% |
| 26 Aug 2022 | 96.75 | 101.50 | 102.50 | 96.00 | 407174 | -1.68% |
| 25 Aug 2022 | 98.40 | 98.15 | 105.70 | 97.05 | 1297353 | 2.39% |
| 24 Aug 2022 | 96.10 | 91.50 | 97.00 | 91.50 | 280718 | 4.86% |
| 23 Aug 2022 | 91.65 | 90.00 | 92.50 | 89.15 | 136716 | 1.05% |
| 22 Aug 2022 | 90.70 | 92.50 | 92.50 | 90.15 | 119816 | -1.25% |
| 19 Aug 2022 | 91.85 | 92.90 | 92.90 | 91.60 | 143145 | -0.38% |
| 18 Aug 2022 | 92.20 | 92.80 | 92.90 | 91.65 | 106045 | -0.27% |
| 17 Aug 2022 | 92.45 | 92.40 | 93.00 | 91.70 | 93852 | 0.98% |
| 16 Aug 2022 | 91.55 | 93.00 | 93.90 | 90.55 | 167054 | -0.33% |
| 12 Aug 2022 | 91.85 | 91.40 | 93.95 | 90.05 | 219364 | 0.49% |
| 11 Aug 2022 | 91.40 | 92.60 | 92.60 | 90.80 | 94622 | 0.16% |
| 10 Aug 2022 | 91.25 | 92.45 | 92.50 | 89.90 | 175407 | -0.05% |
| 08 Aug 2022 | 91.30 | 91.20 | 92.00 | 88.15 | 287992 | 0.00% |
| 05 Aug 2022 | 91.30 | 95.80 | 96.00 | 91.00 | 492114 | -2.56% |
| 04 Aug 2022 | 93.70 | 99.05 | 99.65 | 91.70 | 353465 | -2.40% |
| 03 Aug 2022 | 96.00 | 91.75 | 96.00 | 90.90 | 327958 | 4.98% |
| 02 Aug 2022 | 91.45 | 91.85 | 93.50 | 90.95 | 145072 | 0.55% |
| 01 Aug 2022 | 90.95 | 88.50 | 94.00 | 88.00 | 382663 | -1.36% |
| 29 Jul 2022 | 92.20 | 92.20 | 92.20 | 87.85 | 859413 | 4.95% |
| 28 Jul 2022 | 87.85 | 87.85 | 87.85 | 87.85 | 68038 | 4.96% |
| 27 Jul 2022 | 83.70 | 81.35 | 83.70 | 80.15 | 226487 | 4.95% |
| 26 Jul 2022 | 79.75 | 80.90 | 80.95 | 79.00 | 271884 | -0.37% |
| 25 Jul 2022 | 80.05 | 80.50 | 81.30 | 79.90 | 201124 | 0.13% |
| 22 Jul 2022 | 79.95 | 83.40 | 84.45 | 79.70 | 248626 | -1.11% |
| 21 Jul 2022 | 80.85 | 81.65 | 81.75 | 80.30 | 107110 | -0.25% |
| 20 Jul 2022 | 81.05 | 82.20 | 82.90 | 80.50 | 190053 | -1.28% |
| 19 Jul 2022 | 82.10 | 81.20 | 82.35 | 80.50 | 71271 | 1.05% |
| 18 Jul 2022 | 81.25 | 81.55 | 81.95 | 79.65 | 50478 | 0.68% |
| 15 Jul 2022 | 80.70 | 81.00 | 82.95 | 79.50 | 122387 | -0.19% |
| 14 Jul 2022 | 80.85 | 82.40 | 83.10 | 79.40 | 103152 | -1.88% |
| 13 Jul 2022 | 82.40 | 87.70 | 87.70 | 82.05 | 200056 | -4.52% |
| 12 Jul 2022 | 86.30 | 86.95 | 88.50 | 86.00 | 292849 | 2.31% |
| 11 Jul 2022 | 84.35 | 84.80 | 86.65 | 83.05 | 52085 | 1.08% |
| 08 Jul 2022 | 83.45 | 84.70 | 85.80 | 82.70 | 61770 | -1.48% |
| 07 Jul 2022 | 84.70 | 84.00 | 86.70 | 83.55 | 111049 | 1.93% |
| 06 Jul 2022 | 83.10 | 83.90 | 84.95 | 81.00 | 92156 | -0.66% |
| 05 Jul 2022 | 83.65 | 81.95 | 84.25 | 81.05 | 165115 | 4.24% |
| 04 Jul 2022 | 80.25 | 79.35 | 80.95 | 77.85 | 72578 | 2.69% |
| 01 Jul 2022 | 78.15 | 77.00 | 79.25 | 77.00 | 78312 | -0.70% |
| 30 Jun 2022 | 78.70 | 81.40 | 81.40 | 77.50 | 93873 | -1.87% |
| 29 Jun 2022 | 80.20 | 79.05 | 81.45 | 78.15 | 78220 | 1.26% |
| 28 Jun 2022 | 79.20 | 81.45 | 81.55 | 78.90 | 113082 | -1.49% |
| 27 Jun 2022 | 80.40 | 82.95 | 84.00 | 79.95 | 166376 | -2.13% |
| 24 Jun 2022 | 82.15 | 83.05 | 83.95 | 81.45 | 77624 | 0.86% |
| 23 Jun 2022 | 81.45 | 84.30 | 84.30 | 80.45 | 137735 | -1.75% |
| 22 Jun 2022 | 82.90 | 89.50 | 89.50 | 82.70 | 213698 | -4.77% |
| 21 Jun 2022 | 87.05 | 89.80 | 91.00 | 86.45 | 153906 | -3.01% |
| 20 Jun 2022 | 89.75 | 93.95 | 94.95 | 89.35 | 82023 | -4.47% |
| 17 Jun 2022 | 93.95 | 96.00 | 96.20 | 93.50 | 61978 | -0.11% |
| 16 Jun 2022 | 94.05 | 99.90 | 99.90 | 93.50 | 63030 | -4.42% |
| 15 Jun 2022 | 98.40 | 96.70 | 100.35 | 94.70 | 134828 | 2.93% |
| 14 Jun 2022 | 95.60 | 97.00 | 99.00 | 94.65 | 54576 | -0.10% |
| 13 Jun 2022 | 95.70 | 97.30 | 98.30 | 95.00 | 63807 | -2.50% |
| 10 Jun 2022 | 98.15 | 98.00 | 99.55 | 97.10 | 38707 | 0.15% |
| 09 Jun 2022 | 98.00 | 99.50 | 100.00 | 96.60 | 53840 | -1.51% |
| 08 Jun 2022 | 99.50 | 100.40 | 100.75 | 98.70 | 48223 | 0.10% |
| 07 Jun 2022 | 99.40 | 99.15 | 100.50 | 97.05 | 90396 | 0.66% |
| 06 Jun 2022 | 98.75 | 104.40 | 104.40 | 98.00 | 137603 | -3.75% |
| 03 Jun 2022 | 102.60 | 104.00 | 106.50 | 101.30 | 227205 | 0.54% |
| 02 Jun 2022 | 102.05 | 97.00 | 102.05 | 96.50 | 356444 | 4.99% |
| 01 Jun 2022 | 97.20 | 99.25 | 99.90 | 94.80 | 346085 | -0.56% |
| 31 May 2022 | 97.75 | 102.00 | 102.40 | 96.80 | 213971 | -2.98% |
| 30 May 2022 | 100.75 | 101.50 | 103.95 | 100.30 | 176851 | -0.79% |
| 27 May 2022 | 101.55 | 104.95 | 106.90 | 100.00 | 214250 | -0.44% |
| 26 May 2022 | 102.00 | 104.70 | 107.00 | 99.00 | 122523 | -1.40% |
| 25 May 2022 | 103.45 | 110.00 | 110.55 | 102.75 | 177880 | -3.54% |
| 24 May 2022 | 107.25 | 114.05 | 116.10 | 105.70 | 119955 | -5.88% |
| 23 May 2022 | 113.95 | 115.00 | 118.40 | 112.80 | 122167 | 0.31% |
| 20 May 2022 | 113.60 | 112.00 | 117.80 | 108.70 | 621272 | -5.14% |
| 19 May 2022 | 119.75 | 120.90 | 126.00 | 119.00 | 182240 | -4.12% |
| 18 May 2022 | 124.90 | 127.90 | 128.40 | 123.00 | 169887 | -1.46% |
| 17 May 2022 | 126.75 | 123.00 | 132.40 | 118.20 | 464331 | 5.27% |
| 16 May 2022 | 120.40 | 125.00 | 128.00 | 120.00 | 124619 | -1.03% |
| 13 May 2022 | 121.65 | 125.95 | 131.90 | 119.00 | 196694 | -0.90% |
| 12 May 2022 | 122.75 | 127.00 | 128.55 | 120.65 | 92321 | -3.88% |
| 11 May 2022 | 127.70 | 136.50 | 139.90 | 123.40 | 156034 | -6.86% |
| 10 May 2022 | 137.10 | 140.20 | 142.40 | 133.80 | 118318 | -2.39% |
| 09 May 2022 | 140.45 | 135.15 | 144.45 | 131.95 | 260067 | 1.26% |
| 06 May 2022 | 138.70 | 136.10 | 142.60 | 136.10 | 139445 | -1.70% |
| 05 May 2022 | 141.10 | 139.95 | 146.45 | 134.00 | 422456 | 3.94% |
| 04 May 2022 | 135.75 | 140.00 | 141.00 | 132.80 | 124903 | -0.66% |
| 02 May 2022 | 136.65 | 135.40 | 141.00 | 132.00 | 268620 | 0.85% |
| 29 Apr 2022 | 135.50 | 140.20 | 143.15 | 134.05 | 119107 | -3.32% |
| 28 Apr 2022 | 140.15 | 138.50 | 143.40 | 136.35 | 417960 | 2.49% |
| 27 Apr 2022 | 136.75 | 140.00 | 140.90 | 134.20 | 231349 | -2.88% |
| 26 Apr 2022 | 140.80 | 145.95 | 148.70 | 136.95 | 336080 | -0.11% |
| 25 Apr 2022 | 140.95 | 147.00 | 150.05 | 137.10 | 356917 | -6.06% |
| 22 Apr 2022 | 150.05 | 144.50 | 153.45 | 144.50 | 430330 | -0.27% |
| 21 Apr 2022 | 150.45 | 138.70 | 153.70 | 136.10 | 1110332 | 10.46% |
| 20 Apr 2022 | 136.20 | 139.00 | 142.50 | 133.25 | 160943 | -1.48% |
| 19 Apr 2022 | 138.25 | 141.30 | 145.85 | 135.65 | 196712 | -2.16% |
| 18 Apr 2022 | 141.30 | 145.20 | 145.20 | 136.55 | 312846 | -3.48% |
| 13 Apr 2022 | 146.40 | 151.70 | 157.95 | 143.35 | 699946 | -3.49% |
| 12 Apr 2022 | 151.70 | 142.00 | 155.25 | 136.00 | 1225777 | 6.72% |
| 11 Apr 2022 | 142.15 | 127.00 | 147.65 | 123.60 | 1744251 | 11.58% |
| 08 Apr 2022 | 127.40 | 114.00 | 128.95 | 112.70 | 1627732 | 12.10% |
| 07 Apr 2022 | 113.65 | 109.25 | 114.90 | 108.25 | 730949 | 4.94% |
| 06 Apr 2022 | 108.30 | 107.00 | 110.35 | 107.00 | 324565 | -2.26% |
| 05 Apr 2022 | 110.80 | 106.30 | 115.35 | 106.30 | 1834156 | 5.12% |
| 04 Apr 2022 | 105.40 | 94.85 | 111.70 | 94.65 | 1871529 | 12.37% |
| 01 Apr 2022 | 93.80 | 88.05 | 95.80 | 87.70 | 778585 | 6.89% |
| 31 Mar 2022 | 87.75 | 92.20 | 93.00 | 87.00 | 414153 | -3.84% |
| 30 Mar 2022 | 91.25 | 91.10 | 94.00 | 89.75 | 269019 | -1.08% |
| 29 Mar 2022 | 92.25 | 96.05 | 99.90 | 90.00 | 685844 | -3.55% |
| 28 Mar 2022 | 95.65 | 103.00 | 103.30 | 95.00 | 499361 | -5.90% |
| 25 Mar 2022 | 101.65 | 106.60 | 106.90 | 101.10 | 172517 | -3.56% |
| 24 Mar 2022 | 105.40 | 108.45 | 108.55 | 105.00 | 92082 | -2.81% |
| 23 Mar 2022 | 108.45 | 111.50 | 112.65 | 108.00 | 70052 | -2.39% |
| 22 Mar 2022 | 111.10 | 111.00 | 113.20 | 109.70 | 72852 | -0.49% |
| 21 Mar 2022 | 111.65 | 114.00 | 114.00 | 111.30 | 161275 | -0.58% |
| 17 Mar 2022 | 112.30 | 113.25 | 113.50 | 112.00 | 92169 | 0.00% |
| 16 Mar 2022 | 112.30 | 114.70 | 114.70 | 111.50 | 70155 | -0.35% |
| 15 Mar 2022 | 112.70 | 113.00 | 113.70 | 112.50 | 43169 | -0.22% |
| 14 Mar 2022 | 112.95 | 113.15 | 114.95 | 112.25 | 37822 | -0.18% |
| 11 Mar 2022 | 113.15 | 113.40 | 115.85 | 112.50 | 47626 | -0.22% |
| 10 Mar 2022 | 113.40 | 116.75 | 118.50 | 112.80 | 145035 | 0.31% |
| 09 Mar 2022 | 113.05 | 115.30 | 118.90 | 112.00 | 120103 | -3.04% |
| 08 Mar 2022 | 116.60 | 116.00 | 116.95 | 115.00 | 14552 | 1.57% |
| 07 Mar 2022 | 114.80 | 118.90 | 119.00 | 114.00 | 81323 | -2.71% |
| 04 Mar 2022 | 118.00 | 115.00 | 119.35 | 114.35 | 51931 | 2.08% |
| 03 Mar 2022 | 115.60 | 119.85 | 121.00 | 114.45 | 40879 | -2.24% |
| 02 Mar 2022 | 118.25 | 116.40 | 119.00 | 115.95 | 55894 | 0.55% |
| 28 Feb 2022 | 117.60 | 113.40 | 119.20 | 111.05 | 57795 | 3.57% |
| 25 Feb 2022 | 113.55 | 111.00 | 115.65 | 110.85 | 55017 | 2.81% |
| 24 Feb 2022 | 110.45 | 117.00 | 117.00 | 108.65 | 79969 | -6.91% |
| 23 Feb 2022 | 118.65 | 118.70 | 121.00 | 118.00 | 34700 | 0.17% |
| 22 Feb 2022 | 118.45 | 123.35 | 123.35 | 101.80 | 88843 | -4.59% |
| 21 Feb 2022 | 124.15 | 125.00 | 128.95 | 123.85 | 29212 | -2.01% |
| 18 Feb 2022 | 126.70 | 129.50 | 129.50 | 126.45 | 26351 | -2.16% |
| 17 Feb 2022 | 129.50 | 130.95 | 130.95 | 129.15 | 26665 | 0.50% |
| 16 Feb 2022 | 128.85 | 131.00 | 131.75 | 128.10 | 29972 | 0.86% |
| 15 Feb 2022 | 127.75 | 128.90 | 128.90 | 124.05 | 44522 | 0.75% |
| 14 Feb 2022 | 126.80 | 130.05 | 131.00 | 126.00 | 82517 | -4.05% |
| 11 Feb 2022 | 132.15 | 134.30 | 134.85 | 132.00 | 52152 | -1.60% |
| 10 Feb 2022 | 134.30 | 136.45 | 136.45 | 133.75 | 49625 | -0.52% |
| 09 Feb 2022 | 135.00 | 136.00 | 137.50 | 134.10 | 37802 | -0.22% |
| 08 Feb 2022 | 135.30 | 137.65 | 139.90 | 134.00 | 69744 | -2.20% |
| 07 Feb 2022 | 138.35 | 140.15 | 141.00 | 137.65 | 46979 | -1.04% |
| 04 Feb 2022 | 139.80 | 141.00 | 144.65 | 139.20 | 147394 | -0.53% |
| 03 Feb 2022 | 140.55 | 142.00 | 142.00 | 139.00 | 73077 | 0.14% |
| 02 Feb 2022 | 140.35 | 141.25 | 144.50 | 139.30 | 149256 | 1.12% |
| 01 Feb 2022 | 138.80 | 139.00 | 141.95 | 137.75 | 48057 | 0.04% |
| 31 Jan 2022 | 138.75 | 139.95 | 142.45 | 138.55 | 66805 | 0.36% |
| 28 Jan 2022 | 138.25 | 140.45 | 140.90 | 138.05 | 57449 | -0.50% |
| 27 Jan 2022 | 138.95 | 138.00 | 141.30 | 137.00 | 42271 | 0.47% |
| 25 Jan 2022 | 138.30 | 138.00 | 140.50 | 136.50 | 61761 | -0.14% |
| 24 Jan 2022 | 138.50 | 142.05 | 143.00 | 138.00 | 62653 | -2.40% |
| 21 Jan 2022 | 141.90 | 145.95 | 145.95 | 140.00 | 62359 | -2.24% |
| 20 Jan 2022 | 145.15 | 146.95 | 146.95 | 144.10 | 45930 | -0.75% |
| 19 Jan 2022 | 146.25 | 145.10 | 146.90 | 145.05 | 29320 | 0.07% |
| 18 Jan 2022 | 146.15 | 149.95 | 151.00 | 145.30 | 79864 | -2.01% |
| 17 Jan 2022 | 149.15 | 146.20 | 150.95 | 146.20 | 117966 | 2.37% |
| 14 Jan 2022 | 145.70 | 145.50 | 146.40 | 144.10 | 62463 | -0.51% |
| 13 Jan 2022 | 146.45 | 147.00 | 147.90 | 146.00 | 62827 | 0.07% |
| 12 Jan 2022 | 146.35 | 148.05 | 149.50 | 145.15 | 82240 | -0.68% |
| 11 Jan 2022 | 147.35 | 152.00 | 152.95 | 145.85 | 108473 | -2.42% |
| 10 Jan 2022 | 151.00 | 145.95 | 153.95 | 145.00 | 393816 | 3.46% |
| 07 Jan 2022 | 145.95 | 145.50 | 147.70 | 145.50 | 65906 | 0.48% |
| 06 Jan 2022 | 145.25 | 144.20 | 147.40 | 144.20 | 110068 | 0.73% |
| 05 Jan 2022 | 144.20 | 145.90 | 146.70 | 144.00 | 114473 | -0.45% |
| 04 Jan 2022 | 144.85 | 146.90 | 147.95 | 143.00 | 85776 | -1.36% |
| 03 Jan 2022 | 146.85 | 146.50 | 148.90 | 145.05 | 109605 | 0.82% |
| 31 Dec 2021 | 145.65 | 145.20 | 149.80 | 144.75 | 137723 | -0.21% |
| 30 Dec 2021 | 145.95 | 146.10 | 147.00 | 144.50 | 53143 | -0.10% |
| 29 Dec 2021 | 146.10 | 146.05 | 148.50 | 145.20 | 53813 | 0.00% |
| 28 Dec 2021 | 146.10 | 145.15 | 148.70 | 145.15 | 38951 | 0.03% |
| 27 Dec 2021 | 146.05 | 146.45 | 148.35 | 145.00 | 35699 | 0.14% |
| 24 Dec 2021 | 145.85 | 148.50 | 149.75 | 145.00 | 51125 | -1.35% |
| 23 Dec 2021 | 147.85 | 149.90 | 150.20 | 147.10 | 31248 | 0.27% |
| 22 Dec 2021 | 147.45 | 146.10 | 150.95 | 146.10 | 28796 | -0.27% |
| 21 Dec 2021 | 147.85 | 146.05 | 149.20 | 146.05 | 43559 | 1.13% |
| 20 Dec 2021 | 146.20 | 151.50 | 151.50 | 144.75 | 83049 | -3.50% |
| 17 Dec 2021 | 151.50 | 154.50 | 158.00 | 151.05 | 46560 | -3.47% |
| 16 Dec 2021 | 156.95 | 159.00 | 161.90 | 156.50 | 57589 | 0.19% |
| 15 Dec 2021 | 156.65 | 159.10 | 159.90 | 155.10 | 54840 | -1.54% |
| 14 Dec 2021 | 159.10 | 160.25 | 163.00 | 158.20 | 55906 | -2.45% |
| 13 Dec 2021 | 163.10 | 157.70 | 170.70 | 156.15 | 242682 | 5.12% |
| 10 Dec 2021 | 155.15 | 154.00 | 157.30 | 153.90 | 63166 | 1.41% |
| 09 Dec 2021 | 153.00 | 151.90 | 156.00 | 151.50 | 52322 | 1.39% |
| 08 Dec 2021 | 150.90 | 149.85 | 151.65 | 149.70 | 51340 | 1.38% |
| 07 Dec 2021 | 148.85 | 149.00 | 150.25 | 148.40 | 48817 | -0.23% |
| 06 Dec 2021 | 149.20 | 149.10 | 151.65 | 148.00 | 52284 | -0.27% |
| 03 Dec 2021 | 149.60 | 147.35 | 150.80 | 147.35 | 53730 | -0.27% |
| 02 Dec 2021 | 150.00 | 153.85 | 153.85 | 149.00 | 50341 | 0.07% |
| 01 Dec 2021 | 149.90 | 151.00 | 152.80 | 147.30 | 74458 | -0.56% |
| 30 Nov 2021 | 150.75 | 154.45 | 155.15 | 148.80 | 68321 | -0.40% |
| 29 Nov 2021 | 151.35 | 158.05 | 158.85 | 150.00 | 73457 | -4.45% |
| 26 Nov 2021 | 158.40 | 156.85 | 162.55 | 155.60 | 60288 | -0.25% |
| 25 Nov 2021 | 158.80 | 164.00 | 164.55 | 156.20 | 83319 | -0.47% |
| 24 Nov 2021 | 159.55 | 155.60 | 163.90 | 155.60 | 175459 | 2.54% |
| 23 Nov 2021 | 155.60 | 156.00 | 157.95 | 146.80 | 54107 | 0.19% |
| 22 Nov 2021 | 155.30 | 158.00 | 159.00 | 154.50 | 45750 | -1.65% |
| 18 Nov 2021 | 157.90 | 162.95 | 163.00 | 156.95 | 72669 | -1.62% |
| 17 Nov 2021 | 160.50 | 163.40 | 164.35 | 160.00 | 53721 | -1.32% |
| 16 Nov 2021 | 162.65 | 168.40 | 168.40 | 161.00 | 73967 | -1.93% |
| 15 Nov 2021 | 165.85 | 168.25 | 170.00 | 165.10 | 67023 | -2.21% |
| 12 Nov 2021 | 169.60 | 168.90 | 171.70 | 168.25 | 78552 | 0.41% |
| 11 Nov 2021 | 168.90 | 171.00 | 172.50 | 165.00 | 60954 | -0.62% |
| 10 Nov 2021 | 169.95 | 170.35 | 171.80 | 169.00 | 39615 | -0.23% |
| 09 Nov 2021 | 170.35 | 176.90 | 176.90 | 169.50 | 120477 | -2.04% |
| 08 Nov 2021 | 173.90 | 176.55 | 178.95 | 173.50 | 45055 | -1.39% |
| 04 Nov 2021 | 176.35 | 174.00 | 177.30 | 170.30 | 16201 | 1.73% |
| 03 Nov 2021 | 173.35 | 175.95 | 177.10 | 172.90 | 30403 | -0.91% |
| 02 Nov 2021 | 174.95 | 178.95 | 178.95 | 174.50 | 87899 | -1.10% |
| 01 Nov 2021 | 176.90 | 181.50 | 181.50 | 174.55 | 40948 | -1.42% |
| 29 Oct 2021 | 179.45 | 176.05 | 184.90 | 171.80 | 183357 | 2.28% |
| 28 Oct 2021 | 175.45 | 176.80 | 177.85 | 172.85 | 42815 | 1.07% |
| 27 Oct 2021 | 173.60 | 177.00 | 177.30 | 173.20 | 40212 | -0.77% |
| 26 Oct 2021 | 174.95 | 176.00 | 179.50 | 172.25 | 57115 | -0.37% |
| 25 Oct 2021 | 175.60 | 180.00 | 182.10 | 175.00 | 45108 | -2.39% |
| 22 Oct 2021 | 179.90 | 181.40 | 184.10 | 178.75 | 67880 | 0.64% |
| 21 Oct 2021 | 178.75 | 181.00 | 182.70 | 178.00 | 61709 | -0.78% |
| 20 Oct 2021 | 180.15 | 183.40 | 185.70 | 178.10 | 54422 | -1.77% |
| 19 Oct 2021 | 183.40 | 185.70 | 188.20 | 182.00 | 73978 | -1.16% |
| 18 Oct 2021 | 185.55 | 187.45 | 190.00 | 184.90 | 113445 | -0.93% |
| 14 Oct 2021 | 187.30 | 187.75 | 190.70 | 186.25 | 100986 | -0.24% |
| 13 Oct 2021 | 187.75 | 188.55 | 190.40 | 186.65 | 120303 | -0.77% |
| 12 Oct 2021 | 189.20 | 185.00 | 193.05 | 184.00 | 387828 | 1.28% |
| 11 Oct 2021 | 186.80 | 188.75 | 189.55 | 181.75 | 92799 | 0.00% |
| 08 Oct 2021 | 186.80 | 191.00 | 191.30 | 186.20 | 152408 | -1.22% |
| 07 Oct 2021 | 189.10 | 182.00 | 196.00 | 180.10 | 244596 | 4.10% |
| 06 Oct 2021 | 181.65 | 181.95 | 182.80 | 181.10 | 47826 | 0.36% |
| 05 Oct 2021 | 181.00 | 181.95 | 182.60 | 179.85 | 55876 | -0.03% |
| 04 Oct 2021 | 181.05 | 182.50 | 184.95 | 180.50 | 102624 | 0.61% |
| 01 Oct 2021 | 179.95 | 180.00 | 183.00 | 177.05 | 170110 | 0.31% |
| 30 Sep 2021 | 179.40 | 180.90 | 182.90 | 178.75 | 80289 | 0.56% |
| 29 Sep 2021 | 178.40 | 179.00 | 182.00 | 177.05 | 89057 | -0.39% |
| 28 Sep 2021 | 179.10 | 182.95 | 183.05 | 176.05 | 78353 | -1.27% |
| 27 Sep 2021 | 181.40 | 181.95 | 184.95 | 180.80 | 75790 | 0.28% |
| 24 Sep 2021 | 180.90 | 186.40 | 187.00 | 180.00 | 102482 | -2.16% |
| 23 Sep 2021 | 184.90 | 187.00 | 188.30 | 184.05 | 102528 | -0.27% |
| 22 Sep 2021 | 185.40 | 182.00 | 192.40 | 182.00 | 335567 | 1.64% |
| 21 Sep 2021 | 182.40 | 182.75 | 186.90 | 180.00 | 159543 | -1.78% |
| 20 Sep 2021 | 185.70 | 190.00 | 198.90 | 181.20 | 244244 | -4.60% |
| 17 Sep 2021 | 194.65 | 185.75 | 197.00 | 185.75 | 409875 | 1.30% |
| 16 Sep 2021 | 192.15 | 194.50 | 201.70 | 187.00 | 544467 | -1.34% |
| 15 Sep 2021 | 194.75 | 221.85 | 224.60 | 193.95 | 1717078 | -9.63% |
| 14 Sep 2021 | 215.50 | 192.00 | 215.50 | 190.15 | 3777271 | 19.99% |
| 13 Sep 2021 | 179.60 | 154.95 | 179.60 | 154.50 | 1167941 | 19.97% |
| 09 Sep 2021 | 149.70 | 150.00 | 150.95 | 149.00 | 49276 | 0.34% |
| 08 Sep 2021 | 149.20 | 149.55 | 151.35 | 148.25 | 67726 | 0.03% |
| 07 Sep 2021 | 149.15 | 153.00 | 153.00 | 149.00 | 86582 | -1.49% |
| 06 Sep 2021 | 151.40 | 153.00 | 153.00 | 151.05 | 44686 | 0.63% |
| 03 Sep 2021 | 150.45 | 153.00 | 155.80 | 148.00 | 135591 | -2.34% |
| 02 Sep 2021 | 154.05 | 151.10 | 154.80 | 151.10 | 93203 | 2.39% |
| 01 Sep 2021 | 150.45 | 153.00 | 155.90 | 149.15 | 132863 | -1.34% |
| 31 Aug 2021 | 152.50 | 155.00 | 156.00 | 150.40 | 144753 | -1.45% |
| 30 Aug 2021 | 154.75 | 154.80 | 158.00 | 154.05 | 133236 | -0.61% |
| 27 Aug 2021 | 155.70 | 156.50 | 157.95 | 155.00 | 86652 | -0.51% |
| 26 Aug 2021 | 156.50 | 158.70 | 162.20 | 155.20 | 262236 | -0.35% |
| 25 Aug 2021 | 157.05 | 153.70 | 160.00 | 153.70 | 355037 | 2.15% |
| 24 Aug 2021 | 153.75 | 143.20 | 157.00 | 139.20 | 643902 | 7.33% |
| 23 Aug 2021 | 143.25 | 146.80 | 148.85 | 138.50 | 360819 | -2.35% |
| 20 Aug 2021 | 146.70 | 159.95 | 164.70 | 145.00 | 879489 | -8.68% |
| 18 Aug 2021 | 160.65 | 172.00 | 178.35 | 157.25 | 3148681 | -6.82% |
| 17 Aug 2021 | 172.40 | 175.90 | 175.90 | 171.30 | 125568 | -1.88% |
| 16 Aug 2021 | 175.70 | 180.15 | 181.70 | 174.75 | 143099 | -2.42% |
| 13 Aug 2021 | 180.05 | 186.00 | 187.95 | 177.25 | 321742 | -3.95% |
| 12 Aug 2021 | 187.45 | 183.45 | 188.70 | 183.45 | 86254 | 2.26% |
| 11 Aug 2021 | 183.30 | 188.20 | 189.75 | 182.45 | 129259 | -2.53% |
| 10 Aug 2021 | 188.05 | 190.50 | 194.50 | 186.05 | 511727 | -1.00% |
| 09 Aug 2021 | 189.95 | 188.00 | 196.35 | 187.65 | 168274 | 0.98% |
| 06 Aug 2021 | 188.10 | 191.00 | 192.45 | 187.75 | 160403 | -1.39% |
| 05 Aug 2021 | 190.75 | 201.50 | 201.50 | 189.00 | 359360 | -5.38% |
| 04 Aug 2021 | 201.60 | 203.50 | 205.30 | 201.25 | 63667 | -0.84% |
| 03 Aug 2021 | 203.30 | 204.75 | 206.00 | 203.00 | 60422 | -0.68% |
| 02 Aug 2021 | 204.70 | 207.80 | 207.80 | 204.05 | 66469 | 0.49% |
| 30 Jul 2021 | 203.70 | 204.15 | 205.50 | 203.40 | 62136 | -0.22% |
| 29 Jul 2021 | 204.15 | 205.40 | 206.70 | 204.00 | 62213 | -0.61% |
| 28 Jul 2021 | 205.40 | 207.25 | 209.20 | 205.00 | 59092 | -0.75% |
| 27 Jul 2021 | 206.95 | 210.00 | 211.55 | 206.10 | 125113 | -1.41% |
| 26 Jul 2021 | 209.90 | 211.55 | 211.95 | 209.50 | 56684 | -0.45% |
| 23 Jul 2021 | 210.85 | 211.80 | 213.25 | 210.50 | 68689 | 0.00% |
| 22 Jul 2021 | 210.85 | 214.00 | 214.80 | 210.45 | 77222 | -1.10% |
| 20 Jul 2021 | 213.20 | 216.15 | 217.30 | 210.00 | 124877 | -1.36% |
| 19 Jul 2021 | 216.15 | 210.00 | 225.50 | 207.90 | 584496 | 2.56% |
| 16 Jul 2021 | 210.75 | 211.65 | 211.65 | 209.75 | 81532 | 0.36% |
| 15 Jul 2021 | 210.00 | 215.95 | 216.90 | 209.80 | 272557 | -2.57% |
| 14 Jul 2021 | 215.55 | 214.80 | 216.40 | 214.00 | 75432 | 0.94% |
| 13 Jul 2021 | 213.55 | 213.20 | 216.15 | 212.55 | 74678 | 0.33% |
| 12 Jul 2021 | 212.85 | 219.00 | 222.95 | 211.80 | 349478 | -1.14% |
| 09 Jul 2021 | 215.30 | 212.50 | 217.00 | 212.10 | 83879 | 1.20% |
| 08 Jul 2021 | 212.75 | 214.65 | 217.40 | 212.00 | 115238 | 0.38% |
| 07 Jul 2021 | 211.95 | 220.00 | 222.00 | 211.50 | 357561 | -3.81% |
| 06 Jul 2021 | 220.35 | 221.40 | 222.00 | 220.10 | 88078 | -0.20% |
| 05 Jul 2021 | 220.80 | 221.00 | 222.65 | 220.50 | 70283 | -0.16% |
| 02 Jul 2021 | 221.15 | 222.95 | 222.95 | 220.90 | 46511 | -0.05% |
| 01 Jul 2021 | 221.25 | 221.35 | 224.00 | 220.85 | 64414 | -0.05% |
| 30 Jun 2021 | 221.35 | 221.25 | 225.80 | 220.00 | 148812 | 0.05% |
| 29 Jun 2021 | 221.25 | 224.00 | 224.00 | 220.65 | 79166 | -0.58% |
| 28 Jun 2021 | 222.55 | 222.45 | 225.20 | 221.00 | 58692 | 0.72% |
| 25 Jun 2021 | 220.95 | 222.50 | 231.15 | 220.10 | 478298 | -0.11% |
| 24 Jun 2021 | 221.20 | 223.50 | 224.35 | 221.00 | 45282 | -0.83% |
| 23 Jun 2021 | 223.05 | 224.20 | 225.50 | 222.50 | 78210 | -0.13% |
| 22 Jun 2021 | 223.35 | 223.20 | 227.15 | 222.40 | 101685 | 0.43% |
| 21 Jun 2021 | 222.40 | 222.00 | 225.00 | 220.30 | 79218 | -0.40% |
| 18 Jun 2021 | 223.30 | 223.00 | 225.50 | 219.05 | 117886 | 0.38% |
| 17 Jun 2021 | 222.45 | 222.00 | 225.50 | 222.00 | 61442 | -0.65% |
| 16 Jun 2021 | 223.90 | 224.70 | 226.50 | 223.50 | 77078 | -0.84% |
| 15 Jun 2021 | 225.80 | 224.50 | 228.30 | 224.50 | 121880 | 1.07% |
| 14 Jun 2021 | 223.40 | 231.40 | 232.50 | 222.00 | 304859 | -2.74% |
| 11 Jun 2021 | 229.70 | 232.80 | 234.10 | 229.05 | 112458 | -0.86% |
| 10 Jun 2021 | 231.70 | 229.50 | 233.10 | 229.15 | 141867 | 1.20% |
| 09 Jun 2021 | 228.95 | 228.80 | 233.20 | 226.60 | 194671 | 0.44% |
| 08 Jun 2021 | 227.95 | 236.20 | 237.55 | 226.60 | 322615 | -2.69% |
| 07 Jun 2021 | 234.25 | 228.00 | 247.65 | 225.65 | 631577 | 3.28% |
| 04 Jun 2021 | 226.80 | 225.00 | 230.45 | 223.50 | 185957 | 1.00% |
| 03 Jun 2021 | 224.55 | 225.90 | 225.90 | 222.40 | 120716 | 1.40% |
| 02 Jun 2021 | 221.45 | 223.25 | 225.90 | 219.00 | 139938 | -0.85% |
| 01 Jun 2021 | 223.35 | 221.00 | 228.00 | 221.00 | 137848 | 1.34% |
| 31 May 2021 | 220.40 | 227.00 | 227.00 | 220.20 | 174393 | -2.11% |
| 28 May 2021 | 225.15 | 234.80 | 234.80 | 225.00 | 294858 | -5.10% |
| 27 May 2021 | 237.25 | 237.50 | 239.55 | 237.00 | 89587 | 0.23% |
| 26 May 2021 | 236.70 | 236.00 | 238.60 | 236.00 | 105295 | 0.32% |
| 25 May 2021 | 235.95 | 238.00 | 239.20 | 235.65 | 83141 | -0.67% |
| 24 May 2021 | 237.55 | 238.50 | 239.90 | 236.75 | 57121 | -0.40% |
| 21 May 2021 | 238.50 | 239.90 | 240.35 | 238.00 | 52485 | 0.36% |
| 20 May 2021 | 237.65 | 239.00 | 240.00 | 237.30 | 46996 | -0.50% |
| 19 May 2021 | 238.85 | 240.00 | 241.80 | 238.10 | 49810 | -0.54% |
| 18 May 2021 | 240.15 | 239.50 | 242.00 | 239.05 | 54763 | 0.50% |
| 17 May 2021 | 238.95 | 238.00 | 240.90 | 238.00 | 40088 | 0.53% |
| 14 May 2021 | 237.70 | 242.05 | 243.00 | 237.50 | 110378 | -1.63% |
| 12 May 2021 | 241.65 | 238.05 | 246.50 | 238.05 | 200067 | 0.44% |
| 11 May 2021 | 240.60 | 234.80 | 242.35 | 233.00 | 218120 | 2.47% |
| 10 May 2021 | 234.80 | 240.20 | 241.55 | 233.55 | 181147 | -2.11% |
| 07 May 2021 | 239.85 | 241.35 | 245.00 | 238.25 | 169198 | -0.62% |
| 06 May 2021 | 241.35 | 248.40 | 248.40 | 240.60 | 92834 | -1.95% |
| 05 May 2021 | 246.15 | 246.40 | 248.90 | 245.00 | 94729 | -0.06% |
| 04 May 2021 | 246.30 | 249.00 | 251.50 | 244.75 | 67423 | -1.48% |
| 03 May 2021 | 250.00 | 248.70 | 251.45 | 246.55 | 176698 | 0.02% |
| 30 Apr 2021 | 249.95 | 249.65 | 250.70 | 247.40 | 499526 | 0.00% |
| 29 Apr 2021 | 249.95 | 251.90 | 253.45 | 247.25 | 88347 | -0.24% |
| 28 Apr 2021 | 250.55 | 247.00 | 253.95 | 247.00 | 157605 | 1.44% |
| 27 Apr 2021 | 247.00 | 247.00 | 248.40 | 245.45 | 67431 | 0.28% |
| 26 Apr 2021 | 246.30 | 250.00 | 251.80 | 245.60 | 59416 | -1.06% |
| 23 Apr 2021 | 248.95 | 249.75 | 253.10 | 248.00 | 95252 | -0.46% |
| 22 Apr 2021 | 250.10 | 248.00 | 251.95 | 245.55 | 82173 | -0.64% |
| 20 Apr 2021 | 251.70 | 250.30 | 254.35 | 243.55 | 132273 | 0.70% |
| 19 Apr 2021 | 249.95 | 251.00 | 252.40 | 245.50 | 91623 | -2.34% |
| 16 Apr 2021 | 255.95 | 256.00 | 259.85 | 254.05 | 121048 | -0.43% |
| 15 Apr 2021 | 257.05 | 256.30 | 260.85 | 254.00 | 186237 | 0.29% |
| 13 Apr 2021 | 256.30 | 252.75 | 264.00 | 252.75 | 97221 | 2.52% |
| 12 Apr 2021 | 250.00 | 260.00 | 263.80 | 247.60 | 172777 | -5.73% |
| 09 Apr 2021 | 265.20 | 268.00 | 270.40 | 264.10 | 111688 | -0.80% |
| 08 Apr 2021 | 267.35 | 266.05 | 269.70 | 262.10 | 173913 | 0.94% |
| 07 Apr 2021 | 264.85 | 264.95 | 271.65 | 261.00 | 271010 | 0.55% |
| 06 Apr 2021 | 263.40 | 266.00 | 272.50 | 261.30 | 175457 | -0.55% |
| 05 Apr 2021 | 264.85 | 273.00 | 273.95 | 263.10 | 152689 | -3.11% |
| 01 Apr 2021 | 273.35 | 276.10 | 281.45 | 271.10 | 253766 | -0.13% |
| 31 Mar 2021 | 273.70 | 270.00 | 278.50 | 261.60 | 610257 | 1.07% |
| 30 Mar 2021 | 270.80 | 270.25 | 276.00 | 256.65 | 1667592 | -2.52% |
